VIG13,2012-05-22 14:30,22,30.05,30.05,30.05,30.05,1
VIG13,2012-05-24 08:00,24,29.8,29.8,29.8,29.8,1
VIG13,2012-05-24 14:30,24,29.8,29.8,29.8,29.8,1
VIG13,2012-05-24 15:00,24,29.8,29.8,29.8,29.8,14
VIG13,2012-05-25 07:30,25,30.06,30.06,30.06,30.06,1
VIG13,2012-05-25 14:30,25,29.7,29.7,29.7,29.7,1
VIG13,2012-05-25 15:00,25,29.65,29.79,29.65,29.65,18
VIG13,2012-05-29 07:00,29,29.3,29.3,29.3,29.3,1
VIG13,2012-05-29 08:30,29,29.5,29.52,28.5,29.21,35
VIG13,2012-05-29 09:00,29,29.4,29.4,29.35,29.35,35
VIG13,2012-05-29 09:30,29,29.35,29.35,29.35,29.35,3
VIG13,2012-05-29 13:30,29,29.38,29.38,29.38,29.38,1
VIG13,2012-05-29 14:30,29,29.3,29.3,29.18,29.23,4
VIG13,2012-05-30 09:00,30,29.75,29.75,29.6,29.6,4
VIG13,2012-05-30 09:30,30,29.65,29.65,29.65,29.65,5
VIG13,2012-05-30 10:30,30,29.65,29.65,29.65,29.65,1
VIG13,2012-05-30 12:30,30,29.45,29.59,29.45,29.59,4
VIG13,2012-05-30 13:00,30,29.5,29.5,29.5,29.5,1
VIG13,2012-05-30 13:30,30,29.54,29.6,29.5,29.5,10
VIG13,2012-05-30 14:00,30,29.5,29.5,29.48,29.5,18
VIG13,2012-05-30 15:00,30,29.6,29.6,29.54,29.6,7
VIG13,2012-05-31 08:30,31,29.85,29.85,29.78,29.85,3
VIG13,2012-05-31 09:30,31,29.9,29.9,29.9,29.9,1
VIG13,2012-05-31 10:00,31,29.73,29.97,29.5,29.74,10
VIG13,2012-05-31 10:30,31,29.55,29.55,29.55,29.55,1
VIG13,2012-05-31 11:00,31,29.59,29.59,29.59,29.59,1
VIG13,2012-05-31 12:00,31,29.4,29.4,29.4,29.4,1
VIG13,2012-05-31 12:30,31,29.6,29.6,29.58,29.6,15
VIG13,2012-05-31 14:00,31,29.5,29.5,29.4,29.4,11
VIG13,2012-05-31 14:30,31,29.4,29.5,29.35,29.5,37
VIG13,2012-05-31 15:00,31,29.5,29.5,29.46,29.5,24
VIG13,2012-06-01 07:00,1,30,30,29.97,29.97,3
VIG13,2012-06-01 07:30,1,29.92,30.32,29.92,30.32,27
VIG13,2012-06-01 08:30,1,30,30,29.99,29.99,3
VIG13,2012-06-01 09:00,1,29.98,29.99,29.98,29.99,3
VIG13,2012-06-01 09:30,1,30.05,30.15,30.05,30.05,6
VIG13,2012-06-01 10:00,1,29.98,29.98,29.75,29.87,4
VIG13,2012-06-01 10:30,1,29.9,29.9,29.89,29.89,4
VIG13,2012-06-01 11:00,1,30,30.04,30,30.04,3
VIG13,2012-06-01 11:30,1,30.15,30.2,30.05,30.05,50
VIG13,2012-06-01 12:30,1,30.3,30.3,30.1,30.15,40
VIG13,2012-06-01 13:00,1,30.35,30.55,30.35,30.5,34
VIG13,2012-06-01 13:30,1,30.6,30.7,30.6,30.7,13
VIG13,2012-06-01 14:30,1,30.9,30.9,30.9,30.9,20
VIG13,2012-06-01 15:00,1,30.9,30.9,30.9,30.9,21
VIG13,2012-06-04 08:30,4,30.5,30.5,30.5,30.5,21
VIG13,2012-06-04 09:00,4,30.7,30.7,30.6,30.65,15
VIG13,2012-06-04 10:00,4,30.54,30.54,30.5,30.5,4
VIG13,2012-06-04 11:00,4,30.6,30.65,30.56,30.65,3
VIG13,2012-06-04 11:30,4,30.65,30.65,30.61,30.65,10
VIG13,2012-06-04 12:00,4,30.75,30.75,30.75,30.75,3
VIG13,2012-06-04 14:00,4,30.5,30.55,30.5,30.55,6
VIG13,2012-06-04 14:30,4,30.6,30.7,30.56,30.7,14
VIG13,2012-06-04 15:00,4,30.8,30.95,30.8,30.95,25
VIG13,2012-06-05 09:30,5,30.58,30.6,30.58,30.6,14
VIG13,2012-06-05 10:30,5,30.8,30.8,30.8,30.8,5
VIG13,2012-06-05 15:00,5,30.58,30.58,30.58,30.58,1
VIG13,2012-06-06 07:30,6,30.23,30.35,30.23,30.35,4
VIG13,2012-06-06 08:30,6,30.15,30.15,30.15,30.15,3
VIG13,2012-06-06 10:00,6,30.07,30.07,30.07,30.07,1
VIG13,2012-06-06 12:00,6,30.1,30.1,30.1,30.1,1
VIG13,2012-06-06 14:30,6,30.1,30.19,30.1,30.19,12
VIG13,2012-06-07 10:00,7,30.1,30.11,30.1,30.11,2
VIG13,2012-06-07 15:00,7,30.3,30.3,30.3,30.3,2
VIG13,2012-06-08 08:30,8,30.46,30.46,30.45,30.45,2
VIG13,2012-06-08 09:30,8,30.21,30.22,30.16,30.21,8
VIG13,2012-06-08 10:00,8,30.1,30.1,30.1,30.1,1
VIG13,2012-06-08 10:30,8,30.2,30.25,30.2,30.25,2
VIG13,2012-06-08 14:30,8,29.75,29.75,29.75,29.75,8
VIG13,2012-06-08 15:00,8,29.75,29.81,29.5,29.5,58
VIG13,2012-06-11 09:30,11,29.5,29.5,29.5,29.5,20
VIG13,2012-06-11 14:00,11,30.2,30.2,30.2,30.2,1
VIG13,2012-06-11 14:30,11,30.45,30.5,30.45,30.5,15
VIG13,2012-06-11 15:00,11,30.6,31.15,30.6,31.15,20
VIG13,2012-06-12 07:00,12,30.6,30.95,30.6,30.95,2
VIG13,2012-06-12 09:00,12,30.75,30.92,30.75,30.92,6
VIG13,2012-06-12 09:30,12,30.99,30.99,30.55,30.88,22
VIG13,2012-06-12 10:00,12,30.8,30.8,30.68,30.68,10
VIG13,2012-06-12 11:00,12,30.68,30.68,30.68,30.68,1
VIG13,2012-06-12 11:30,12,30.74,30.75,30.74,30.75,4
VIG13,2012-06-12 13:30,12,30.7,30.79,30.7,30.79,8
VIG13,2012-06-12 14:00,12,30.9,30.95,30.9,30.95,6
VIG13,2012-06-12 14:30,12,31,31,30.95,30.95,3
VIG13,2012-06-12 15:00,12,30.85,30.85,30.85,30.85,1
VIG13,2012-06-13 07:30,13,31.3,31.3,31.25,31.25,3
VIG13,2012-06-13 10:00,13,31.15,31.15,31.15,31.15,1
VIG13,2012-06-13 11:00,13,31.25,31.25,31.25,31.25,1
VIG13,2012-06-13 14:00,13,31.2,31.2,31.16,31.16,2
VIG13,2012-06-13 14:30,13,31.29,31.34,31.29,31.34,3
VIG13,2012-06-13 15:00,13,31.35,31.6,31.34,31.6,17
VIG13,2012-06-14 07:30,14,31.55,31.59,31.55,31.59,2
VIG13,2012-06-14 09:00,14,31.25,31.25,31.25,31.25,1
VIG13,2012-06-14 14:00,14,31.05,31.05,31.05,31.05,1
VIG13,2012-06-15 08:30,15,30.7,30.75,30.7,30.75,57
VIG13,2012-06-15 09:30,15,30.48,30.55,30.34,30.55,303
VIG13,2012-06-15 11:00,15,30.55,30.55,30.53,30.53,3
VIG13,2012-06-15 14:00,15,30.16,30.16,30.16,30.16,1
VIG13,2012-06-15 14:30,15,30.15,30.17,30.05,30.12,27
VIG13,2012-06-15 15:00,15,30.1,30.12,30,30,45
VIG13,2012-06-18 08:30,18,30.05,30.05,30,30,7
VIG13,2012-06-18 09:30,18,29.5,29.62,29.5,29.62,2
VIG13,2012-06-18 12:30,18,29.5,29.52,29.5,29.5,5
VIG13,2012-06-18 13:00,18,29.5,29.55,29.5,29.55,39
VIG13,2012-06-18 13:30,18,29.7,29.7,29.7,29.7,3
VIG13,2012-06-18 14:00,18,29.7,29.9,29.7,29.87,18
VIG13,2012-06-18 15:00,18,29.85,29.9,29.7,29.9,28
VIG13,2012-06-19 08:30,19,29.5,29.5,29.48,29.5,40
VIG13,2012-06-19 09:00,19,29.45,29.45,29.45,29.45,1
VIG13,2012-06-19 09:30,19,29.45,29.5,29.4,29.45,6
VIG13,2012-06-19 10:00,19,29.5,29.68,29.5,29.55,52
VIG13,2012-06-19 10:30,19,29.5,29.55,29.5,29.5,11
VIG13,2012-06-19 11:00,19,29.55,29.55,29.55,29.55,18
VIG13,2012-06-19 11:30,19,29.6,29.6,29.54,29.54,3
VIG13,2012-06-19 12:00,19,29.5,29.5,29.45,29.45,3
VIG13,2012-06-19 13:30,19,29.56,29.57,29.55,29.55,12
VIG13,2012-06-19 14:00,19,29.5,29.5,29.5,29.5,2
VIG13,2012-06-19 14:30,19,29.49,29.49,29.49,29.49,2
VIG13,2012-06-20 09:00,20,29.54,29.54,29.54,29.54,2
VIG13,2012-06-20 09:30,20,29.35,29.35,29.35,29.35,1
VIG13,2012-06-20 11:00,20,29.55,29.55,29.5,29.5,2
VIG13,2012-06-20 12:00,20,29.1,29.4,29.1,29.26,6
VIG13,2012-06-20 13:30,20,29.4,29.4,29.39,29.4,47
VIG13,2012-06-20 14:00,20,29.35,29.35,29.35,29.35,4
VIG13,2012-06-21 07:30,21,28.75,28.89,28.75,28.88,28
VIG13,2012-06-21 08:00,21,28.8,29.05,28.7,28.8,122
VIG13,2012-06-21 08:30,21,28.85,28.95,28.74,28.95,83
VIG13,2012-06-21 09:00,21,29,29,28.88,28.92,132
VIG13,2012-06-21 09:30,21,28.95,28.95,28.8,28.9,68
VIG13,2012-06-21 10:00,21,28.9,29.25,28.9,29.25,120
VIG13,2012-06-21 10:30,21,29.35,29.4,29.24,29.24,27
VIG13,2012-06-21 11:00,21,29.35,29.45,29.24,29.45,164
VIG13,2012-06-21 12:00,21,29.41,29.5,29.35,29.5,22
VIG13,2012-06-21 12:30,21,29.5,29.5,29.5,29.5,2
VIG13,2012-06-21 13:00,21,29.77,29.77,29.77,29.77,13
VIG13,2012-06-21 13:30,21,29.68,29.75,29.6,29.6,7
VIG13,2012-06-21 14:00,21,29.5,29.52,29.4,29.44,11
VIG13,2012-06-21 14:30,21,29.8,29.8,29.8,29.8,8
VIG13,2012-06-21 15:00,21,29.8,29.85,29.5,29.5,8
VIG13,2012-06-22 07:00,22,29.25,29.25,29.25,29.25,1
VIG13,2012-06-22 08:00,22,29.15,29.15,28.99,29,46
VIG13,2012-06-22 08:30,22,29,29,28.98,29,70
VIG13,2012-06-22 09:00,22,29,29.05,29,29.05,5
VIG13,2012-06-22 09:30,22,29.04,29.11,29.04,29.11,19
VIG13,2012-06-22 10:00,22,29.05,29.05,29.05,29.05,1
VIG13,2012-06-22 10:30,22,28.94,28.94,28.83,28.83,6
VIG13,2012-06-22 11:00,22,28.85,28.86,28.85,28.85,58
VIG13,2012-06-22 13:30,22,28.75,28.75,28.65,28.65,13
VIG13,2012-06-22 14:00,22,28.6,28.65,28.55,28.55,8
VIG13,2012-06-22 15:00,22,28.6,29.2,28.6,29.2,5
VIG13,2012-06-25 07:30,25,29.28,29.28,29.28,29.28,2
VIG13,2012-06-25 08:00,25,29.41,29.41,29.41,29.41,17
VIG13,2012-06-25 08:30,25,29.53,29.69,29.51,29.69,22
VIG13,2012-06-25 09:00,25,29.65,29.65,29.6,29.6,2
VIG13,2012-06-25 09:30,25,29.8,29.8,29.8,29.8,1
VIG13,2012-06-25 10:00,25,29.72,29.72,29.72,29.72,2
VIG13,2012-06-25 10:30,25,29.8,29.8,29.8,29.8,4
VIG13,2012-06-25 11:00,25,29.75,29.75,29.7,29.7,7
VIG13,2012-06-25 11:30,25,29.7,29.7,29.7,29.7,1
VIG13,2012-06-25 12:00,25,29.8,29.8,29.75,29.75,3
VIG13,2012-06-25 12:30,25,29.65,29.75,29.65,29.75,8
VIG13,2012-06-25 13:30,25,29.85,29.85,29.85,29.85,2
VIG13,2012-06-25 14:00,25,29.75,29.75,29.65,29.65,10
VIG13,2012-06-25 14:30,25,29.62,29.7,29.62,29.7,9
VIG13,2012-06-25 15:00,25,29.85,30,29.85,29.95,27
VIG13,2012-06-26 07:00,26,29.67,29.67,29.67,29.67,1
VIG13,2012-06-26 07:30,26,29.6,29.67,29.55,29.67,6
VIG13,2012-06-26 08:00,26,29.55,29.6,29.45,29.45,34
VIG13,2012-06-26 08:30,26,29.4,29.45,29.28,29.4,19
VIG13,2012-06-26 09:00,26,29.45,29.7,29.4,29.55,29
VIG13,2012-06-26 09:30,26,29.6,29.65,29.54,29.65,17
VIG13,2012-06-26 10:00,26,29.6,29.95,29.6,29.8,52
VIG13,2012-06-26 10:30,26,29.8,29.8,29.65,29.65,21
VIG13,2012-06-26 11:00,26,29.64,29.64,29.6,29.6,6
VIG13,2012-06-26 11:30,26,29.4,29.4,29.3,29.3,9
VIG13,2012-06-26 12:30,26,29.47,29.51,29.4,29.4,8
VIG13,2012-06-26 13:00,26,29.35,29.35,29.15,29.15,8
VIG13,2012-06-26 13:30,26,29.15,29.2,29,29.05,38
VIG13,2012-06-26 14:00,26,29.05,29.18,29.02,29.09,75
VIG13,2012-06-26 14:30,26,29.1,29.25,29.1,29.25,23
VIG13,2012-06-26 15:00,26,29.26,29.35,29.2,29.35,10
VIG13,2012-06-27 08:30,27,29.05,29.25,29.05,29.15,120
VIG13,2012-06-27 09:00,27,28.95,29.05,28.9,29.05,13
VIG13,2012-06-27 09:30,27,29.1,29.17,29.1,29.17,8
VIG13,2012-06-27 10:00,27,29.05,29.1,29.05,29.1,5
VIG13,2012-06-27 10:30,27,29.05,29.05,28.95,28.95,8
VIG13,2012-06-27 11:00,27,28.95,28.95,28.9,28.9,5
VIG13,2012-06-27 11:30,27,28.95,28.95,28.95,28.95,2
VIG13,2012-06-27 12:00,27,28.95,29.05,28.94,29.05,41
VIG13,2012-06-27 12:30,27,29.15,29.18,29.14,29.14,12
VIG13,2012-06-27 13:30,27,29.1,29.12,29.1,29.12,6
VIG13,2012-06-27 14:00,27,29.24,29.31,29.21,29.31,13
VIG13,2012-06-27 14:30,27,29.2,29.2,29.2,29.2,1
VIG13,2012-06-28 07:30,28,29.12,29.12,29.12,29.12,3
VIG13,2012-06-28 08:30,28,29.22,29.22,29.22,29.22,2
VIG13,2012-06-28 09:00,28,29.2,29.38,29.09,29.2,55
VIG13,2012-06-28 09:30,28,29.25,29.35,29.24,29.35,47
VIG13,2012-06-28 10:00,28,29.24,29.24,29.2,29.2,4
VIG13,2012-06-28 10:30,28,29.24,29.24,29.2,29.2,10
VIG13,2012-06-28 11:00,28,29.15,29.26,29.15,29.25,6
VIG13,2012-06-28 12:00,28,29.22,29.22,29.22,29.22,10
VIG13,2012-06-28 12:30,28,29.25,29.25,29.25,29.25,1
VIG13,2012-06-28 13:00,28,29.3,29.35,29.3,29.35,3
VIG13,2012-06-28 13:30,28,29.45,29.45,29.4,29.41,5
VIG13,2012-06-28 14:00,28,29.3,29.3,29.27,29.3,16
VIG13,2012-06-28 14:30,28,29.1,29.1,28.75,28.75,8
VIG13,2012-06-28 15:00,28,28.75,28.8,28.73,28.75,8
VIG13,2012-06-29 07:00,29,27.85,27.92,27.79,27.83,66
VIG13,2012-06-29 07:30,29,28,28,27.79,27.88,100
VIG13,2012-06-29 08:30,29,27.94,28.13,27.94,28.13,30
VIG13,2012-06-29 09:00,29,28.05,28.05,28.05,28.05,1
VIG13,2012-06-29 09:30,29,28.08,28.15,28.08,28.1,22
VIG13,2012-06-29 10:00,29,28.15,28.2,28.15,28.15,18
VIG13,2012-06-29 10:30,29,28.1,28.1,28.09,28.09,2
VIG13,2012-06-29 11:30,29,28.05,28.05,28.05,28.05,30
VIG13,2012-06-29 12:00,29,28,28,27.99,27.99,4
VIG13,2012-06-29 13:00,29,28,28.02,28,28.02,13
VIG13,2012-06-29 13:30,29,28,28,28,28,5
VIG13,2012-06-29 14:00,29,28.05,28.06,28,28.04,10
VIG13,2012-06-29 14:30,29,28.05,28.05,27.9,27.92,19
VIG13,2012-06-29 15:00,29,27.92,28.2,27.9,28,80
VIG13,2012-07-02 08:00,2,27.65,27.74,27.65,27.74,2
VIG13,2012-07-02 08:30,2,27.78,27.78,27.55,27.61,10
VIG13,2012-07-02 09:00,2,27.95,27.95,27.74,27.77,10
VIG13,2012-07-02 09:30,2,27.73,27.88,27.65,27.65,30
VIG13,2012-07-02 10:00,2,27.75,27.81,27.75,27.78,46
VIG13,2012-07-02 10:30,2,27.7,27.7,27.68,27.68,20
VIG13,2012-07-02 11:00,2,27.8,27.8,27.73,27.75,3
VIG13,2012-07-02 11:30,2,27.55,27.55,27.43,27.45,47
VIG13,2012-07-02 12:00,2,27.45,27.5,27.4,27.4,65
VIG13,2012-07-02 12:30,2,27.35,27.45,27.35,27.45,4
VIG13,2012-07-02 13:00,2,27.45,27.45,27.43,27.43,9
VIG13,2012-07-02 13:30,2,27.45,27.45,27.44,27.45,5
VIG13,2012-07-02 14:00,2,27.36,27.52,27.35,27.51,36
VIG13,2012-07-02 14:30,2,27.52,27.52,27.4,27.4,8
VIG13,2012-07-02 15:00,2,27.45,27.55,27.45,27.55,13
VIG13,2012-07-03 07:00,3,27.45,27.45,27.45,27.45,2
VIG13,2012-07-03 07:30,3,27.51,27.51,27.51,27.51,8
VIG13,2012-07-03 08:00,3,27.52,27.55,27.51,27.51,14
VIG13,2012-07-03 08:30,3,27.55,27.55,27.4,27.4,27
VIG13,2012-07-03 09:00,3,27.4,27.44,27.38,27.4,239
VIG13,2012-07-03 09:30,3,27.4,27.41,27.35,27.38,53
VIG13,2012-07-03 10:00,3,27.5,27.5,27.4,27.43,23
VIG13,2012-07-03 10:30,3,27.45,27.56,27.45,27.56,34
VIG13,2012-07-03 11:00,3,27.56,27.68,27.5,27.5,29
VIG13,2012-07-03 11:30,3,27.5,27.5,27.22,27.22,11
VIG13,2012-07-03 12:00,3,27.2,27.2,27.17,27.2,36
VIG13,2012-07-05 07:30,5,27.15,27.2,27.15,27.2,3
VIG13,2012-07-05 08:30,5,27.35,27.74,27.35,27.67,13
VIG13,2012-07-05 09:00,5,27.85,27.85,27.65,27.65,26
VIG13,2012-07-05 09:30,5,27.55,27.55,27.43,27.45,20
VIG13,2012-07-05 10:00,5,27.45,27.45,27.33,27.34,27
VIG13,2012-07-05 10:30,5,27.35,27.35,27.28,27.3,82
VIG13,2012-07-05 11:00,5,27.3,27.3,27.28,27.3,63
VIG13,2012-07-05 11:30,5,27.3,27.3,27.29,27.3,59
VIG13,2012-07-05 12:00,5,27.22,27.25,27.22,27.25,12
VIG13,2012-07-05 12:30,5,27.25,27.25,27.23,27.23,19
VIG13,2012-07-05 13:30,5,27.2,27.25,27.1,27.25,132
VIG13,2012-07-05 14:00,5,27.35,27.35,27.35,27.35,3
VIG13,2012-07-05 14:30,5,27.5,27.61,27.5,27.57,13
VIG13,2012-07-05 15:00,5,27.45,27.45,27.45,27.45,1
VIG13,2012-07-06 07:30,6,27.6,27.85,27.6,27.75,31
VIG13,2012-07-06 08:30,6,27.6,27.6,27.47,27.47,8
VIG13,2012-07-06 09:00,6,27.45,27.45,27.35,27.35,6
VIG13,2012-07-06 10:30,6,27.6,27.7,27.6,27.65,3
VIG13,2012-07-06 11:30,6,27.6,27.62,27.6,27.62,3
VIG13,2012-07-06 12:00,6,27.55,27.55,27.55,27.55,1
VIG13,2012-07-06 13:00,6,27.7,27.7,27.68,27.68,2
VIG13,2012-07-06 13:30,6,27.65,27.65,27.65,27.65,2
VIG13,2012-07-06 14:00,6,27.5,27.5,27.4,27.4,40
VIG13,2012-07-06 14:30,6,27.4,27.43,27.26,27.26,27
VIG13,2012-07-06 15:00,6,27.2,27.2,27.05,27.05,15
VIG13,2012-07-09 07:00,9,27.14,27.21,27.14,27.21,6
VIG13,2012-07-09 08:00,9,27,27,26.9,26.92,49
VIG13,2012-07-09 08:30,9,26.9,27.14,26.87,27.03,42
VIG13,2012-07-09 09:00,9,27.05,27.32,27.05,27.32,51
VIG13,2012-07-09 09:30,9,27.3,27.3,27,27,40
VIG13,2012-07-09 10:00,9,27.05,27.1,27.05,27.1,4
VIG13,2012-07-09 10:30,9,27.1,27.17,27.05,27.17,9
VIG13,2012-07-09 11:30,9,27.08,27.09,27.07,27.09,3
VIG13,2012-07-09 12:30,9,26.91,27,26.91,27,6
VIG13,2012-07-09 13:30,9,26.93,27.06,26.93,27,71
VIG13,2012-07-09 14:00,9,26.95,26.99,26.95,26.95,9
VIG13,2012-07-09 15:00,9,26.85,26.89,26.85,26.85,5
VIG13,2012-07-10 08:00,10,26.89,26.89,26.89,26.89,5
VIG13,2012-07-10 08:30,10,26.7,26.75,26.68,26.75,27
VIG13,2012-07-10 09:00,10,26.67,26.9,26.67,26.85,31
VIG13,2012-07-10 09:30,10,26.8,26.85,26.79,26.79,6
VIG13,2012-07-10 10:00,10,26.85,26.85,26.77,26.77,2
VIG13,2012-07-10 10:30,10,26.79,26.79,26.75,26.78,8
VIG13,2012-07-10 11:00,10,26.79,26.79,26.71,26.79,26
VIG13,2012-07-10 11:30,10,26.79,26.79,26.79,26.79,15
VIG13,2012-07-10 12:00,10,26.75,26.8,26.75,26.8,2
VIG13,2012-07-10 12:30,10,26.85,26.95,26.8,26.81,70
VIG13,2012-07-10 13:00,10,26.85,27,26.85,27,51
VIG13,2012-07-10 13:30,10,27.1,27.15,27,27.01,4
VIG13,2012-07-10 14:00,10,26.95,27.15,26.95,27.1,76
VIG13,2012-07-10 14:30,10,27.07,27.26,27.04,27.06,34
VIG13,2012-07-10 15:00,10,27.15,27.15,26.95,26.95,7
VIG13,2012-07-11 07:30,11,26.9,26.9,26.9,26.9,2
VIG13,2012-07-11 08:00,11,26.95,26.95,26.95,26.95,6
VIG13,2012-07-11 08:30,11,27.05,27.05,26.75,26.75,53
VIG13,2012-07-11 09:00,11,26.7,26.75,26.6,26.75,6
VIG13,2012-07-11 09:30,11,26.71,26.9,26.71,26.88,13
VIG13,2012-07-11 10:00,11,26.78,26.8,26.75,26.75,9
VIG13,2012-07-11 10:30,11,26.75,26.75,26.7,26.7,2
VIG13,2012-07-11 11:30,11,26.7,26.75,26.7,26.75,4
VIG13,2012-07-11 12:00,11,26.75,26.75,26.75,26.75,24
VIG13,2012-07-11 12:30,11,26.74,26.74,26.7,26.7,5
VIG13,2012-07-11 13:00,11,26.7,27.1,26.7,27.09,102
VIG13,2012-07-11 13:30,11,27.15,27.15,27.07,27.07,5
VIG13,2012-07-11 14:00,11,26.85,26.95,26.85,26.95,3
VIG13,2012-07-11 14:30,11,26.75,26.75,26.45,26.45,15
VIG13,2012-07-11 15:00,11,26.6,26.71,26.6,26.69,35
VIG13,2012-07-12 08:00,12,26.98,26.98,26.98,26.98,5
VIG13,2012-07-12 08:30,12,27.08,27.28,27.08,27.14,10
VIG13,2012-07-12 09:00,12,27.2,27.22,27.2,27.22,2
VIG13,2012-07-12 09:30,12,27.2,27.2,27.12,27.17,44
VIG13,2012-07-12 10:00,12,26.9,26.92,26.9,26.92,11
VIG13,2012-07-12 10:30,12,26.9,26.9,26.75,26.75,22
VIG13,2012-07-12 11:30,12,26.8,26.8,26.75,26.75,3
VIG13,2012-07-12 12:00,12,26.65,26.66,26.6,26.6,4
VIG13,2012-07-12 13:30,12,26.7,26.7,26.7,26.7,2
VIG13,2012-07-12 14:00,12,26.7,26.7,26.7,26.7,1
VIG13,2012-07-12 14:30,12,26.65,26.9,26.6,26.9,13
VIG13,2012-07-12 15:00,12,26.92,26.92,26.92,26.92,5
VIG13,2012-07-13 07:30,13,26.65,26.65,26.65,26.65,15
VIG13,2012-07-13 08:30,13,26.35,26.35,26.16,26.35,53
VIG13,2012-07-13 09:00,13,26.24,26.25,26.15,26.25,34
VIG13,2012-07-13 09:30,13,26.3,26.4,26.25,26.3,25
VIG13,2012-07-13 10:00,13,26.25,26.3,26.25,26.25,19
VIG13,2012-07-13 10:30,13,26.2,26.27,26.15,26.18,186
VIG13,2012-07-13 11:00,13,26.15,26.15,26.1,26.1,5
VIG13,2012-07-13 11:30,13,26.2,26.2,26.15,26.15,6
VIG13,2012-07-13 12:00,13,26.15,26.15,26.15,26.15,2
VIG13,2012-07-13 12:30,13,26.2,26.2,26.2,26.2,1
VIG13,2012-07-13 13:30,13,26.1,26.1,25.95,25.95,12
VIG13,2012-07-13 14:00,13,26,26.16,25.98,26.16,8
VIG13,2012-07-13 14:30,13,26.2,26.21,25.96,26.05,35
VIG13,2012-07-13 15:00,13,26.04,26.15,25.99,26.15,57
VIG13,2012-07-16 07:30,16,26.4,26.4,26.25,26.25,6
VIG13,2012-07-16 08:30,16,26.25,26.45,26.25,26.37,19
VIG13,2012-07-16 09:00,16,26.4,26.4,26.2,26.2,7
VIG13,2012-07-16 09:30,16,26.2,26.2,26.2,26.2,1
VIG13,2012-07-16 10:00,16,26.2,26.25,26.15,26.15,7
VIG13,2012-07-16 10:30,16,26.3,26.3,26.3,26.3,5
VIG13,2012-07-16 11:00,16,26.27,26.27,26.25,26.25,4
VIG13,2012-07-16 11:30,16,26.25,26.45,26.25,26.35,17
VIG13,2012-07-16 12:00,16,26.35,26.35,26.25,26.25,12
VIG13,2012-07-16 12:30,16,26.27,26.27,26.19,26.23,24
VIG13,2012-07-16 13:00,16,26.17,26.17,26.15,26.15,3
VIG13,2012-07-16 14:00,16,26.25,26.25,26.2,26.25,6
VIG13,2012-07-16 14:30,16,26.25,26.3,26.15,26.19,48
VIG13,2012-07-16 15:00,16,26.15,26.2,26.15,26.2,44
VIG13,2012-07-17 08:00,17,26.1,26.25,26.1,26.25,4
VIG13,2012-07-17 08:30,17,26.05,26.06,26.05,26.06,3
VIG13,2012-07-17 09:00,17,26.2,26.2,26.04,26.04,33
VIG13,2012-07-17 09:30,17,26.29,26.29,26.1,26.1,12
VIG13,2012-07-17 10:00,17,25.95,25.95,25.85,25.85,12
VIG13,2012-07-17 10:30,17,25.78,25.78,25.7,25.7,5
VIG13,2012-07-17 11:00,17,25.65,25.68,25.65,25.65,6
VIG13,2012-07-17 11:30,17,25.71,25.75,25.71,25.75,11
VIG13,2012-07-17 12:00,17,25.75,25.78,25.7,25.7,24
VIG13,2012-07-17 12:30,17,25.65,25.75,25.6,25.75,13
VIG13,2012-07-17 13:00,17,25.75,25.76,25.7,25.76,5
VIG13,2012-07-17 13:30,17,25.7,25.73,25.7,25.7,36
VIG13,2012-07-17 14:00,17,25.75,25.75,25.75,25.75,33
VIG13,2012-07-17 14:30,17,25.8,25.8,25.75,25.75,11
VIG13,2012-07-17 15:00,17,25.8,25.8,25.75,25.8,7
VIG13,2012-07-18 07:30,18,25.88,25.88,25.88,25.88,1
VIG13,2012-07-18 08:30,18,25.85,25.86,25.7,25.75,19
VIG13,2012-07-18 09:00,18,25.8,25.88,25.8,25.88,2
VIG13,2012-07-18 09:30,18,25.9,25.91,25.89,25.91,6
VIG13,2012-07-18 10:00,18,25.92,26,25.89,25.95,57
VIG13,2012-07-18 10:30,18,25.96,26,25.92,25.95,60
VIG13,2012-07-18 11:00,18,25.9,25.9,25.8,25.9,113
VIG13,2012-07-18 11:30,18,25.85,25.95,25.82,25.9,108
VIG13,2012-07-18 12:00,18,25.9,26,25.88,25.9,160
VIG13,2012-07-18 12:30,18,25.9,25.9,25.85,25.9,61
VIG13,2012-07-18 13:00,18,25.85,25.87,25.8,25.8,59
VIG13,2012-07-18 13:30,18,25.85,25.9,25.83,25.9,74
VIG13,2012-07-18 14:00,18,25.85,25.9,25.7,25.79,25
VIG13,2012-07-18 14:30,18,25.75,25.95,25.75,25.95,53
VIG13,2012-07-18 15:00,18,25.95,26.1,25.95,26,574
VIG13,2012-07-18 15:30,18,26.03,26.03,26.03,26.03,38
VIG13,2012-07-19 07:30,19,25.87,25.88,25.86,25.86,7
VIG13,2012-07-19 08:00,19,25.9,25.95,25.9,25.95,29
VIG13,2012-07-19 08:30,19,25.95,26,25.8,25.94,92
VIG13,2012-07-19 09:00,19,25.95,26.05,25.79,25.9,347
VIG13,2012-07-19 09:30,19,25.85,26,25.75,25.8,37
VIG13,2012-07-19 10:00,19,25.75,25.9,25.75,25.9,13
VIG13,2012-07-19 10:30,19,25.9,25.95,25.9,25.9,29
VIG13,2012-07-19 11:00,19,25.93,25.93,25.75,25.75,94
VIG13,2012-07-19 11:30,19,25.8,25.9,25.79,25.85,98
VIG13,2012-07-19 12:00,19,25.83,25.85,25.75,25.85,43
VIG13,2012-07-19 12:30,19,25.85,26.05,25.85,26.05,29
VIG13,2012-07-19 13:00,19,26,26,25.9,25.9,3
VIG13,2012-07-19 13:30,19,25.87,25.95,25.8,25.83,41
VIG13,2012-07-19 14:00,19,25.8,25.9,25.75,25.9,82
VIG13,2012-07-19 14:30,19,25.8,25.82,25.7,25.7,161
VIG13,2012-07-19 15:00,19,25.75,25.95,25.75,25.9,686
VIG13,2012-07-19 15:30,19,25.87,25.87,25.87,25.87,5
VIG13,2012-07-20 07:30,20,26.15,26.17,26.11,26.17,19
VIG13,2012-07-20 08:00,20,26.15,26.15,26.04,26.1,62
VIG13,2012-07-20 08:30,20,26.15,26.2,26.05,26.17,77
VIG13,2012-07-20 09:00,20,26.2,26.25,26.1,26.15,26
VIG13,2012-07-20 09:30,20,26.15,26.32,26.15,26.2,123
VIG13,2012-07-20 10:00,20,26.15,26.25,26.1,26.25,41
VIG13,2012-07-20 10:30,20,26.3,26.3,26.17,26.22,211
VIG13,2012-07-20 11:00,20,26.25,26.33,26.25,26.31,12
VIG13,2012-07-20 11:30,20,26.33,26.5,26.3,26.41,116
VIG13,2012-07-20 12:00,20,26.4,26.47,26.37,26.45,14
VIG13,2012-07-20 12:30,20,26.45,26.47,26.4,26.45,50
VIG13,2012-07-20 13:00,20,26.46,26.46,26.45,26.45,14
VIG13,2012-07-20 13:30,20,26.45,26.5,26.4,26.45,27
VIG13,2012-07-20 14:00,20,26.45,26.47,26.34,26.35,40
VIG13,2012-07-20 14:30,20,26.4,26.4,26.2,26.3,58
VIG13,2012-07-20 15:00,20,26.3,26.35,26.2,26.25,621
VIG13,2012-07-20 15:30,20,26.28,26.28,26.28,26.28,5
VIG13,2012-07-23 07:00,23,26.94,26.96,26.94,26.95,7
VIG13,2012-07-23 07:30,23,26.96,27.01,26.96,26.99,5
VIG13,2012-07-23 08:00,23,27,27.1,27,27.1,10
VIG13,2012-07-23 08:30,23,27.15,27.55,27.15,27.25,216
VIG13,2012-07-23 09:00,23,27.25,27.3,27.1,27.1,88
VIG13,2012-07-23 09:30,23,27.05,27.15,26.75,26.85,101
VIG13,2012-07-23 10:00,23,26.9,26.92,26.8,26.8,59
VIG13,2012-07-23 10:30,23,26.9,27.05,26.8,26.8,135
VIG13,2012-07-23 11:00,23,26.85,27.11,26.85,27.1,42
VIG13,2012-07-23 11:30,23,27.15,27.15,26.9,26.9,72
VIG13,2012-07-23 12:00,23,26.9,27,26.9,27,37
VIG13,2012-07-23 12:30,23,27.05,27.05,27,27.05,81
VIG13,2012-07-23 13:00,23,27,27,26.95,27,29
VIG13,2012-07-23 13:30,23,27.02,27.06,27,27.06,126
VIG13,2012-07-23 14:00,23,27.1,27.15,26.89,26.89,177
VIG13,2012-07-23 14:30,23,26.9,27.05,26.9,27,106
VIG13,2012-07-23 15:00,23,27.1,27.1,27.02,27.1,414
VIG13,2012-07-23 15:30,23,27.08,27.08,27.08,27.08,12
VIG13,2012-07-24 08:00,24,27,27,26.9,26.9,7
VIG13,2012-07-24 08:30,24,27,27.2,26.9,27.18,136
VIG13,2012-07-24 09:00,24,27.15,27.4,27.13,27.25,161
VIG13,2012-07-24 09:30,24,27.3,27.3,27.1,27.17,179
VIG13,2012-07-24 10:00,24,27.2,27.2,26.95,27.03,62
VIG13,2012-07-24 10:30,24,27.1,27.3,27.1,27.3,25
VIG13,2012-07-24 11:00,24,27.3,27.5,27.3,27.5,25
VIG13,2012-07-24 11:30,24,27.45,27.45,27.2,27.2,20
VIG13,2012-07-24 12:00,24,27.2,27.34,27.19,27.3,12
VIG13,2012-07-24 12:30,24,27.35,27.5,27.3,27.4,61
VIG13,2012-07-24 13:00,24,27.35,27.45,27.35,27.45,18
VIG13,2012-07-24 13:30,24,27.55,27.6,27.4,27.5,67
VIG13,2012-07-24 14:00,24,27.45,27.65,27.45,27.45,106
VIG13,2012-07-24 14:30,24,27.35,27.36,27.05,27.15,64
VIG13,2012-07-24 15:00,24,27.2,27.45,27.18,27.35,461
VIG13,2012-07-24 15:30,24,27.37,27.37,27.37,27.37,3
VIG13,2012-07-25 07:30,25,27.09,27.09,26.95,26.95,88
VIG13,2012-07-25 08:00,25,26.97,27.06,26.95,27.05,38
VIG13,2012-07-25 08:30,25,27.06,27.1,26.8,27.05,19
VIG13,2012-07-25 09:00,25,27.1,27.3,27.1,27.3,45
VIG13,2012-07-25 09:30,25,27.3,27.42,27.27,27.42,32
VIG13,2012-07-25 10:00,25,27.45,27.45,27.25,27.3,40
VIG13,2012-07-25 10:30,25,27.3,27.32,27.15,27.25,25
VIG13,2012-07-25 11:00,25,27.24,27.25,27.19,27.24,36
VIG13,2012-07-25 11:30,25,27.25,27.25,27.05,27.15,28
VIG13,2012-07-25 12:00,25,27.1,27.1,26.95,27,14
VIG13,2012-07-25 12:30,25,26.95,26.95,26.85,26.95,11
VIG13,2012-07-25 13:00,25,26.95,26.95,26.9,26.9,2
VIG13,2012-07-25 13:30,25,26.95,26.95,26.9,26.95,4
VIG13,2012-07-25 14:00,25,26.95,27.15,26.95,27.12,61
VIG13,2012-07-25 14:30,25,27.15,27.15,27,27,101
VIG13,2012-07-25 15:00,25,26.95,27.2,26.95,27.2,712
VIG13,2012-07-25 15:30,25,27.13,27.13,27.13,27.13,30
VIG13,2012-07-26 07:00,26,26.65,26.65,26.65,26.65,2
VIG13,2012-07-26 07:30,26,26.64,26.64,26.64,26.64,1
VIG13,2012-07-26 08:00,26,26.45,26.5,26.45,26.5,8
VIG13,2012-07-26 08:30,26,26.45,26.63,26.35,26.55,62
VIG13,2012-07-26 09:00,26,26.55,26.55,26.4,26.45,56
VIG13,2012-07-26 09:30,26,26.55,26.8,26.5,26.72,32
VIG13,2012-07-26 10:00,26,26.7,26.83,26.65,26.68,27
VIG13,2012-07-26 10:30,26,26.6,26.65,26.5,26.61,64
VIG13,2012-07-26 11:00,26,26.62,26.62,26.5,26.55,17
VIG13,2012-07-26 11:30,26,26.55,26.6,26.55,26.57,4
VIG13,2012-07-26 12:00,26,26.55,26.55,26.49,26.5,11
VIG13,2012-07-26 12:30,26,26.45,26.55,26.45,26.55,3
VIG13,2012-07-26 13:00,26,26.45,26.5,26.45,26.45,9
VIG13,2012-07-26 13:30,26,26.45,26.5,26.3,26.34,26
VIG13,2012-07-26 14:00,26,26.35,26.37,26.3,26.35,9
VIG13,2012-07-26 14:30,26,26.3,26.3,26.19,26.19,80
VIG13,2012-07-26 15:00,26,26.2,26.3,26.1,26.2,668
VIG13,2012-07-26 15:30,26,26.13,26.13,26.13,26.13,5
VIG13,2012-07-27 07:00,27,26,26,25.88,25.9,42
VIG13,2012-07-27 07:30,27,25.85,25.95,25.85,25.9,30
VIG13,2012-07-27 08:00,27,25.9,25.93,25.8,25.82,92
VIG13,2012-07-27 08:30,27,25.82,26.05,25.8,26,74
VIG13,2012-07-27 09:00,27,25.95,26.18,25.9,26.17,48
VIG13,2012-07-27 09:30,27,26.18,26.25,26.1,26.12,43
VIG13,2012-07-27 10:00,27,26.08,26.23,26.07,26.2,57
VIG13,2012-07-27 10:30,27,26.2,26.4,26.2,26.35,99
VIG13,2012-07-27 11:00,27,26.35,26.35,26.24,26.25,154
VIG13,2012-07-27 11:30,27,26.25,26.25,26.15,26.18,102
VIG13,2012-07-27 12:00,27,26.2,26.21,25.95,26.03,172
VIG13,2012-07-27 12:30,27,26,26.07,25.9,25.9,135
VIG13,2012-07-27 13:00,27,25.92,25.95,25.9,25.95,9
VIG13,2012-07-27 13:30,27,25.95,26.05,25.9,26.05,137
VIG13,2012-07-27 14:00,27,26.1,26.2,26.03,26.15,133
VIG13,2012-07-27 14:30,27,26.15,26.4,26.15,26.35,139
VIG13,2012-07-27 15:00,27,26.3,26.35,26.1,26.25,438
VIG13,2012-07-27 15:30,27,26.22,26.22,26.22,26.22,32
VIG13,2012-07-30 07:30,30,26.25,26.26,26.25,26.25,44
VIG13,2012-07-30 08:30,30,26.15,26.25,26.1,26.1,50
VIG13,2012-07-30 09:00,30,26.1,26.2,26.1,26.15,20
VIG13,2012-07-30 09:30,30,26.2,26.35,26.19,26.35,280
VIG13,2012-07-30 10:00,30,26.35,26.45,26.28,26.3,59
VIG13,2012-07-30 10:30,30,26.3,26.35,26.25,26.3,17
VIG13,2012-07-30 11:00,30,26.29,26.4,26.29,26.4,39
VIG13,2012-07-30 11:30,30,26.45,26.45,26.4,26.4,6
VIG13,2012-07-30 12:00,30,26.42,26.45,26.4,26.43,22
VIG13,2012-07-30 12:30,30,26.45,26.6,26.4,26.6,18
VIG13,2012-07-30 13:00,30,26.55,26.55,26.4,26.4,44
VIG13,2012-07-30 13:30,30,26.37,26.39,26.37,26.39,4
VIG13,2012-07-30 14:00,30,26.4,26.5,26.4,26.5,11
VIG13,2012-07-30 14:30,30,26.4,26.6,26.4,26.55,24
VIG13,2012-07-30 15:00,30,26.55,26.6,26.45,26.6,368
VIG13,2012-07-30 15:30,30,26.49,26.49,26.49,26.49,98
VIG13,2012-07-31 07:00,31,26.43,26.43,26.43,26.43,1
VIG13,2012-07-31 07:30,31,26.5,26.5,26.5,26.5,5
VIG13,2012-07-31 08:00,31,26.5,26.6,26.48,26.57,77
VIG13,2012-07-31 08:30,31,26.6,26.6,26.45,26.6,110
VIG13,2012-07-31 09:00,31,26.5,26.7,26.45,26.5,222
VIG13,2012-07-31 09:30,31,26.5,26.55,26.45,26.49,18
VIG13,2012-07-31 10:00,31,26.5,26.5,26.35,26.5,72
VIG13,2012-07-31 10:30,31,26.55,26.65,26.55,26.55,30
VIG13,2012-07-31 11:00,31,26.7,26.74,26.65,26.7,104
VIG13,2012-07-31 11:30,31,26.7,26.74,26.66,26.69,32
VIG13,2012-07-31 12:00,31,26.7,26.7,26.59,26.59,31
VIG13,2012-07-31 12:30,31,26.55,26.65,26.55,26.65,53
VIG13,2012-07-31 13:00,31,26.65,26.7,26.47,26.52,48
VIG13,2012-07-31 13:30,31,26.55,26.56,26.44,26.53,56
VIG13,2012-07-31 14:00,31,26.55,26.55,26.54,26.54,10
VIG13,2012-07-31 14:30,31,26.5,26.75,26.5,26.65,68
VIG13,2012-07-31 15:00,31,26.7,26.85,26.7,26.75,542
VIG13,2012-07-31 15:30,31,26.78,26.78,26.78,26.78,2
VIG13,2012-08-01 07:30,1,26.5,26.52,26.49,26.5,8
VIG13,2012-08-01 08:00,1,26.5,26.52,26.48,26.48,11
VIG13,2012-08-01 08:30,1,26.5,26.7,26.45,26.55,36
VIG13,2012-08-01 09:00,1,26.55,26.6,26.38,26.47,25
VIG13,2012-08-01 09:30,1,26.5,26.5,26.35,26.45,178
VIG13,2012-08-01 10:00,1,26.45,26.49,26.4,26.4,40
VIG13,2012-08-01 10:30,1,26.35,26.4,26.3,26.3,42
VIG13,2012-08-01 11:00,1,26.3,26.3,26.26,26.26,18
VIG13,2012-08-01 11:30,1,26.28,26.4,26.28,26.4,53
VIG13,2012-08-01 12:00,1,26.3,26.38,26.3,26.38,4
VIG13,2012-08-01 12:30,1,26.4,26.4,26.38,26.4,25
VIG13,2012-08-01 13:00,1,26.45,26.65,26.4,26.45,119
VIG13,2012-08-01 13:30,1,26.35,26.5,26.34,26.42,26
VIG13,2012-08-01 14:00,1,26.35,26.41,26.35,26.36,45
VIG13,2012-08-01 14:30,1,26.35,26.85,26.35,26.78,319
VIG13,2012-08-01 15:00,1,26.8,27,26.75,27,972
VIG13,2012-08-01 15:30,1,26.99,26.99,26.99,26.99,30
VIG13,2012-08-02 07:00,2,26.65,26.71,26.65,26.7,23
VIG13,2012-08-02 07:30,2,26.6,27.45,26.55,27.26,139
VIG13,2012-08-02 08:00,2,27.35,27.35,27.1,27.1,69
VIG13,2012-08-02 08:30,2,27.1,27.25,26.75,26.75,156
VIG13,2012-08-02 09:00,2,26.79,26.8,26.6,26.67,81
VIG13,2012-08-02 09:30,2,26.75,26.9,26.7,26.85,39
VIG13,2012-08-02 10:00,2,26.95,27,26.8,26.8,196
VIG13,2012-08-02 10:30,2,26.95,27.25,26.95,27.15,67
VIG13,2012-08-02 11:00,2,27.1,27.12,26.99,27.1,110
VIG13,2012-08-02 11:30,2,27.15,27.21,27,27.01,57
VIG13,2012-08-02 12:00,2,27.06,27.1,26.95,27.1,45
VIG13,2012-08-02 12:30,2,27.15,27.25,27.1,27.25,32
VIG13,2012-08-02 13:00,2,27.25,27.27,27.13,27.13,85
VIG13,2012-08-02 13:30,2,27.1,27.14,26.97,27.14,49
VIG13,2012-08-02 14:00,2,27.02,27.05,26.95,27.03,61
VIG13,2012-08-02 14:30,2,26.95,26.95,26.81,26.85,86
VIG13,2012-08-02 15:00,2,26.86,26.92,26.75,26.9,625
VIG13,2012-08-02 15:30,2,26.93,26.93,26.93,26.93,3
VIG13,2012-08-03 07:00,3,26.66,26.66,26.65,26.65,3
VIG13,2012-08-03 07:30,3,26.6,26.61,26.54,26.6,49
VIG13,2012-08-03 08:00,3,26.55,26.57,26.5,26.5,55
VIG13,2012-08-03 08:30,3,26.52,26.62,26.4,26.43,62
VIG13,2012-08-03 09:00,3,26.42,26.42,26.25,26.28,144
VIG13,2012-08-03 09:30,3,26.3,26.55,26.28,26.5,100
VIG13,2012-08-03 10:00,3,26.45,26.48,26.4,26.42,37
VIG13,2012-08-03 10:30,3,26.38,26.55,26.38,26.55,120
VIG13,2012-08-03 11:00,3,26.55,26.6,26.55,26.56,77
VIG13,2012-08-03 11:30,3,26.6,26.6,26.57,26.6,19
VIG13,2012-08-03 12:00,3,26.6,26.62,26.58,26.62,13
VIG13,2012-08-03 12:30,3,26.6,26.65,26.55,26.65,59
VIG13,2012-08-03 13:00,3,26.61,26.61,26.39,26.4,194
VIG13,2012-08-03 13:30,3,26.4,26.55,26.39,26.53,78
VIG13,2012-08-03 14:00,3,26.55,26.57,26.45,26.5,28
VIG13,2012-08-03 14:30,3,26.49,26.51,26.28,26.4,178
VIG13,2012-08-03 15:00,3,26.35,26.35,26.2,26.25,557
VIG13,2012-08-03 15:30,3,26.24,26.24,26.24,26.24,40
VIG13,2012-08-06 07:00,6,25.8,25.8,25.8,25.8,4
VIG13,2012-08-06 07:30,6,25.85,25.87,25.75,25.79,16
VIG13,2012-08-06 08:00,6,25.85,25.86,25.85,25.86,4
VIG13,2012-08-06 08:30,6,25.91,25.91,25.8,25.84,51
VIG13,2012-08-06 09:00,6,25.85,26.1,25.8,26,107
VIG13,2012-08-06 09:30,6,25.95,26.03,25.9,26,80
VIG13,2012-08-06 10:00,6,26.05,26.11,26,26.08,61
VIG13,2012-08-06 10:30,6,26.1,26.15,26.05,26.11,56
VIG13,2012-08-06 11:00,6,26.15,26.16,26.1,26.1,91
VIG13,2012-08-06 11:30,6,26.15,26.15,26.05,26.06,89
VIG13,2012-08-06 12:00,6,26.05,26.06,25.96,26,89
VIG13,2012-08-06 12:30,6,26.05,26.1,26,26.05,79
VIG13,2012-08-06 13:00,6,26.05,26.06,26,26.06,81
VIG13,2012-08-06 13:30,6,26.06,26.1,26.02,26.1,87
VIG13,2012-08-06 14:00,6,26.07,26.12,26.05,26.1,89
VIG13,2012-08-06 14:30,6,26.1,26.1,26.05,26.1,41
VIG13,2012-08-06 15:00,6,26.1,26.1,25.98,26.1,938
VIG13,2012-08-06 15:30,6,26.08,26.08,26.08,26.08,5
VIG13,2012-08-07 07:00,7,26.05,26.05,26.05,26.05,1
VIG13,2012-08-07 07:30,7,25.8,25.87,25.75,25.87,14
VIG13,2012-08-07 08:00,7,25.85,25.85,25.85,25.85,1
VIG13,2012-08-07 08:30,7,25.8,26.05,25.8,25.93,29
VIG13,2012-08-07 09:00,7,25.95,25.97,25.84,25.9,71
VIG13,2012-08-07 09:30,7,25.9,26,25.9,26,37
VIG13,2012-08-07 10:00,7,26.05,26.05,25.95,25.95,39
VIG13,2012-08-07 10:30,7,25.93,25.99,25.83,25.85,157
VIG13,2012-08-07 11:00,7,25.9,26,25.9,26,8
VIG13,2012-08-07 11:30,7,26.02,26.05,26,26.05,8
VIG13,2012-08-07 12:00,7,26.05,26.15,26.05,26.1,41
VIG13,2012-08-07 12:30,7,26.1,26.3,26.09,26.3,88
VIG13,2012-08-07 13:00,7,26.25,26.3,26.2,26.25,173
VIG13,2012-08-07 13:30,7,26.2,26.25,26.15,26.25,38
VIG13,2012-08-07 14:00,7,26.25,26.3,26.25,26.25,25
VIG13,2012-08-07 14:30,7,26.35,26.5,26.3,26.47,193
VIG13,2012-08-07 15:00,7,26.45,26.5,26.3,26.35,239
VIG13,2012-08-07 15:30,7,26.33,26.33,26.33,26.33,51
VIG13,2012-08-08 07:30,8,26.35,26.39,26.35,26.39,4
VIG13,2012-08-08 08:00,8,26.35,26.38,26.15,26.15,75
VIG13,2012-08-08 08:30,8,26.2,26.25,26.18,26.22,35
VIG13,2012-08-08 09:00,8,26.2,26.25,25.98,26,255
VIG13,2012-08-08 09:30,8,26,26.06,25.9,25.95,67
VIG13,2012-08-08 10:00,8,25.95,26,25.75,25.77,66
VIG13,2012-08-08 10:30,8,25.8,25.9,25.8,25.87,44
VIG13,2012-08-08 11:00,8,25.95,26,25.92,25.96,17
VIG13,2012-08-08 11:30,8,25.93,26,25.85,26,25
VIG13,2012-08-08 12:00,8,25.9,26,25.85,25.95,9
VIG13,2012-08-08 12:30,8,25.95,26.05,25.95,26.05,11
VIG13,2012-08-08 13:00,8,26,26,25.93,25.93,23
VIG13,2012-08-08 13:30,8,25.95,25.97,25.95,25.97,5
VIG13,2012-08-08 14:00,8,25.9,25.9,25.84,25.84,12
VIG13,2012-08-08 14:30,8,25.82,26.02,25.82,26,194
VIG13,2012-08-08 15:00,8,25.95,26.1,25.92,26.05,566
VIG13,2012-08-08 15:30,8,26.04,26.04,26.04,26.04,10
VIG13,2012-08-09 07:30,9,26.02,26.02,26,26,5
VIG13,2012-08-09 08:00,9,25.99,26.06,25.99,26.03,7
VIG13,2012-08-09 08:30,9,26.1,26.25,25.95,26.2,98
VIG13,2012-08-09 09:00,9,26.16,26.16,26.05,26.1,7
VIG13,2012-08-09 09:30,9,26.15,26.2,26.1,26.1,30
VIG13,2012-08-09 10:00,9,26.05,26.05,25.93,25.95,106
VIG13,2012-08-09 10:30,9,25.95,26.3,25.95,26.26,75
VIG13,2012-08-09 11:00,9,26.2,26.2,26.15,26.18,22
VIG13,2012-08-09 11:30,9,26.21,26.21,26.09,26.1,25
VIG13,2012-08-09 12:00,9,26.05,26.1,26.05,26.07,34
VIG13,2012-08-09 12:30,9,26.07,26.1,26.06,26.1,28
VIG13,2012-08-09 13:00,9,26.05,26.08,26,26.05,28
VIG13,2012-08-09 13:30,9,26,26,25.93,25.94,19
VIG13,2012-08-09 14:00,9,25.97,26,25.9,25.9,92
VIG13,2012-08-09 14:30,9,25.94,26,25.89,26,117
VIG13,2012-08-09 15:00,9,25.95,26.1,25.95,26,659
VIG13,2012-08-09 15:30,9,26.05,26.05,26.05,26.05,11
VIG13,2012-08-10 07:30,10,26.25,26.25,26.2,26.22,12
VIG13,2012-08-10 08:00,10,26.15,26.2,26.15,26.18,9
VIG13,2012-08-10 08:30,10,26.15,26.2,26.1,26.1,13
VIG13,2012-08-10 09:00,10,26.07,26.1,25.9,25.95,115
VIG13,2012-08-10 09:30,10,25.9,26.02,25.9,26,8
VIG13,2012-08-10 10:00,10,25.95,26.05,25.88,25.88,155
VIG13,2012-08-10 10:30,10,25.88,25.94,25.85,25.88,113
VIG13,2012-08-10 11:00,10,25.9,25.95,25.9,25.9,8
VIG13,2012-08-10 11:30,10,25.85,25.9,25.83,25.9,60
VIG13,2012-08-10 12:00,10,25.87,25.95,25.87,25.95,33
VIG13,2012-08-10 12:30,10,25.95,25.95,25.93,25.95,29
VIG13,2012-08-10 13:00,10,25.95,25.95,25.93,25.95,38
VIG13,2012-08-10 13:30,10,25.9,25.9,25.84,25.84,29
VIG13,2012-08-10 14:00,10,25.75,25.9,25.75,25.77,117
VIG13,2012-08-10 14:30,10,25.77,25.9,25.76,25.76,145
VIG13,2012-08-10 15:00,10,25.8,25.87,25.75,25.8,627
VIG13,2012-08-10 15:30,10,25.84,25.84,25.84,25.84,10
VIG13,2012-08-13 07:30,13,25.8,25.85,25.8,25.85,7
VIG13,2012-08-13 08:00,13,25.83,25.9,25.83,25.87,11
VIG13,2012-08-13 08:30,13,25.8,25.9,25.7,25.7,73
VIG13,2012-08-13 09:00,13,25.72,25.9,25.72,25.85,41
VIG13,2012-08-13 09:30,13,25.83,25.91,25.8,25.85,92
VIG13,2012-08-13 10:00,13,25.84,25.95,25.75,25.77,128
VIG13,2012-08-13 10:30,13,25.8,25.8,25.75,25.75,24
VIG13,2012-08-13 11:00,13,25.75,25.8,25.72,25.72,76
VIG13,2012-08-13 11:30,13,25.7,25.75,25.69,25.69,58
VIG13,2012-08-13 12:00,13,25.72,25.75,25.7,25.7,45
VIG13,2012-08-13 12:30,13,25.75,25.8,25.73,25.8,89
VIG13,2012-08-13 13:00,13,25.77,25.8,25.65,25.65,69
VIG13,2012-08-13 13:30,13,25.7,25.72,25.68,25.68,55
VIG13,2012-08-13 14:00,13,25.7,25.75,25.68,25.7,14
VIG13,2012-08-13 14:30,13,25.65,25.7,25.6,25.6,108
VIG13,2012-08-13 15:00,13,25.55,25.8,25.55,25.74,1004
VIG13,2012-08-13 15:30,13,25.81,25.81,25.81,25.81,2
VIG13,2012-08-14 07:00,14,25.65,25.67,25.6,25.61,29
VIG13,2012-08-14 07:30,14,25.55,25.61,25.55,25.61,13
VIG13,2012-08-14 08:00,14,25.65,25.7,25.65,25.7,3
VIG13,2012-08-14 08:30,14,25.7,25.95,25.7,25.92,201
VIG13,2012-08-14 09:00,14,25.85,25.92,25.75,25.85,104
VIG13,2012-08-14 09:30,14,25.95,25.96,25.87,25.9,31
VIG13,2012-08-14 10:00,14,25.95,25.95,25.85,25.85,81
VIG13,2012-08-14 10:30,14,25.83,25.87,25.83,25.85,21
VIG13,2012-08-14 11:00,14,25.88,26,25.88,26,23
VIG13,2012-08-14 11:30,14,26,26.15,25.97,25.97,120
VIG13,2012-08-14 12:00,14,26,26.2,25.97,26.19,142
VIG13,2012-08-14 12:30,14,26.15,26.2,26.1,26.1,89
VIG13,2012-08-14 13:00,14,26.05,26.1,26.05,26.09,79
VIG13,2012-08-14 13:30,14,26.1,26.1,26,26,48
VIG13,2012-08-14 14:00,14,25.95,26.1,25.95,26.03,68
VIG13,2012-08-14 14:30,14,26.05,26.2,26.05,26.2,79
VIG13,2012-08-14 15:00,14,26.2,26.2,26.1,26.15,490
VIG13,2012-08-14 16:00,14,26.19,26.19,26.19,26.19,3
VIG13,2012-08-15 07:30,15,26.15,26.15,26.15,26.15,1
VIG13,2012-08-15 08:00,15,26.25,26.26,26.15,26.2,56
VIG13,2012-08-15 08:30,15,26.15,26.16,25.8,25.85,196
VIG13,2012-08-15 09:00,15,25.85,25.97,25.85,25.9,68
VIG13,2012-08-15 09:30,15,25.85,26.05,25.85,26.05,57
VIG13,2012-08-15 10:00,15,26.05,26.1,25.97,25.99,447
VIG13,2012-08-15 10:30,15,26,26.05,25.97,26.05,163
VIG13,2012-08-15 11:00,15,26.05,26.1,26,26.06,39
VIG13,2012-08-15 11:30,15,26.05,26.1,26.02,26.07,23
VIG13,2012-08-15 12:00,15,26.07,26.2,26.06,26.15,64
VIG13,2012-08-15 12:30,15,26.15,26.2,26.1,26.2,94
VIG13,2012-08-15 13:00,15,26.15,26.17,26.05,26.05,42
VIG13,2012-08-15 13:30,15,26.08,26.1,25.95,26.05,57
VIG13,2012-08-15 14:00,15,26.09,26.2,26.08,26.2,64
VIG13,2012-08-15 14:30,15,26.2,26.25,26.17,26.25,178
VIG13,2012-08-15 15:00,15,26.15,26.2,26.15,26.2,627
VIG13,2012-08-15 15:30,15,26.14,26.14,26.14,26.14,5
VIG13,2012-08-16 07:00,16,26.02,26.02,26.02,26.02,3
VIG13,2012-08-16 07:30,16,26.05,26.15,26.05,26.15,22
VIG13,2012-08-16 08:00,16,26.15,26.2,26.13,26.2,9
VIG13,2012-08-16 08:30,16,26.2,26.3,26.18,26.3,156
VIG13,2012-08-16 09:00,16,26.3,26.35,26.25,26.3,80
VIG13,2012-08-16 09:30,16,26.3,26.35,26.2,26.2,37
VIG13,2012-08-16 10:00,16,26.25,26.25,26.15,26.15,283
VIG13,2012-08-16 10:30,16,26.17,26.2,26.05,26.05,117
VIG13,2012-08-16 11:00,16,26.1,26.15,26.05,26.1,60
VIG13,2012-08-16 11:30,16,26.15,26.25,26.15,26.15,66
VIG13,2012-08-16 12:00,16,26.13,26.15,26.05,26.15,31
VIG13,2012-08-16 12:30,16,26.2,26.25,26.19,26.25,42
VIG13,2012-08-16 13:00,16,26.25,26.25,26.1,26.12,23
VIG13,2012-08-16 13:30,16,26.12,26.15,26,26.1,196
VIG13,2012-08-16 14:00,16,26.1,26.15,26.05,26.08,29
VIG13,2012-08-16 14:30,16,26.1,26.15,26.05,26.07,152
VIG13,2012-08-16 15:00,16,26.1,26.15,26.05,26.15,680
VIG13,2012-08-16 15:30,16,26.07,26.07,26.07,26.07,12
VIG13,2012-08-17 07:30,17,26.35,26.35,26.3,26.32,22
VIG13,2012-08-17 08:00,17,26.3,26.3,26.15,26.15,28
VIG13,2012-08-17 08:30,17,26.13,26.4,26.1,26.18,146
VIG13,2012-08-17 09:00,17,26.2,26.3,26.17,26.25,117
VIG13,2012-08-17 09:30,17,26.3,26.35,26.24,26.25,149
VIG13,2012-08-17 10:00,17,26.2,26.25,26.1,26.1,158
VIG13,2012-08-17 10:30,17,26.1,26.15,26.05,26.08,66
VIG13,2012-08-17 11:00,17,26.1,26.1,26,26,146
VIG13,2012-08-17 11:30,17,25.98,26.05,25.98,26.05,57
VIG13,2012-08-17 12:00,17,26.05,26.1,26.02,26.05,119
VIG13,2012-08-17 12:30,17,26.05,26.05,25.95,26.04,257
VIG13,2012-08-17 13:00,17,26.05,26.1,26.02,26.02,107
VIG13,2012-08-17 13:30,17,26.1,26.1,26.05,26.1,52
VIG13,2012-08-17 14:00,17,26.1,26.1,26.02,26.1,151
VIG13,2012-08-17 14:30,17,26.1,26.15,26.05,26.1,352
VIG13,2012-08-17 15:00,17,26.06,26.06,25.95,26.05,467
VIG13,2012-08-17 15:30,17,26.04,26.04,26.04,26.04,5
VIG13,2012-08-20 07:00,20,26.05,26.08,26,26.05,41
VIG13,2012-08-20 07:30,20,26.05,26.09,26,26.06,26
VIG13,2012-08-20 08:00,20,26.15,26.2,26.1,26.1,43
VIG13,2012-08-20 08:30,20,26.2,26.32,26.1,26.24,98
VIG13,2012-08-20 09:00,20,26.21,26.33,26.21,26.28,52
VIG13,2012-08-20 09:30,20,26.32,26.32,26.23,26.23,14
VIG13,2012-08-20 10:00,20,26.25,26.3,26.2,26.22,154
VIG13,2012-08-20 10:30,20,26.25,26.3,26.15,26.2,98
VIG13,2012-08-20 11:00,20,26.2,26.2,26.13,26.15,110
VIG13,2012-08-20 11:30,20,26.15,26.25,26.15,26.25,54
VIG13,2012-08-20 12:00,20,26.25,26.25,26.2,26.2,8
VIG13,2012-08-20 12:30,20,26.25,26.3,26.2,26.3,19
VIG13,2012-08-20 13:00,20,26.3,26.35,26.2,26.25,104
VIG13,2012-08-20 13:30,20,26.2,26.25,26.2,26.25,12
VIG13,2012-08-20 14:00,20,26.25,26.28,26.2,26.27,106
VIG13,2012-08-20 14:30,20,26.3,26.4,26.2,26.3,318
VIG13,2012-08-20 15:00,20,26.35,26.5,26.3,26.5,917
VIG13,2012-08-20 15:30,20,26.44,26.44,26.44,26.44,51
VIG13,2012-08-21 07:00,21,26.35,26.35,26.35,26.35,5
VIG13,2012-08-21 07:30,21,26.35,26.4,26.35,26.35,39
VIG13,2012-08-21 08:00,21,26.35,26.35,26.25,26.35,358
VIG13,2012-08-21 08:30,21,26.35,26.4,26.3,26.3,417
VIG13,2012-08-21 09:00,21,26.3,26.35,26.25,26.27,85
VIG13,2012-08-21 09:30,21,26.25,26.32,26.25,26.25,102
VIG13,2012-08-21 10:00,21,26.27,26.43,26.25,26.4,82
VIG13,2012-08-21 10:30,21,26.41,26.45,26.35,26.4,105
VIG13,2012-08-21 11:00,21,26.4,26.46,26.35,26.45,125
VIG13,2012-08-21 11:30,21,26.45,26.5,26.42,26.49,65
VIG13,2012-08-21 12:00,21,26.46,26.46,26.38,26.45,222
VIG13,2012-08-21 12:30,21,26.5,26.55,26.45,26.52,58
VIG13,2012-08-21 13:00,21,26.45,26.45,26.4,26.45,20
VIG13,2012-08-21 13:30,21,26.45,26.6,26.45,26.57,36
VIG13,2012-08-21 14:00,21,26.6,26.8,26.59,26.76,230
VIG13,2012-08-21 14:30,21,26.75,26.76,26.65,26.72,139
VIG13,2012-08-21 15:00,21,26.7,26.9,26.68,26.9,882
VIG13,2012-08-21 15:30,21,26.9,26.9,26.9,26.9,29
VIG13,2012-08-22 07:00,22,26.9,27.15,26.9,26.94,49
VIG13,2012-08-22 07:30,22,26.9,27.02,26.9,27,140
VIG13,2012-08-22 08:00,22,26.97,27.06,26.95,26.95,56
VIG13,2012-08-22 08:30,22,26.95,27.02,26.77,26.82,274
VIG13,2012-08-22 09:00,22,26.85,26.95,26.7,26.75,396
VIG13,2012-08-22 09:30,22,26.74,26.95,26.72,26.9,200
VIG13,2012-08-22 10:00,22,26.9,26.95,26.75,26.85,278
VIG13,2012-08-22 10:30,22,26.85,26.87,26.7,26.7,59
VIG13,2012-08-22 11:00,22,26.67,26.77,26.65,26.75,149
VIG13,2012-08-22 11:30,22,26.75,26.81,26.75,26.75,195
VIG13,2012-08-22 12:00,22,26.8,26.95,26.75,26.8,279
VIG13,2012-08-22 12:30,22,26.8,26.83,26.75,26.83,53
VIG13,2012-08-22 13:00,22,26.79,26.79,26.6,26.7,326
VIG13,2012-08-22 13:30,22,26.66,26.67,26.56,26.56,199
VIG13,2012-08-22 14:00,22,26.61,26.67,26.53,26.67,159
VIG13,2012-08-22 14:30,22,26.65,26.72,26.65,26.7,268
VIG13,2012-08-22 15:00,22,26.7,26.9,26.63,26.9,880
VIG13,2012-08-22 15:30,22,26.9,26.9,26.9,26.9,15
VIG13,2012-08-23 07:00,23,26.8,26.85,26.8,26.85,18
VIG13,2012-08-23 07:30,23,26.85,26.95,26.85,26.9,32
VIG13,2012-08-23 08:00,23,26.85,26.97,26.85,26.95,32
VIG13,2012-08-23 08:30,23,26.95,27.15,26.9,27.15,469
VIG13,2012-08-23 09:00,23,27.15,27.2,27,27.03,278
VIG13,2012-08-23 09:30,23,27.05,27.05,26.9,26.93,213
VIG13,2012-08-23 10:00,23,26.9,26.99,26.85,26.9,118
VIG13,2012-08-23 10:30,23,26.9,26.95,26.85,26.9,130
VIG13,2012-08-23 11:00,23,26.95,27.05,26.95,26.95,108
VIG13,2012-08-23 11:30,23,26.95,27.02,26.95,26.95,103
VIG13,2012-08-23 12:00,23,27,27.15,26.95,27.14,85
VIG13,2012-08-23 12:30,23,27.15,27.2,27.05,27.09,76
VIG13,2012-08-23 13:00,23,27.05,27.1,26.98,27.02,181
VIG13,2012-08-23 13:30,23,27,27.05,26.9,27,140
VIG13,2012-08-23 14:00,23,26.95,27,26.9,26.95,311
VIG13,2012-08-23 14:30,23,26.95,27.05,26.9,27.05,368
VIG13,2012-08-23 15:00,23,27.04,27.1,26.95,27.1,405
VIG13,2012-08-23 15:30,23,27.08,27.08,27.08,27.08,1
VIG13,2012-08-24 07:00,24,27.2,27.21,27.1,27.1,53
VIG13,2012-08-24 07:30,24,27.1,27.28,27.1,27.24,94
VIG13,2012-08-24 08:00,24,27.2,27.27,27.18,27.27,119
VIG13,2012-08-24 08:30,24,27.3,27.35,27.1,27.25,398
VIG13,2012-08-24 09:00,24,27.25,27.27,26.99,27.05,300
VIG13,2012-08-24 09:30,24,27,27,26.9,26.96,179
VIG13,2012-08-24 10:00,24,26.99,27.05,26.9,26.92,227
VIG13,2012-08-24 10:30,24,26.95,27,26.95,26.96,60
VIG13,2012-08-24 11:00,24,27,27,26.94,26.94,14
VIG13,2012-08-24 11:30,24,26.9,26.9,26.84,26.84,36
VIG13,2012-08-24 12:00,24,26.85,26.85,26.83,26.85,12
VIG13,2012-08-24 12:30,24,26.82,26.82,26.73,26.75,105
VIG13,2012-08-24 13:00,24,26.76,26.8,26.75,26.78,32
VIG13,2012-08-24 13:30,24,26.75,26.85,26.75,26.8,206
VIG13,2012-08-24 14:00,24,26.85,26.95,26.8,26.85,802
VIG13,2012-08-24 14:30,24,26.85,26.85,26.72,26.8,373
VIG13,2012-08-24 15:00,24,26.85,27.05,26.83,27.05,556
VIG13,2012-08-24 15:30,24,27.05,27.05,27.05,27.05,25
VIG13,2012-08-27 07:00,27,26.9,26.9,26.85,26.87,26
VIG13,2012-08-27 07:30,27,26.9,26.9,26.85,26.9,45
VIG13,2012-08-27 08:00,27,26.8,26.85,26.8,26.8,6
VIG13,2012-08-27 08:30,27,26.85,26.88,26.8,26.85,202
VIG13,2012-08-27 09:00,27,26.91,26.95,26.83,26.9,143
VIG13,2012-08-27 09:30,27,26.88,26.88,26.8,26.8,121
VIG13,2012-08-27 10:00,27,26.8,26.81,26.7,26.75,316
VIG13,2012-08-27 10:30,27,26.74,26.85,26.74,26.83,120
VIG13,2012-08-27 11:00,27,26.85,26.85,26.71,26.8,126
VIG13,2012-08-27 11:30,27,26.75,26.75,26.73,26.75,59
VIG13,2012-08-27 12:00,27,26.7,26.73,26.66,26.66,37
VIG13,2012-08-27 12:30,27,26.65,26.7,26.6,26.65,30
VIG13,2012-08-27 13:00,27,26.6,26.65,26.6,26.62,26
VIG13,2012-08-27 13:30,27,26.65,26.65,26.63,26.65,15
VIG13,2012-08-27 14:00,27,26.65,26.7,26.63,26.65,173
VIG13,2012-08-27 14:30,27,26.65,26.8,26.65,26.8,343
VIG13,2012-08-27 15:00,27,26.8,26.8,26.7,26.8,459
VIG13,2012-08-27 15:30,27,26.72,26.72,26.72,26.72,21
VIG13,2012-08-28 07:00,28,26.7,26.81,26.7,26.81,18
VIG13,2012-08-28 07:30,28,26.81,26.85,26.81,26.85,10
VIG13,2012-08-28 08:00,28,26.85,26.94,26.8,26.94,74
VIG13,2012-08-28 08:30,28,26.9,26.9,26.7,26.88,390
VIG13,2012-08-28 09:00,28,26.9,26.9,26.65,26.7,120
VIG13,2012-08-28 09:30,28,26.68,26.75,26.65,26.74,69
VIG13,2012-08-28 10:00,28,26.7,26.75,26.65,26.7,113
VIG13,2012-08-28 10:30,28,26.7,26.71,26.65,26.65,137
VIG13,2012-08-28 11:00,28,26.6,26.66,26.53,26.66,159
VIG13,2012-08-28 11:30,28,26.65,26.72,26.65,26.7,153
VIG13,2012-08-28 12:00,28,26.7,26.75,26.69,26.72,154
VIG13,2012-08-28 12:30,28,26.73,26.75,26.7,26.7,114
VIG13,2012-08-28 13:00,28,26.7,26.72,26.68,26.7,93
VIG13,2012-08-28 13:30,28,26.65,26.75,26.65,26.7,102
VIG13,2012-08-28 14:00,28,26.7,26.75,26.65,26.75,94
VIG13,2012-08-28 14:30,28,26.7,26.79,26.7,26.75,253
VIG13,2012-08-28 15:00,28,26.78,26.85,26.65,26.8,389
VIG13,2012-08-28 15:30,28,26.79,26.79,26.79,26.79,6
VIG13,2012-08-29 07:00,29,26.75,26.84,26.75,26.8,28
VIG13,2012-08-29 07:30,29,26.8,26.8,26.75,26.8,41
VIG13,2012-08-29 08:00,29,26.8,26.83,26.78,26.81,14
VIG13,2012-08-29 08:30,29,26.8,26.85,26.75,26.84,96
VIG13,2012-08-29 09:00,29,26.85,26.87,26.76,26.78,123
VIG13,2012-08-29 09:30,29,26.8,26.92,26.75,26.92,331
VIG13,2012-08-29 10:00,29,26.87,26.9,26.78,26.78,172
VIG13,2012-08-29 10:30,29,26.8,26.82,26.65,26.65,69
VIG13,2012-08-29 11:00,29,26.65,26.7,26.64,26.67,44
VIG13,2012-08-29 11:30,29,26.67,26.67,26.6,26.65,144
VIG13,2012-08-29 12:00,29,26.6,26.62,26.48,26.53,88
VIG13,2012-08-29 12:30,29,26.55,26.7,26.45,26.7,153
VIG13,2012-08-29 13:00,29,26.55,26.57,26.5,26.54,86
VIG13,2012-08-29 13:30,29,26.5,26.75,26.5,26.74,159
VIG13,2012-08-29 14:00,29,26.72,26.9,26.72,26.8,318
VIG13,2012-08-29 14:30,29,26.8,26.95,26.8,26.85,271
VIG13,2012-08-29 15:00,29,26.9,27,26.84,26.95,497
VIG13,2012-08-29 15:30,29,26.93,26.93,26.93,26.93,5
VIG13,2012-08-30 07:00,30,27.1,27.1,27.05,27.05,174
VIG13,2012-08-30 07:30,30,27.05,27.15,27.05,27.15,63
VIG13,2012-08-30 08:00,30,27.17,27.17,27.13,27.13,8
VIG13,2012-08-30 08:30,30,27.1,27.15,26.85,27,343
VIG13,2012-08-30 09:00,30,27.04,27.1,26.95,27.09,97
VIG13,2012-08-30 09:30,30,27.15,27.2,27.1,27.1,210
VIG13,2012-08-30 10:00,30,27.07,27.07,26.9,26.9,104
VIG13,2012-08-30 10:30,30,26.9,27,26.9,26.95,209
VIG13,2012-08-30 11:00,30,27,27.05,26.95,27.05,116
VIG13,2012-08-30 11:30,30,27,27.04,26.95,26.95,95
VIG13,2012-08-30 12:00,30,26.95,26.95,26.9,26.95,5
VIG13,2012-08-30 12:30,30,26.95,27,26.9,26.91,48
VIG13,2012-08-30 13:00,30,26.89,26.93,26.8,26.93,399
VIG13,2012-08-30 13:30,30,26.92,26.95,26.9,26.95,98
VIG13,2012-08-30 14:00,30,26.9,26.98,26.88,26.95,290
VIG13,2012-08-30 14:30,30,26.9,27.05,26.79,27,333
VIG13,2012-08-30 15:00,30,27.06,27.15,27,27,396
VIG13,2012-08-30 15:30,30,27.03,27.03,27.03,27.03,1
VIG13,2012-08-31 07:00,31,26.7,26.74,26.7,26.74,2
VIG13,2012-08-31 07:30,31,26.68,26.69,26.6,26.65,106
VIG13,2012-08-31 08:00,31,26.65,26.8,26.65,26.79,129
VIG13,2012-08-31 08:30,31,26.75,26.82,26.73,26.8,116
VIG13,2012-08-31 09:00,31,26.8,26.96,26.6,26.6,349
VIG13,2012-08-31 09:30,31,26.7,26.7,26.4,26.45,374
VIG13,2012-08-31 10:00,31,26.45,26.5,26.4,26.5,250
VIG13,2012-08-31 10:30,31,26.5,26.51,26.45,26.5,40
VIG13,2012-08-31 11:00,31,26.55,26.75,26.55,26.67,95
VIG13,2012-08-31 11:30,31,26.7,26.79,26.63,26.63,97
VIG13,2012-08-31 12:00,31,26.65,26.84,26.63,26.8,60
VIG13,2012-08-31 12:30,31,26.75,26.78,26.54,26.55,112
VIG13,2012-08-31 13:00,31,26.5,26.65,26.45,26.45,58
VIG13,2012-08-31 13:30,31,26.44,26.5,26.44,26.45,41
VIG13,2012-08-31 14:00,31,26.49,26.55,26.45,26.45,73
VIG13,2012-08-31 14:30,31,26.5,26.53,26.4,26.5,132
VIG13,2012-08-31 15:00,31,26.51,26.7,26.5,26.65,658
VIG13,2012-08-31 15:30,31,26.63,26.63,26.63,26.63,2
VIG13,2012-09-04 07:30,4,26.6,26.65,26.6,26.65,80
VIG13,2012-09-04 08:00,4,26.65,26.7,26.64,26.7,27
VIG13,2012-09-04 08:30,4,26.7,26.82,26.6,26.75,268
VIG13,2012-09-04 09:00,4,26.81,27,26.7,26.85,223
VIG13,2012-09-04 09:30,4,26.9,26.9,26.74,26.77,143
VIG13,2012-09-04 10:00,4,26.75,26.76,26.65,26.7,117
VIG13,2012-09-04 10:30,4,26.7,26.8,26.7,26.75,40
VIG13,2012-09-04 11:00,4,26.75,26.85,26.75,26.85,36
VIG13,2012-09-04 11:30,4,26.85,26.85,26.78,26.8,145
VIG13,2012-09-04 12:00,4,26.75,26.75,26.75,26.75,19
VIG13,2012-09-04 12:30,4,26.75,26.78,26.74,26.74,96
VIG13,2012-09-04 13:00,4,26.7,26.7,26.62,26.65,62
VIG13,2012-09-04 13:30,4,26.65,26.67,26.55,26.65,127
VIG13,2012-09-04 14:00,4,26.7,26.7,26.55,26.65,177
VIG13,2012-09-04 14:30,4,26.6,26.8,26.6,26.63,358
VIG13,2012-09-04 15:00,4,26.65,26.75,26.65,26.75,711
VIG13,2012-09-04 15:30,4,26.74,26.74,26.74,26.74,100
VIG13,2012-09-05 07:00,5,26.77,26.85,26.75,26.85,31
VIG13,2012-09-05 07:30,5,26.85,26.85,26.79,26.79,46
VIG13,2012-09-05 08:00,5,26.78,26.8,26.73,26.78,213
VIG13,2012-09-05 08:30,5,26.8,26.85,26.62,26.62,377
VIG13,2012-09-05 09:00,5,26.6,26.62,26.42,26.45,202
VIG13,2012-09-05 09:30,5,26.43,26.55,26.43,26.5,182
VIG13,2012-09-05 10:00,5,26.5,26.55,26.45,26.47,267
VIG13,2012-09-05 10:30,5,26.47,26.47,26.39,26.45,155
VIG13,2012-09-05 11:00,5,26.38,26.38,26.29,26.29,89
VIG13,2012-09-05 11:30,5,26.31,26.4,26.31,26.35,39
VIG13,2012-09-05 12:00,5,26.32,26.4,26.32,26.4,52
VIG13,2012-09-05 12:30,5,26.38,26.47,26.38,26.45,123
VIG13,2012-09-05 13:00,5,26.5,26.5,26.41,26.43,64
VIG13,2012-09-05 13:30,5,26.4,26.45,26.35,26.35,80
VIG13,2012-09-05 14:00,5,26.35,26.37,26.3,26.35,118
VIG13,2012-09-05 14:30,5,26.35,26.36,26.25,26.25,231
VIG13,2012-09-05 15:00,5,26.27,26.4,26.1,26.35,533
VIG13,2012-09-05 15:30,5,26.33,26.33,26.33,26.33,197
VIG13,2012-09-06 07:00,6,26.05,26.1,25.95,26.1,12
VIG13,2012-09-06 07:30,6,26,26.09,25.95,26.05,78
VIG13,2012-09-06 08:00,6,26.03,26.03,25.83,25.87,94
VIG13,2012-09-06 08:30,6,25.9,25.9,25.4,25.57,730
VIG13,2012-09-06 09:00,6,25.55,25.55,25.3,25.33,233
VIG13,2012-09-06 09:30,6,25.3,25.39,25.29,25.35,238
VIG13,2012-09-06 10:00,6,25.35,25.4,25.3,25.35,115
VIG13,2012-09-06 10:30,6,25.4,25.4,25.26,25.3,197
VIG13,2012-09-06 11:00,6,25.3,25.3,25.3,25.3,15
VIG13,2012-09-06 11:30,6,25.3,25.35,25.25,25.3,68
VIG13,2012-09-06 12:00,6,25.27,25.32,25.25,25.25,217
VIG13,2012-09-06 12:30,6,25.3,25.35,25.28,25.3,296
VIG13,2012-09-06 13:00,6,25.3,25.35,25.29,25.35,182
VIG13,2012-09-06 13:30,6,25.32,25.35,25.28,25.33,253
VIG13,2012-09-06 14:00,6,25.3,25.45,25.3,25.42,395
VIG13,2012-09-06 14:30,6,25.45,25.47,25.23,25.25,615
VIG13,2012-09-06 15:00,6,25.25,25.4,25.2,25.3,787
VIG13,2012-09-06 16:00,6,25.32,25.32,25.32,25.32,5
VIG13,2012-09-07 07:00,7,25.15,25.15,25.03,25.05,25
VIG13,2012-09-07 07:30,7,25.05,25.1,24.9,25,246
VIG13,2012-09-07 08:00,7,25,25.02,24.95,25,145
VIG13,2012-09-07 08:30,7,24.95,25.02,24.9,24.95,258
VIG13,2012-09-07 09:00,7,24.95,24.97,24.75,24.77,128
VIG13,2012-09-07 09:30,7,24.75,24.8,24.65,24.76,89
VIG13,2012-09-07 10:00,7,24.75,24.85,24.75,24.85,124
VIG13,2012-09-07 10:30,7,24.84,24.85,24.75,24.78,115
VIG13,2012-09-07 11:00,7,24.8,24.8,24.65,24.7,307
VIG13,2012-09-07 11:30,7,24.7,24.7,24.6,24.6,49
VIG13,2012-09-07 12:00,7,24.65,24.65,24.6,24.65,48
VIG13,2012-09-07 12:30,7,24.63,24.72,24.63,24.72,46
VIG13,2012-09-07 13:00,7,24.7,24.7,24.63,24.65,47
VIG13,2012-09-07 13:30,7,24.65,24.67,24.6,24.62,62
VIG13,2012-09-07 14:00,7,24.63,24.7,24.6,24.6,106
VIG13,2012-09-07 14:30,7,24.6,24.7,24.6,24.65,372
VIG13,2012-09-07 15:00,7,24.7,24.8,24.65,24.8,1389
VIG13,2012-09-07 15:30,7,24.79,24.79,24.79,24.79,18
VIG13,2012-09-10 07:00,10,24.7,24.81,24.7,24.8,114
VIG13,2012-09-10 07:30,10,24.8,24.9,24.75,24.86,181
VIG13,2012-09-10 08:00,10,24.85,24.9,24.85,24.88,26
VIG13,2012-09-10 08:30,10,24.85,24.9,24.69,24.7,391
VIG13,2012-09-10 09:00,10,24.7,24.75,24.6,24.67,125
VIG13,2012-09-10 09:30,10,24.65,24.77,24.65,24.73,124
VIG13,2012-09-10 10:00,10,24.75,24.75,24.7,24.7,92
VIG13,2012-09-10 10:30,10,24.7,24.75,24.6,24.65,180
VIG13,2012-09-10 11:00,10,24.7,24.72,24.65,24.7,70
VIG13,2012-09-10 11:30,10,24.7,24.79,24.7,24.7,38
VIG13,2012-09-10 12:00,10,24.73,24.75,24.7,24.75,63
VIG13,2012-09-10 12:30,10,24.7,24.8,24.67,24.8,285
VIG13,2012-09-10 13:00,10,24.8,24.8,24.75,24.77,107
VIG13,2012-09-10 13:30,10,24.8,24.85,24.72,24.8,169
VIG13,2012-09-10 14:00,10,24.8,24.9,24.77,24.85,149
VIG13,2012-09-10 14:30,10,24.9,25.17,24.85,25.17,347
VIG13,2012-09-10 15:00,10,25.17,25.25,25.05,25.15,581
VIG13,2012-09-10 15:30,10,25.08,25.08,25.08,25.08,4
VIG13,2012-09-11 07:00,11,24.85,24.9,24.85,24.85,21
VIG13,2012-09-11 07:30,11,24.9,24.95,24.9,24.9,48
VIG13,2012-09-11 08:00,11,24.9,25,24.85,25,18
VIG13,2012-09-11 08:30,11,24.95,25,24.5,24.5,426
VIG13,2012-09-11 09:00,11,24.5,24.62,24.5,24.55,540
VIG13,2012-09-11 09:30,11,24.55,24.55,24.4,24.45,262
VIG13,2012-09-11 10:00,11,24.44,24.45,24.35,24.35,165
VIG13,2012-09-11 10:30,11,24.35,24.52,24.35,24.5,334
VIG13,2012-09-11 11:00,11,24.5,24.6,24.45,24.58,289
VIG13,2012-09-11 11:30,11,24.55,24.75,24.55,24.7,284
VIG13,2012-09-11 12:00,11,24.67,24.7,24.55,24.55,183
VIG13,2012-09-11 12:30,11,24.55,24.6,24.45,24.5,336
VIG13,2012-09-11 13:00,11,24.55,24.55,24.45,24.45,176
VIG13,2012-09-11 13:30,11,24.45,24.6,24.44,24.5,210
VIG13,2012-09-11 14:00,11,24.55,24.7,24.54,24.65,333
VIG13,2012-09-11 14:30,11,24.65,24.74,24.44,24.45,330
VIG13,2012-09-11 15:00,11,24.45,24.8,24.45,24.75,972
VIG13,2012-09-11 15:30,11,24.76,24.76,24.76,24.76,2
VIG13,2012-09-12 07:00,12,24.55,24.55,24.5,24.5,8
VIG13,2012-09-12 07:30,12,24.5,24.52,24.4,24.42,37
VIG13,2012-09-12 08:00,12,24.4,24.41,24.25,24.25,214
VIG13,2012-09-12 08:30,12,24.25,24.35,24.1,24.2,437
VIG13,2012-09-12 09:00,12,24.2,24.25,24.08,24.25,359
VIG13,2012-09-12 09:30,12,24.25,24.35,24.19,24.23,251
VIG13,2012-09-12 10:00,12,24.23,24.23,24,24.05,254
VIG13,2012-09-12 10:30,12,24.05,24.05,23.85,23.93,960
VIG13,2012-09-12 11:00,12,23.9,24.05,23.85,24.02,688
VIG13,2012-09-12 11:30,12,24,24.03,23.95,23.95,263
VIG13,2012-09-12 12:00,12,23.95,24.02,23.9,23.96,272
VIG13,2012-09-12 12:30,12,23.96,23.98,23.9,23.95,120
VIG13,2012-09-12 13:00,12,23.95,23.98,23.9,23.9,62
VIG13,2012-09-12 13:30,12,23.9,23.95,23.85,23.95,109
VIG13,2012-09-12 14:00,12,23.95,24.05,23.9,23.9,256
VIG13,2012-09-12 14:30,12,23.9,24.05,23.85,23.88,410
VIG13,2012-09-12 15:00,12,23.85,24.15,23.85,24.15,1452
VIG13,2012-09-12 15:30,12,24.08,24.08,24.08,24.08,4
VIG13,2012-09-13 07:00,13,24.1,24.1,24.1,24.1,6
VIG13,2012-09-13 07:30,13,24.05,24.1,24.05,24.05,46
VIG13,2012-09-13 08:00,13,24.06,24.09,24.03,24.05,79
VIG13,2012-09-13 08:30,13,24.05,24.2,23.9,23.9,641
VIG13,2012-09-13 09:00,13,23.9,23.95,23.63,23.69,971
VIG13,2012-09-13 09:30,13,23.65,23.7,23.6,23.65,417
VIG13,2012-09-13 10:00,13,23.65,23.71,23.6,23.7,198
VIG13,2012-09-13 10:30,13,23.65,23.75,23.65,23.75,164
VIG13,2012-09-13 11:00,13,23.78,23.85,23.75,23.8,220
VIG13,2012-09-13 11:30,13,23.75,23.75,23.3,23.3,598
VIG13,2012-09-13 12:00,13,23.3,23.33,23,23.09,278
VIG13,2012-09-13 12:30,13,23.05,23.09,22.94,23.04,188
VIG13,2012-09-13 13:00,13,23.07,23.07,22.65,22.73,517
VIG13,2012-09-13 13:30,13,22.75,23,22.7,22.85,295
VIG13,2012-09-13 14:00,13,22.9,23,22.85,22.93,551
VIG13,2012-09-13 14:30,13,22.95,23.1,22.89,23.1,940
VIG13,2012-09-13 15:00,13,23.07,23.15,23,23.07,1852
VIG13,2012-09-13 15:30,13,23.08,23.08,23.08,23.08,34
VIG13,2012-09-14 07:00,14,22.65,22.8,22.6,22.6,53
VIG13,2012-09-14 07:30,14,22.6,22.7,22.6,22.65,100
VIG13,2012-09-14 08:00,14,22.65,22.65,22.54,22.59,132
VIG13,2012-09-14 08:30,14,22.55,22.6,22.15,22.38,717
VIG13,2012-09-14 09:00,14,22.35,22.4,22.19,22.27,696
VIG13,2012-09-14 09:30,14,22.25,22.3,22.15,22.3,1000
VIG13,2012-09-14 10:00,14,22.3,22.6,22.2,22.6,872
VIG13,2012-09-14 10:30,14,22.65,22.8,22.57,22.65,553
VIG13,2012-09-14 11:00,14,22.64,22.65,22.35,22.42,611
VIG13,2012-09-14 11:30,14,22.42,22.5,22.4,22.48,726
VIG13,2012-09-14 12:00,14,22.5,22.69,22.48,22.69,364
VIG13,2012-09-14 12:30,14,22.68,22.7,22.55,22.6,265
VIG13,2012-09-14 13:00,14,22.6,22.67,22.55,22.55,233
VIG13,2012-09-14 13:30,14,22.55,22.68,22.55,22.6,442
VIG13,2012-09-14 14:00,14,22.55,22.8,22.55,22.7,479
VIG13,2012-09-14 14:30,14,22.7,22.9,22.65,22.85,569
VIG13,2012-09-14 15:00,14,22.85,23.2,22.8,23.2,2061
VIG13,2012-09-14 15:30,14,23.12,23.12,23.12,23.12,32
VIG13,2012-09-17 07:00,17,23.08,23.09,23.08,23.09,3
VIG13,2012-09-17 07:30,17,23.1,23.15,23,23,309
VIG13,2012-09-17 08:00,17,22.95,23,22.9,22.98,287
VIG13,2012-09-17 08:30,17,23,23,22.65,22.65,644
VIG13,2012-09-17 09:00,17,22.65,22.7,22.55,22.6,613
VIG13,2012-09-17 09:30,17,22.6,22.68,22.55,22.63,298
VIG13,2012-09-17 10:00,17,22.63,22.67,22.6,22.6,269
VIG13,2012-09-17 10:30,17,22.6,22.65,22.55,22.62,348
VIG13,2012-09-17 11:00,17,22.6,22.65,22.59,22.6,186
VIG13,2012-09-17 11:30,17,22.65,22.7,22.6,22.65,163
VIG13,2012-09-17 12:00,17,22.65,22.7,22.6,22.65,246
VIG13,2012-09-17 12:30,17,22.65,22.7,22.6,22.7,453
VIG13,2012-09-17 13:00,17,22.65,22.75,22.6,22.69,402
VIG13,2012-09-17 13:30,17,22.68,22.75,22.65,22.74,159
VIG13,2012-09-17 14:00,17,22.74,22.85,22.65,22.85,359
VIG13,2012-09-17 14:30,17,22.82,22.9,22.6,22.6,753
VIG13,2012-09-17 15:00,17,22.65,22.95,22.63,22.9,1274
VIG13,2012-09-17 16:00,17,22.88,22.88,22.88,22.88,50
VIG13,2012-09-18 07:00,18,22.74,22.78,22.71,22.78,45
VIG13,2012-09-18 07:30,18,22.7,22.73,22.65,22.71,57
VIG13,2012-09-18 08:00,18,22.75,22.81,22.7,22.81,94
VIG13,2012-09-18 08:30,18,22.81,23.01,22.81,22.94,320
VIG13,2012-09-18 09:00,18,22.94,23,22.85,22.85,169
VIG13,2012-09-18 09:30,18,22.9,22.96,22.85,22.9,181
VIG13,2012-09-18 10:00,18,22.89,22.89,22.7,22.7,210
VIG13,2012-09-18 10:30,18,22.78,22.82,22.65,22.74,410
VIG13,2012-09-18 11:00,18,22.75,22.8,22.7,22.74,289
VIG13,2012-09-18 11:30,18,22.7,22.8,22.7,22.7,226
VIG13,2012-09-18 12:00,18,22.7,22.75,22.65,22.73,228
VIG13,2012-09-18 12:30,18,22.75,22.75,22.68,22.7,102
VIG13,2012-09-18 13:00,18,22.7,22.73,22.65,22.7,177
VIG13,2012-09-18 13:30,18,22.65,22.7,22.55,22.57,162
VIG13,2012-09-18 14:00,18,22.57,22.6,22.4,22.45,444
VIG13,2012-09-18 14:30,18,22.4,22.43,22.35,22.35,189
VIG13,2012-09-18 15:00,18,22.39,22.5,22.34,22.5,1188
VIG13,2012-09-18 16:00,18,22.43,22.43,22.43,22.43,30
VIG13,2012-09-19 07:00,19,22.23,22.3,22.23,22.25,152
VIG13,2012-09-19 07:30,19,22.25,22.25,22.23,22.23,48
VIG13,2012-09-19 08:00,19,22.24,22.34,22.2,22.34,54
VIG13,2012-09-19 08:30,19,22.35,22.45,22.25,22.3,460
VIG13,2012-09-19 09:00,19,22.3,22.3,22.15,22.2,411
VIG13,2012-09-19 09:30,19,22.2,22.25,22.04,22.04,247
VIG13,2012-09-19 10:00,19,22.09,22.09,21.95,21.95,304
VIG13,2012-09-19 10:30,19,22,22,21.9,21.9,238
VIG13,2012-09-19 11:00,19,21.94,21.99,21.9,21.95,213
VIG13,2012-09-19 11:30,19,21.95,22.03,21.9,22.03,191
VIG13,2012-09-19 12:00,19,22.02,22.08,22,22.05,224
VIG13,2012-09-19 12:30,19,22.05,22.15,22,22.05,423
VIG13,2012-09-19 13:00,19,22.05,22.15,22.05,22.1,205
VIG13,2012-09-19 13:30,19,22.1,22.15,22.05,22.08,187
VIG13,2012-09-19 14:00,19,22.1,22.2,22.08,22.18,290
VIG13,2012-09-19 14:30,19,22.2,22.25,22.05,22.25,534
VIG13,2012-09-19 15:00,19,22.2,22.25,22.15,22.18,521
VIG13,2012-09-19 15:30,19,22.18,22.18,22.18,22.18,90
VIG13,2012-09-20 07:00,20,22.25,22.3,22.23,22.23,45
VIG13,2012-09-20 07:30,20,22.25,22.27,22.25,22.27,30
VIG13,2012-09-20 08:00,20,22.27,22.3,22.2,22.3,80
VIG13,2012-09-20 08:30,20,22.3,22.5,22.2,22.45,235
VIG13,2012-09-20 09:00,20,22.45,22.47,22.3,22.4,241
VIG13,2012-09-20 09:30,20,22.38,22.38,22.2,22.2,111
VIG13,2012-09-20 10:00,20,22.15,22.26,22.05,22.25,284
VIG13,2012-09-20 10:30,20,22.25,22.27,22.15,22.25,79
VIG13,2012-09-20 11:00,20,22.25,22.43,22.2,22.43,249
VIG13,2012-09-20 11:30,20,22.4,22.45,22.35,22.45,114
VIG13,2012-09-20 12:00,20,22.43,22.43,22.3,22.3,183
VIG13,2012-09-20 12:30,20,22.3,22.38,22.25,22.3,139
VIG13,2012-09-20 13:00,20,22.25,22.35,22.25,22.3,126
VIG13,2012-09-20 13:30,20,22.35,22.35,22.2,22.2,149
VIG13,2012-09-20 14:00,20,22.23,22.23,22.1,22.15,156
VIG13,2012-09-20 14:30,20,22.15,22.23,22.15,22.15,166
VIG13,2012-09-20 15:00,20,22.17,22.2,22.15,22.15,456
VIG13,2012-09-20 15:30,20,22.18,22.18,22.18,22.18,2
VIG13,2012-09-21 07:00,21,22,22.01,22,22,10
VIG13,2012-09-21 07:30,21,22.01,22.02,21.98,22,126
VIG13,2012-09-21 08:00,21,22,22,21.95,21.97,31
VIG13,2012-09-21 08:30,21,22,22.03,21.95,22.02,297
VIG13,2012-09-21 09:00,21,22,22.05,21.97,22,107
VIG13,2012-09-21 09:30,21,22,22.05,21.95,22.05,270
VIG13,2012-09-21 10:00,21,22.05,22.1,22,22.05,305
VIG13,2012-09-21 10:30,21,22.05,22.13,22,22.07,185
VIG13,2012-09-21 11:00,21,22.05,22.15,22,22.1,239
VIG13,2012-09-21 11:30,21,22.1,22.12,22.05,22.07,75
VIG13,2012-09-21 12:00,21,22.05,22.07,22,22.04,89
VIG13,2012-09-21 12:30,21,22.04,22.05,22,22.02,126
VIG13,2012-09-21 13:00,21,22,22.02,21.9,22.01,233
VIG13,2012-09-21 13:30,21,22,22,21.9,22,194
VIG13,2012-09-21 14:00,21,21.99,22.12,21.9,22.1,667
VIG13,2012-09-21 14:30,21,22.05,22.2,21.95,22.2,815
VIG13,2012-09-21 15:00,21,22.15,22.35,22.1,22.35,733
VIG13,2012-09-21 15:30,21,22.33,22.33,22.33,22.33,2
VIG13,2012-09-24 07:00,24,22.25,22.3,22.1,22.15,66
VIG13,2012-09-24 07:30,24,22.15,22.15,22,22.1,162
VIG13,2012-09-24 08:00,24,22.1,22.14,22.03,22.14,57
VIG13,2012-09-24 08:30,24,22.15,22.25,22.15,22.19,124
VIG13,2012-09-24 09:00,24,22.2,22.21,22.05,22.08,151
VIG13,2012-09-24 09:30,24,22.08,22.1,21.9,21.9,179
VIG13,2012-09-24 10:00,24,21.9,22.05,21.9,21.95,140
VIG13,2012-09-24 10:30,24,21.95,22,21.9,21.94,254
VIG13,2012-09-24 11:00,24,21.95,22,21.9,21.96,58
VIG13,2012-09-24 11:30,24,21.95,22,21.89,21.89,79
VIG13,2012-09-24 12:00,24,21.85,21.9,21.8,21.9,145
VIG13,2012-09-24 12:30,24,21.93,22,21.93,21.97,73
VIG13,2012-09-24 13:00,24,21.95,21.95,21.9,21.9,80
VIG13,2012-09-24 13:30,24,21.89,21.92,21.85,21.88,262
VIG13,2012-09-24 14:00,24,21.85,22,21.85,22,234
VIG13,2012-09-24 14:30,24,21.97,22.05,21.93,22.05,606
VIG13,2012-09-24 15:00,24,22.05,22.15,21.99,22.15,335
VIG13,2012-09-24 16:00,24,22.14,22.14,22.14,22.14,25
VIG13,2012-09-25 07:00,25,21.89,21.89,21.75,21.75,93
VIG13,2012-09-25 07:30,25,21.75,21.77,21.7,21.75,58
VIG13,2012-09-25 08:00,25,21.7,21.77,21.68,21.75,266
VIG13,2012-09-25 08:30,25,21.75,22.07,21.75,21.95,640
VIG13,2012-09-25 09:00,25,21.9,21.9,21.75,21.8,124
VIG13,2012-09-25 09:30,25,21.8,21.85,21.7,21.7,121
VIG13,2012-09-25 10:00,25,21.7,21.75,21.7,21.75,92
VIG13,2012-09-25 10:30,25,21.7,21.77,21.7,21.75,192
VIG13,2012-09-25 11:00,25,21.74,21.8,21.72,21.79,125
VIG13,2012-09-25 11:30,25,21.78,22.11,21.78,21.91,422
VIG13,2012-09-25 12:00,25,21.95,22,21.9,22,82
VIG13,2012-09-25 12:30,25,22,22.02,21.85,21.9,200
VIG13,2012-09-25 13:00,25,21.9,22.05,21.88,22.03,185
VIG13,2012-09-25 13:30,25,22.05,22.06,21.95,22.04,158
VIG13,2012-09-25 14:00,25,22.05,22.32,22.05,22.25,820
VIG13,2012-09-25 14:30,25,22.2,22.6,22.15,22.58,646
VIG13,2012-09-25 15:00,25,22.58,22.58,22.2,22.35,1466
VIG13,2012-09-25 16:00,25,22.39,22.39,22.39,22.39,43
VIG13,2012-09-26 07:00,26,22.37,22.6,22.37,22.55,119
VIG13,2012-09-26 07:30,26,22.55,22.7,22.55,22.62,220
VIG13,2012-09-26 08:00,26,22.6,22.64,22.55,22.6,208
VIG13,2012-09-26 08:30,26,22.55,22.75,22.5,22.65,849
VIG13,2012-09-26 09:00,26,22.65,22.81,22.63,22.8,298
VIG13,2012-09-26 09:30,26,22.8,23,22.8,22.9,356
VIG13,2012-09-26 10:00,26,22.9,22.9,22.6,22.6,408
VIG13,2012-09-26 10:30,26,22.7,22.75,22.55,22.7,158
VIG13,2012-09-26 11:00,26,22.65,22.68,22.5,22.6,238
VIG13,2012-09-26 11:30,26,22.6,22.65,22.55,22.55,104
VIG13,2012-09-26 12:00,26,22.6,22.6,22.5,22.55,33
VIG13,2012-09-26 12:30,26,22.5,22.61,22.5,22.61,65
VIG13,2012-09-26 13:00,26,22.55,22.65,22.5,22.62,76
VIG13,2012-09-26 13:30,26,22.65,22.7,22.55,22.56,183
VIG13,2012-09-26 14:00,26,22.55,22.75,22.55,22.68,235
VIG13,2012-09-26 14:30,26,22.7,22.86,22.65,22.8,386
VIG13,2012-09-26 15:00,26,22.8,22.85,22.55,22.65,481
VIG13,2012-09-26 15:30,26,22.59,22.59,22.59,22.59,10
VIG13,2012-09-27 07:00,27,22.37,22.45,22.37,22.45,41
VIG13,2012-09-27 07:30,27,22.46,22.5,22.38,22.38,28
VIG13,2012-09-27 08:00,27,22.39,22.39,22.3,22.3,21
VIG13,2012-09-27 08:30,27,22.35,22.45,22.2,22.4,408
VIG13,2012-09-27 09:00,27,22.4,22.5,22.28,22.4,387
VIG13,2012-09-27 09:30,27,22.45,22.49,22.35,22.38,174
VIG13,2012-09-27 10:00,27,22.38,22.47,22.33,22.45,154
VIG13,2012-09-27 10:30,27,22.45,22.45,22,22.05,261
VIG13,2012-09-27 11:00,27,22.06,22.06,21.85,21.86,309
VIG13,2012-09-27 11:30,27,21.8,21.95,21.8,21.92,52
VIG13,2012-09-27 12:00,27,21.9,21.91,21.86,21.9,91
VIG13,2012-09-27 12:30,27,21.9,21.93,21.8,21.85,97
VIG13,2012-09-27 13:00,27,21.85,21.95,21.82,21.85,367
VIG13,2012-09-27 13:30,27,21.9,22.03,21.85,22,212
VIG13,2012-09-27 14:00,27,22.01,22.05,21.92,22.05,252
VIG13,2012-09-27 14:30,27,22,22.07,21.85,21.85,1497
VIG13,2012-09-27 15:00,27,21.9,22.1,21.75,22.1,1747
VIG13,2012-09-27 15:30,27,22.02,22.02,22.02,22.02,200
VIG13,2012-09-28 07:00,28,22.18,22.18,22.05,22.17,152
VIG13,2012-09-28 07:30,28,22.19,22.3,22.18,22.22,106
VIG13,2012-09-28 08:00,28,22.23,22.23,22.1,22.15,100
VIG13,2012-09-28 08:30,28,22.15,22.35,22.1,22.3,528
VIG13,2012-09-28 09:00,28,22.25,22.35,22.19,22.3,218
VIG13,2012-09-28 09:30,28,22.29,22.35,22.2,22.32,322
VIG13,2012-09-28 10:00,28,22.3,22.35,22.25,22.3,133
VIG13,2012-09-28 10:30,28,22.25,22.3,22.2,22.25,108
VIG13,2012-09-28 11:00,28,22.29,22.29,22,22.15,264
VIG13,2012-09-28 11:30,28,22.15,22.17,22.1,22.12,107
VIG13,2012-09-28 12:00,28,22.1,22.2,22.1,22.1,70
VIG13,2012-09-28 12:30,28,22.1,22.12,21.95,21.99,103
VIG13,2012-09-28 13:00,28,21.95,22.1,21.95,22.1,220
VIG13,2012-09-28 13:30,28,22.1,22.22,22.1,22.18,246
VIG13,2012-09-28 14:00,28,22.18,22.3,22.15,22.25,198
VIG13,2012-09-28 14:30,28,22.25,22.35,22.1,22.2,171
VIG13,2012-09-28 15:00,28,22.25,22.25,22.1,22.15,626
VIG13,2012-09-28 15:30,28,22.18,22.18,22.18,22.18,10
VIG13,2012-10-01 07:00,1,21.95,22.01,21.9,22,16
VIG13,2012-10-01 07:30,1,22,22.02,21.9,21.95,113
VIG13,2012-10-01 08:00,1,22,22,21.95,21.97,95
VIG13,2012-10-01 08:30,1,22,22,21.88,21.97,246
VIG13,2012-10-01 09:00,1,21.93,21.93,21.65,21.85,315
VIG13,2012-10-01 09:30,1,21.85,21.9,21.75,21.85,188
VIG13,2012-10-01 10:00,1,21.83,21.85,21.75,21.85,149
VIG13,2012-10-01 10:30,1,21.85,22,21.8,21.95,120
VIG13,2012-10-01 11:00,1,21.94,22,21.66,21.75,539
VIG13,2012-10-01 11:30,1,21.67,21.98,21.63,21.93,497
VIG13,2012-10-01 12:00,1,21.95,22.05,21.9,21.95,181
VIG13,2012-10-01 12:30,1,21.95,22.02,21.75,21.75,172
VIG13,2012-10-01 13:00,1,21.77,21.92,21.7,21.85,115
VIG13,2012-10-01 13:30,1,21.8,21.9,21.77,21.77,151
VIG13,2012-10-01 14:00,1,21.8,22.2,21.8,22.05,1042
VIG13,2012-10-01 14:30,1,22.1,22.3,21.95,22.2,411
VIG13,2012-10-01 15:00,1,22.24,22.25,21.95,22.15,971
VIG13,2012-10-01 15:30,1,22.18,22.18,22.18,22.18,30
VIG13,2012-10-02 07:00,2,22,22.07,21.95,22.05,38
VIG13,2012-10-02 07:30,2,22.09,22.09,22.05,22.05,65
VIG13,2012-10-02 08:00,2,22.05,22.06,21.95,21.95,76
VIG13,2012-10-02 08:30,2,22,22,21.8,21.95,543
VIG13,2012-10-02 09:00,2,21.95,22.08,21.93,21.95,303
VIG13,2012-10-02 09:30,2,21.95,22.07,21.81,22,320
VIG13,2012-10-02 10:00,2,22.05,22.05,21.88,21.93,524
VIG13,2012-10-02 10:30,2,21.9,22.15,21.85,22.02,470
VIG13,2012-10-02 11:00,2,22.04,22.05,21.9,21.95,320
VIG13,2012-10-02 11:30,2,21.95,22.09,21.95,22.05,127
VIG13,2012-10-02 12:00,2,22.1,22.1,22.1,22.1,1
VIG13,2012-10-02 12:30,2,22.08,22.15,21.95,22.05,139
VIG13,2012-10-02 13:00,2,22.04,22.2,22.04,22.15,85
VIG13,2012-10-02 13:30,2,22.17,22.2,22.15,22.15,59
VIG13,2012-10-02 14:00,2,22.15,22.18,22.1,22.1,234
VIG13,2012-10-02 14:30,2,22.09,22.17,21.87,21.89,573
VIG13,2012-10-02 15:00,2,21.89,22.05,21.75,22,1007
VIG13,2012-10-02 15:30,2,22.01,22.01,22.01,22.01,1
VIG13,2012-10-03 07:00,3,22.01,22.15,22,22,205
VIG13,2012-10-03 07:30,3,22,22.01,21.96,21.96,116
VIG13,2012-10-03 08:00,3,21.9,21.92,21.84,21.85,170
VIG13,2012-10-03 08:30,3,21.85,22.01,21.83,21.95,573
VIG13,2012-10-03 09:00,3,21.95,22.1,21.75,21.8,568
VIG13,2012-10-03 09:30,3,21.75,21.81,21.7,21.75,596
VIG13,2012-10-03 10:00,3,21.75,21.77,21.58,21.65,216
VIG13,2012-10-03 10:30,3,21.64,21.7,21.63,21.65,103
VIG13,2012-10-03 11:00,3,21.67,21.75,21.6,21.65,173
VIG13,2012-10-03 11:30,3,21.65,21.72,21.65,21.69,244
VIG13,2012-10-03 12:00,3,21.7,21.75,21.68,21.75,109
VIG13,2012-10-03 12:30,3,21.75,21.94,21.73,21.87,318
VIG13,2012-10-03 13:00,3,21.8,21.85,21.78,21.85,90
VIG13,2012-10-03 13:30,3,21.85,21.89,21.76,21.83,227
VIG13,2012-10-03 14:00,3,21.8,21.92,21.74,21.75,1515
VIG13,2012-10-03 14:30,3,21.75,21.85,21.68,21.81,828
VIG13,2012-10-03 15:00,3,21.81,21.85,21.7,21.8,918
VIG13,2012-10-03 15:30,3,21.78,21.78,21.78,21.78,85
VIG13,2012-10-04 07:00,4,21.67,21.67,21.55,21.55,96
VIG13,2012-10-04 07:30,4,21.55,21.65,21.53,21.62,163
VIG13,2012-10-04 08:00,4,21.55,21.58,21.53,21.56,50
VIG13,2012-10-04 08:30,4,21.6,21.65,21.5,21.55,327
VIG13,2012-10-04 09:00,4,21.55,21.55,21.35,21.49,301
VIG13,2012-10-04 09:30,4,21.5,21.6,21.49,21.55,325
VIG13,2012-10-04 10:00,4,21.5,21.58,21.45,21.55,150
VIG13,2012-10-04 10:30,4,21.6,21.6,21.52,21.55,97
VIG13,2012-10-04 11:00,4,21.55,21.6,21.48,21.55,110
VIG13,2012-10-04 11:30,4,21.55,21.67,21.55,21.55,136
VIG13,2012-10-04 12:00,4,21.57,21.57,21.49,21.52,60
VIG13,2012-10-04 12:30,4,21.53,21.55,21.48,21.48,117
VIG13,2012-10-04 13:00,4,21.5,21.55,21.48,21.48,108
VIG13,2012-10-04 13:30,4,21.45,21.48,21.4,21.45,123
VIG13,2012-10-04 14:00,4,21.43,21.47,21.43,21.44,133
VIG13,2012-10-04 14:30,4,21.45,21.46,21.35,21.35,246
VIG13,2012-10-04 15:00,4,21.39,21.45,21.2,21.23,1693
VIG13,2012-10-04 15:30,4,21.26,21.26,21.26,21.26,19
VIG13,2012-10-05 07:00,5,21.15,21.25,21.15,21.21,84
VIG13,2012-10-05 07:30,5,21.15,21.3,20.85,20.88,324
VIG13,2012-10-05 08:00,5,20.85,20.9,20.85,20.87,59
VIG13,2012-10-05 08:30,5,20.95,20.95,20.79,20.83,363
VIG13,2012-10-05 09:00,5,20.9,20.95,20.88,20.91,118
VIG13,2012-10-05 09:30,5,20.93,21.05,20.9,21,283
VIG13,2012-10-05 10:00,5,20.98,21.08,20.98,21.05,211
VIG13,2012-10-05 10:30,5,21,21.09,20.95,21.03,281
VIG13,2012-10-05 11:00,5,21.03,21.03,20.9,20.94,356
VIG13,2012-10-05 11:30,5,20.95,20.97,20.9,20.9,114
VIG13,2012-10-05 12:00,5,20.94,20.97,20.92,20.97,114
VIG13,2012-10-05 12:30,5,20.97,21,20.9,20.99,133
VIG13,2012-10-05 13:00,5,20.95,21,20.92,20.98,111
VIG13,2012-10-05 13:30,5,20.95,21.15,20.95,21.13,129
VIG13,2012-10-05 14:00,5,21.15,21.3,21.1,21.16,687
VIG13,2012-10-05 14:30,5,21.15,21.31,21.12,21.22,187
VIG13,2012-10-05 15:00,5,21.22,21.25,21.1,21.15,680
VIG13,2012-10-05 15:30,5,21.1,21.1,21.1,21.1,3
VIG13,2012-10-08 07:00,8,21.28,21.34,21.26,21.33,33
VIG13,2012-10-08 07:30,8,21.25,21.25,21.25,21.25,26
VIG13,2012-10-08 08:00,8,21.25,21.27,21.24,21.25,29
VIG13,2012-10-08 08:30,8,21.3,21.35,21.2,21.27,261
VIG13,2012-10-08 09:00,8,21.25,21.35,21.15,21.3,133
VIG13,2012-10-08 09:30,8,21.29,21.31,21.17,21.23,222
VIG13,2012-10-08 10:00,8,21.27,21.28,21.18,21.23,113
VIG13,2012-10-08 10:30,8,21.28,21.3,21.2,21.2,129
VIG13,2012-10-08 11:00,8,21.25,21.3,21.18,21.3,138
VIG13,2012-10-08 11:30,8,21.3,21.32,21.3,21.3,142
VIG13,2012-10-08 12:00,8,21.3,21.3,21.25,21.3,38
VIG13,2012-10-08 12:30,8,21.28,21.28,21.18,21.21,91
VIG13,2012-10-08 13:00,8,21.2,21.21,21.15,21.17,72
VIG13,2012-10-08 13:30,8,21.15,21.2,21.14,21.14,142
VIG13,2012-10-08 14:00,8,21.14,21.15,21.08,21.1,178
VIG13,2012-10-08 14:30,8,21.15,21.17,21.1,21.1,1259
VIG13,2012-10-08 15:00,8,21.15,21.17,21.1,21.1,530
VIG13,2012-10-08 15:30,8,21.13,21.13,21.13,21.13,108
VIG13,2012-10-09 07:00,9,21.1,21.1,21.01,21.03,58
VIG13,2012-10-09 07:30,9,21,21.02,20.94,20.97,67
VIG13,2012-10-09 08:00,9,21.02,21.15,21.01,21.15,163
VIG13,2012-10-09 08:30,9,21.15,21.3,21.09,21.3,434
VIG13,2012-10-09 09:00,9,21.27,21.3,21.15,21.2,473
VIG13,2012-10-09 09:30,9,21.18,21.4,21.15,21.35,398
VIG13,2012-10-09 10:00,9,21.35,21.5,21.35,21.5,337
VIG13,2012-10-09 10:30,9,21.5,21.52,21.44,21.44,90
VIG13,2012-10-09 11:00,9,21.4,21.42,21.24,21.27,200
VIG13,2012-10-09 11:30,9,21.27,21.35,21.27,21.35,115
VIG13,2012-10-09 12:00,9,21.36,21.36,21.33,21.35,38
VIG13,2012-10-09 12:30,9,21.4,21.4,21.28,21.36,83
VIG13,2012-10-09 13:00,9,21.36,21.4,21.3,21.34,136
VIG13,2012-10-09 13:30,9,21.35,21.4,21.3,21.31,27
VIG13,2012-10-09 14:00,9,21.35,21.5,21.35,21.47,103
VIG13,2012-10-09 14:30,9,21.48,21.55,21.45,21.5,301
VIG13,2012-10-09 15:00,9,21.5,21.55,21.3,21.3,979
VIG13,2012-10-09 15:30,9,21.39,21.39,21.39,21.39,15
VIG13,2012-10-10 07:00,10,21.3,21.32,21.29,21.32,34
VIG13,2012-10-10 07:30,10,21.35,21.4,21.32,21.35,115
VIG13,2012-10-10 08:00,10,21.32,21.32,21.27,21.27,40
VIG13,2012-10-10 08:30,10,21.35,21.45,21.24,21.4,517
VIG13,2012-10-10 09:00,10,21.35,21.37,21.29,21.3,192
VIG13,2012-10-10 09:30,10,21.3,21.37,21.3,21.35,237
VIG13,2012-10-10 10:00,10,21.37,21.4,21.3,21.35,115
VIG13,2012-10-10 10:30,10,21.35,21.55,21.35,21.45,318
VIG13,2012-10-10 11:00,10,21.43,21.53,21.39,21.5,598
VIG13,2012-10-10 11:30,10,21.52,21.65,21.51,21.6,500
VIG13,2012-10-10 12:00,10,21.6,21.6,21.42,21.43,260
VIG13,2012-10-10 12:30,10,21.45,21.46,21.35,21.35,172
VIG13,2012-10-10 13:00,10,21.35,21.49,21.31,21.45,799
VIG13,2012-10-10 13:30,10,21.47,21.55,21.42,21.53,436
VIG13,2012-10-10 14:00,10,21.55,21.6,21.48,21.55,505
VIG13,2012-10-10 14:30,10,21.55,21.62,21.5,21.6,247
VIG13,2012-10-10 15:00,10,21.6,21.65,21.5,21.5,1020
VIG13,2012-10-10 15:30,10,21.53,21.53,21.53,21.53,25
VIG13,2012-10-11 07:00,11,21.42,21.45,21.35,21.35,140
VIG13,2012-10-11 07:30,11,21.35,21.4,21.3,21.3,88
VIG13,2012-10-11 08:00,11,21.35,21.35,21.15,21.17,354
VIG13,2012-10-11 08:30,11,21.19,21.23,21.14,21.2,469
VIG13,2012-10-11 09:00,11,21.19,21.23,21.05,21.05,309
VIG13,2012-10-11 09:30,11,21.05,21.06,20.95,20.95,388
VIG13,2012-10-11 10:00,11,20.95,21.1,20.88,21.06,641
VIG13,2012-10-11 10:30,11,21.06,21.18,21.05,21.1,217
VIG13,2012-10-11 11:00,11,21.15,21.2,21.1,21.12,29
VIG13,2012-10-11 11:30,11,21.1,21.15,21.05,21.1,104
VIG13,2012-10-11 12:00,11,21.07,21.09,21.05,21.08,36
VIG13,2012-10-11 12:30,11,21.1,21.23,21.08,21.15,231
VIG13,2012-10-11 13:00,11,21.18,21.22,21.1,21.15,132
VIG13,2012-10-11 13:30,11,21.1,21.26,21.1,21.25,218
VIG13,2012-10-11 14:00,11,21.24,21.25,21.13,21.13,228
VIG13,2012-10-11 14:30,11,21.11,21.17,21.1,21.15,377
VIG13,2012-10-11 15:00,11,21.12,21.2,21,21.15,1031
VIG13,2012-10-11 15:30,11,21.12,21.12,21.12,21.12,5
VIG13,2012-10-12 07:00,12,20.9,20.92,20.8,20.83,43
VIG13,2012-10-12 07:30,12,20.8,20.85,20.8,20.8,34
VIG13,2012-10-12 08:00,12,20.84,20.95,20.81,20.85,132
VIG13,2012-10-12 08:30,12,20.95,20.95,20.7,20.75,564
VIG13,2012-10-12 09:00,12,20.77,20.88,20.72,20.85,551
VIG13,2012-10-12 09:30,12,20.85,20.88,20.75,20.77,227
VIG13,2012-10-12 10:00,12,20.8,21,20.75,20.95,351
VIG13,2012-10-12 10:30,12,20.95,21.11,20.95,21.07,447
VIG13,2012-10-12 11:00,12,21.06,21.09,20.95,21.09,223
VIG13,2012-10-12 11:30,12,21.08,21.1,21,21.05,147
VIG13,2012-10-12 12:00,12,21.07,21.25,21.05,21.15,503
VIG13,2012-10-12 12:30,12,21.18,21.25,21.1,21.15,692
VIG13,2012-10-12 13:00,12,21.14,21.2,21.05,21.05,894
VIG13,2012-10-12 13:30,12,21.05,21.1,20.9,20.93,756
VIG13,2012-10-12 14:00,12,20.93,21.05,20.89,20.89,1220
VIG13,2012-10-12 14:30,12,20.88,20.95,20.88,20.95,970
VIG13,2012-10-12 15:00,12,20.95,21.15,20.93,20.97,1077
VIG13,2012-10-12 15:30,12,20.97,20.97,20.97,20.97,70
VIG13,2012-10-15 07:00,15,20.77,20.8,20.77,20.8,15
VIG13,2012-10-15 07:30,15,20.7,20.8,20.68,20.8,10
VIG13,2012-10-15 08:00,15,20.75,20.77,20.7,20.72,79
VIG13,2012-10-15 08:30,15,20.75,20.92,20.68,20.85,398
VIG13,2012-10-15 09:00,15,20.9,21.05,20.75,20.8,547
VIG13,2012-10-15 09:30,15,20.8,20.9,20.8,20.9,132
VIG13,2012-10-15 10:00,15,20.85,20.9,20.7,20.78,397
VIG13,2012-10-15 10:30,15,20.8,20.8,20.65,20.7,271
VIG13,2012-10-15 11:00,15,20.7,20.7,20.6,20.65,139
VIG13,2012-10-15 11:30,15,20.6,20.7,20.53,20.69,326
VIG13,2012-10-15 12:00,15,20.7,20.7,20.55,20.7,293
VIG13,2012-10-15 12:30,15,20.75,20.75,20.65,20.68,90
VIG13,2012-10-15 13:00,15,20.7,20.7,20.65,20.65,30
VIG13,2012-10-15 13:30,15,20.65,20.8,20.65,20.75,82
VIG13,2012-10-15 14:00,15,20.75,20.8,20.65,20.75,258
VIG13,2012-10-15 14:30,15,20.7,20.75,20.5,20.55,599
VIG13,2012-10-15 15:00,15,20.55,20.75,20.5,20.7,1413
VIG13,2012-10-15 15:30,15,20.71,20.71,20.71,20.71,10
VIG13,2012-10-16 07:00,16,20.45,20.45,20.35,20.4,70
VIG13,2012-10-16 07:30,16,20.42,20.45,20.4,20.4,39
VIG13,2012-10-16 08:00,16,20.4,20.45,20.37,20.45,148
VIG13,2012-10-16 08:30,16,20.43,20.51,20.3,20.35,500
VIG13,2012-10-16 09:00,16,20.35,20.35,20.3,20.3,112
VIG13,2012-10-16 09:30,16,20.3,20.37,20.28,20.35,509
VIG13,2012-10-16 10:00,16,20.33,20.38,20.29,20.35,322
VIG13,2012-10-16 10:30,16,20.3,20.4,20.3,20.35,141
VIG13,2012-10-16 11:00,16,20.3,20.37,20.25,20.35,159
VIG13,2012-10-16 11:30,16,20.35,20.35,20.3,20.35,23
VIG13,2012-10-16 12:00,16,20.38,20.4,20.3,20.32,68
VIG13,2012-10-16 12:30,16,20.34,20.34,20.27,20.3,78
VIG13,2012-10-16 13:00,16,20.3,20.45,20.3,20.35,139
VIG13,2012-10-16 13:30,16,20.35,20.48,20.35,20.45,135
VIG13,2012-10-16 14:00,16,20.5,20.55,19.4,20.42,365
VIG13,2012-10-16 14:30,16,20.4,20.45,20.33,20.37,336
VIG13,2012-10-16 15:00,16,20.33,20.55,19.4,20.35,1314
VIG13,2012-10-16 15:30,16,20.33,20.33,20.33,20.33,7
VIG13,2012-10-17 07:00,17,20.25,20.35,20.25,20.3,77
VIG13,2012-10-17 07:30,17,20.3,20.3,20.15,20.25,204
VIG13,2012-10-17 08:00,17,20.25,20.38,20.21,20.35,130
VIG13,2012-10-17 08:30,17,20.4,20.52,20.25,20.25,247
VIG13,2012-10-17 09:00,17,20.3,20.32,20.2,20.25,174
VIG13,2012-10-17 09:30,17,20.25,20.32,20.24,20.32,138
VIG13,2012-10-17 10:00,17,20.3,20.35,20.25,20.25,283
VIG13,2012-10-17 10:30,17,20.3,20.3,20.24,20.27,228
VIG13,2012-10-17 11:00,17,20.28,20.3,20.18,20.22,123
VIG13,2012-10-17 11:30,17,20.2,20.26,20.2,20.26,63
VIG13,2012-10-17 12:00,17,20.25,20.25,20.15,20.15,121
VIG13,2012-10-17 12:30,17,20.15,20.35,20.15,20.3,291
VIG13,2012-10-17 13:00,17,20.3,20.32,20.13,20.18,545
VIG13,2012-10-17 13:30,17,20.1,20.2,20.1,20.1,238
VIG13,2012-10-17 14:00,17,20.12,20.15,20.05,20.13,476
VIG13,2012-10-17 14:30,17,20.15,20.2,20.1,20.15,215
VIG13,2012-10-17 15:00,17,20.15,20.2,20,20.05,2199
VIG13,2012-10-17 16:00,17,20.02,20.02,20.02,20.02,1
VIG13,2012-10-18 07:00,18,20.15,20.15,20.1,20.1,187
VIG13,2012-10-18 07:30,18,20.15,20.2,20.1,20.15,145
VIG13,2012-10-18 08:00,18,20.18,20.3,20.17,20.3,109
VIG13,2012-10-18 08:30,18,20.3,20.35,20.2,20.25,240
VIG13,2012-10-18 09:00,18,20.25,20.34,20.2,20.25,392
VIG13,2012-10-18 09:30,18,20.25,20.26,20.1,20.1,519
VIG13,2012-10-18 10:00,18,20.1,20.15,20.05,20.1,708
VIG13,2012-10-18 10:30,18,20.05,20.1,19.95,19.95,288
VIG13,2012-10-18 11:00,18,20,20,19.9,19.9,160
VIG13,2012-10-18 11:30,18,19.9,20.1,19.9,20.05,269
VIG13,2012-10-18 12:00,18,20.09,20.15,20.05,20.05,288
VIG13,2012-10-18 12:30,18,20.05,20.22,20,20.2,171
VIG13,2012-10-18 13:00,18,20.2,20.24,20.1,20.22,329
VIG13,2012-10-18 13:30,18,20.25,20.37,20.2,20.25,341
VIG13,2012-10-18 14:00,18,20.3,20.3,20.2,20.24,291
VIG13,2012-10-18 14:30,18,20.24,20.24,20.1,20.1,581
VIG13,2012-10-18 15:00,18,20.15,20.2,20.1,20.18,409
VIG13,2012-10-18 15:30,18,20.16,20.16,20.16,20.16,54
VIG13,2012-10-19 07:00,19,20.2,20.22,20.1,20.22,15
VIG13,2012-10-19 07:30,19,20.2,20.23,20.14,20.2,601
VIG13,2012-10-19 08:00,19,20.21,20.22,20.15,20.17,133
VIG13,2012-10-19 08:30,19,20.15,20.35,20.1,20.1,575
VIG13,2012-10-19 09:00,19,20.15,20.2,20.1,20.15,127
VIG13,2012-10-19 09:30,19,20.15,20.2,20.1,20.1,133
VIG13,2012-10-19 10:00,19,20.14,20.5,20.14,20.4,1087
VIG13,2012-10-19 10:30,19,20.44,20.49,20.42,20.49,190
VIG13,2012-10-19 11:00,19,20.49,20.7,20.49,20.68,561
VIG13,2012-10-19 11:30,19,20.68,20.75,20.58,20.72,302
VIG13,2012-10-19 12:00,19,20.72,20.81,20.68,20.68,404
VIG13,2012-10-19 12:30,19,20.71,20.95,20.68,20.9,304
VIG13,2012-10-19 13:00,19,20.87,21,20.8,21,407
VIG13,2012-10-19 13:30,19,20.95,21,20.85,20.85,426
VIG13,2012-10-19 14:00,19,20.85,21.03,20.83,20.84,650
VIG13,2012-10-19 14:30,19,20.9,20.94,20.73,20.8,350
VIG13,2012-10-19 15:00,19,20.85,21.05,20.8,20.8,2799
VIG13,2012-10-19 15:30,19,20.82,20.82,20.82,20.82,85
VIG13,2012-10-22 07:00,22,20.75,20.8,20.65,20.77,85
VIG13,2012-10-22 07:30,22,20.75,20.85,20.75,20.8,95
VIG13,2012-10-22 08:00,22,20.8,20.85,20.79,20.83,40
VIG13,2012-10-22 08:30,22,20.8,20.9,20.7,20.8,794
VIG13,2012-10-22 09:00,22,20.81,20.84,20.7,20.7,454
VIG13,2012-10-22 09:30,22,20.7,20.8,20.65,20.7,293
VIG13,2012-10-22 10:00,22,20.75,20.85,20.65,20.8,346
VIG13,2012-10-22 10:30,22,20.75,20.81,20.65,20.78,695
VIG13,2012-10-22 11:00,22,20.79,20.82,20.7,20.82,243
VIG13,2012-10-22 11:30,22,20.8,20.9,20.72,20.75,138
VIG13,2012-10-22 12:00,22,20.79,20.93,20.72,20.9,310
VIG13,2012-10-22 12:30,22,20.9,20.98,20.85,20.9,301
VIG13,2012-10-22 13:00,22,20.93,20.95,20.8,20.85,191
VIG13,2012-10-22 13:30,22,20.85,20.88,20.81,20.85,74
VIG13,2012-10-22 14:00,22,20.8,20.88,20.7,20.7,430
VIG13,2012-10-22 14:30,22,20.72,20.82,20.47,20.5,731
VIG13,2012-10-22 15:00,22,20.45,20.55,20.4,20.55,1390
VIG13,2012-10-22 16:00,22,20.54,20.54,20.54,20.54,24
VIG13,2012-10-23 07:00,23,21.05,21.2,21.05,21.2,178
VIG13,2012-10-23 07:30,23,21.2,21.47,21.18,21.35,506
VIG13,2012-10-23 08:00,23,21.33,21.37,21.28,21.3,126
VIG13,2012-10-23 08:30,23,21.3,21.51,21.3,21.35,903
VIG13,2012-10-23 09:00,23,21.35,21.46,21.23,21.4,659
VIG13,2012-10-23 09:30,23,21.4,21.75,21.4,21.6,1141
VIG13,2012-10-23 10:00,23,21.6,21.6,21.45,21.47,486
VIG13,2012-10-23 10:30,23,21.46,21.65,21.35,21.35,396
VIG13,2012-10-23 11:00,23,21.35,21.43,21.23,21.3,235
VIG13,2012-10-23 11:30,23,21.31,21.31,21.1,21.2,383
VIG13,2012-10-23 12:00,23,21.22,21.3,21.12,21.25,289
VIG13,2012-10-23 12:30,23,21.25,21.33,21.2,21.25,397
VIG13,2012-10-23 13:00,23,21.23,21.35,21.15,21.25,415
VIG13,2012-10-23 13:30,23,21.25,21.27,21.15,21.19,77
VIG13,2012-10-23 14:00,23,21.15,21.3,21.1,21.3,353
VIG13,2012-10-23 14:30,23,21.27,21.42,21.2,21.28,777
VIG13,2012-10-23 15:00,23,21.25,21.5,21.25,21.3,2072
VIG13,2012-10-23 16:00,23,21.31,21.31,21.31,21.31,7
VIG13,2012-10-24 07:00,24,21.15,21.22,21.1,21.17,151
VIG13,2012-10-24 07:30,24,21.15,21.2,21.05,21.05,127
VIG13,2012-10-24 08:00,24,21.08,21.1,20.99,21.01,54
VIG13,2012-10-24 08:30,24,21,21.1,20.95,20.99,431
VIG13,2012-10-24 09:00,24,20.96,21.2,20.95,21.1,664
VIG13,2012-10-24 09:30,24,21.15,21.19,21.05,21.1,585
VIG13,2012-10-24 10:00,24,21.05,21.15,20.95,21.07,719
VIG13,2012-10-24 10:30,24,21.02,21.16,21,21.15,303
VIG13,2012-10-24 11:00,24,21.15,21.17,21.08,21.08,143
VIG13,2012-10-24 11:30,24,21.08,21.08,21,21.05,139
VIG13,2012-10-24 12:00,24,21.04,21.05,21,21,117
VIG13,2012-10-24 12:30,24,21.01,21.05,20.99,21.02,115
VIG13,2012-10-24 13:00,24,21,21.03,20.85,20.92,443
VIG13,2012-10-24 13:30,24,20.93,21.07,20.92,21.01,259
VIG13,2012-10-24 14:00,24,21.05,21.28,21.02,21.2,776
VIG13,2012-10-24 14:30,24,21.2,21.25,21.17,21.17,417
VIG13,2012-10-24 15:00,24,21.17,21.18,21.05,21.05,985
VIG13,2012-10-24 15:30,24,21.02,21.04,21.02,21.03,217
VIG13,2012-10-25 07:00,25,20.75,20.89,20.75,20.84,103
VIG13,2012-10-25 07:30,25,20.8,20.87,20.8,20.8,253
VIG13,2012-10-25 08:00,25,20.8,20.8,20.75,20.75,29
VIG13,2012-10-25 08:30,25,20.75,20.8,20.63,20.65,1247
VIG13,2012-10-25 09:00,25,20.7,20.78,20.67,20.77,543
VIG13,2012-10-25 09:30,25,20.77,20.95,20.75,20.8,349
VIG13,2012-10-25 10:00,25,20.84,20.94,20.8,20.9,279
VIG13,2012-10-25 10:30,25,20.92,21.25,20.85,21.2,1469
VIG13,2012-10-25 11:00,25,21.15,21.17,21.1,21.12,267
VIG13,2012-10-25 11:30,25,21.12,21.23,20.93,21,593
VIG13,2012-10-25 12:00,25,21,21.05,20.95,21,242
VIG13,2012-10-25 12:30,25,21,21.05,20.95,21,64
VIG13,2012-10-25 13:00,25,21,21.05,20.97,21,187
VIG13,2012-10-25 13:30,25,21,21,20.9,20.95,325
VIG13,2012-10-25 14:00,25,20.98,21.13,20.98,21.13,216
VIG13,2012-10-25 14:30,25,21.13,21.15,20.83,20.83,341
VIG13,2012-10-25 15:00,25,20.85,20.95,20.78,20.89,1111
VIG13,2012-10-25 15:30,25,20.86,20.86,20.86,20.86,5
VIG13,2012-10-26 07:00,26,21.25,21.25,21,21.07,146
VIG13,2012-10-26 07:30,26,21.05,21.05,20.73,20.8,263
VIG13,2012-10-26 08:00,26,20.82,20.99,20.82,20.93,301
VIG13,2012-10-26 08:30,26,20.9,21,20.72,20.98,499
VIG13,2012-10-26 09:00,26,20.95,21.04,20.84,21,401
VIG13,2012-10-26 09:30,26,21,21.12,20.9,21.1,406
VIG13,2012-10-26 10:00,26,21.1,21.2,21.03,21.03,384
VIG13,2012-10-26 10:30,26,21,21.17,20.99,21.05,149
VIG13,2012-10-26 11:00,26,21.15,21.25,21.1,21.1,152
VIG13,2012-10-26 11:30,26,21.15,21.23,21.09,21.09,83
VIG13,2012-10-26 12:00,26,21.1,21.2,21.05,21.1,139
VIG13,2012-10-26 12:30,26,21.1,21.1,20.95,21,123
VIG13,2012-10-26 13:00,26,21,21.03,20.9,20.9,118
VIG13,2012-10-26 13:30,26,20.94,21,20.88,20.95,251
VIG13,2012-10-26 14:00,26,20.96,21,20.9,20.9,183
VIG13,2012-10-26 14:30,26,20.91,21.05,20.9,20.9,422
VIG13,2012-10-26 15:00,26,20.95,20.95,20.8,20.85,650
VIG13,2012-10-26 15:30,26,20.81,20.81,20.81,20.81,2
VIG13,2012-10-31 07:00,31,20.65,20.66,20.6,20.65,124
VIG13,2012-10-31 07:30,31,20.65,20.7,20.6,20.65,126
VIG13,2012-10-31 08:00,31,20.63,20.66,20.58,20.66,113
VIG13,2012-10-31 08:30,31,20.66,20.85,20.65,20.78,710
VIG13,2012-10-31 09:00,31,20.84,20.93,20.8,20.85,514
VIG13,2012-10-31 09:30,31,20.85,21.08,20.85,21,572
VIG13,2012-10-31 10:00,31,21.05,21.2,21.05,21.09,395
VIG13,2012-10-31 10:30,31,21.05,21.1,21.03,21.05,199
VIG13,2012-10-31 11:00,31,21.05,21.15,20.98,21.14,570
VIG13,2012-10-31 11:30,31,21.15,21.29,21.14,21.18,720
VIG13,2012-10-31 12:00,31,21.19,21.27,21.17,21.23,247
VIG13,2012-10-31 12:30,31,21.21,21.27,21.13,21.15,303
VIG13,2012-10-31 13:00,31,21.15,21.2,21.05,21.08,489
VIG13,2012-10-31 13:30,31,21.08,21.1,21.04,21.08,490
VIG13,2012-10-31 14:00,31,21.07,21.13,20.8,20.94,1288
VIG13,2012-10-31 14:30,31,20.95,21.1,20.9,21.06,1455
VIG13,2012-10-31 15:00,31,21.09,21.25,21.08,21.24,2869
VIG13,2012-10-31 15:30,31,21.17,21.17,21.17,21.17,5
VIG13,2012-11-01 07:00,1,21.05,21.1,21,21,189
VIG13,2012-11-01 07:30,1,21,21.03,20.87,20.95,679
VIG13,2012-11-01 08:00,1,20.95,20.98,20.85,20.88,197
VIG13,2012-11-01 08:30,1,20.85,20.9,20.4,20.5,1947
VIG13,2012-11-01 09:00,1,20.48,20.53,20.3,20.53,917
VIG13,2012-11-01 09:30,1,20.52,20.53,20.35,20.4,618
VIG13,2012-11-01 10:00,1,20.45,20.5,20.3,20.35,356
VIG13,2012-11-01 10:30,1,20.35,20.35,20.15,20.2,495
VIG13,2012-11-01 11:00,1,20.2,20.22,20.05,20.05,624
VIG13,2012-11-01 11:30,1,20.05,20.22,20.05,20.17,444
VIG13,2012-11-01 12:00,1,20.15,20.23,20.08,20.2,459
VIG13,2012-11-01 12:30,1,20.2,20.2,20.1,20.13,373
VIG13,2012-11-01 13:00,1,20.1,20.2,20.09,20.15,300
VIG13,2012-11-01 13:30,1,20.15,20.16,20.01,20.05,314
VIG13,2012-11-01 14:00,1,20.05,20.05,19.85,19.9,776
VIG13,2012-11-01 14:30,1,19.92,19.98,19.85,19.9,508
VIG13,2012-11-01 15:00,1,19.9,20.05,19.8,20.05,2014
VIG13,2012-11-01 15:30,1,19.99,19.99,19.99,19.99,10
VIG13,2012-11-02 07:00,2,19.95,20.05,19.94,19.94,395
VIG13,2012-11-02 07:30,2,19.95,19.96,19.68,19.77,257
VIG13,2012-11-02 08:00,2,19.8,19.95,19.75,19.8,275
VIG13,2012-11-02 08:30,2,19.8,20.05,19.68,19.9,1484
VIG13,2012-11-02 09:00,2,19.9,20.15,19.9,20.09,709
VIG13,2012-11-02 09:30,2,20.1,20.3,20.05,20.2,1177
VIG13,2012-11-02 10:00,2,20.2,20.35,20.15,20.15,258
VIG13,2012-11-02 10:30,2,20.18,20.2,20.03,20.15,294
VIG13,2012-11-02 11:00,2,20.15,20.16,19.9,19.95,777
VIG13,2012-11-02 11:30,2,19.95,20,19.9,20,57
VIG13,2012-11-02 12:00,2,20,20.2,20,20.1,205
VIG13,2012-11-02 12:30,2,20.08,20.2,19.94,20.2,753
VIG13,2012-11-02 13:00,2,20.2,20.3,20.17,20.2,218
VIG13,2012-11-02 13:30,2,20.2,20.6,20.2,20.35,542
VIG13,2012-11-02 14:00,2,20.35,20.43,20.3,20.35,319
VIG13,2012-11-02 14:30,2,20.4,20.6,20.35,20.55,914
VIG13,2012-11-02 15:00,2,20.53,20.85,20.53,20.7,1484
VIG13,2012-11-02 15:30,2,20.71,20.71,20.71,20.71,3
VIG13,2012-11-05 07:00,5,20.75,20.87,20.72,20.85,226
VIG13,2012-11-05 07:30,5,20.85,20.85,20.7,20.75,79
VIG13,2012-11-05 08:00,5,20.75,20.75,20.73,20.75,15
VIG13,2012-11-05 08:30,5,20.7,20.85,20.68,20.75,1112
VIG13,2012-11-05 09:00,5,20.73,20.82,20.69,20.75,569
VIG13,2012-11-05 09:30,5,20.8,20.8,20.55,20.55,274
VIG13,2012-11-05 10:00,5,20.6,20.7,20.53,20.7,355
VIG13,2012-11-05 10:30,5,20.7,20.8,20.7,20.75,126
VIG13,2012-11-05 11:00,5,20.75,20.95,20.71,20.91,418
VIG13,2012-11-05 11:30,5,20.91,20.99,20.88,20.97,224
VIG13,2012-11-05 12:00,5,20.98,20.98,20.85,20.87,181
VIG13,2012-11-05 12:30,5,20.9,20.91,20.85,20.9,123
VIG13,2012-11-05 13:00,5,20.85,20.85,20.7,20.7,105
VIG13,2012-11-05 13:30,5,20.73,20.73,20.55,20.6,195
VIG13,2012-11-05 14:00,5,20.63,20.73,20.62,20.69,158
VIG13,2012-11-05 14:30,5,20.7,20.75,20.48,20.65,691
VIG13,2012-11-05 15:00,5,20.65,20.95,20.62,20.9,954
VIG13,2012-11-05 15:30,5,20.95,20.95,20.95,20.95,6
VIG13,2012-11-06 07:00,6,20.8,20.85,20.68,20.7,184
VIG13,2012-11-06 07:30,6,20.69,20.69,20.59,20.6,96
VIG13,2012-11-06 08:00,6,20.59,20.6,20.5,20.55,337
VIG13,2012-11-06 08:30,6,20.55,20.68,20.35,20.35,587
VIG13,2012-11-06 09:00,6,20.38,20.46,20.25,20.4,516
VIG13,2012-11-06 09:30,6,20.41,20.5,20.37,20.45,238
VIG13,2012-11-06 10:00,6,20.45,20.45,20.25,20.25,302
VIG13,2012-11-06 10:30,6,20.25,20.3,19.95,20,1376
VIG13,2012-11-06 11:00,6,20.05,20.08,19.95,20,484
VIG13,2012-11-06 11:30,6,19.98,20.07,19.98,20.05,234
VIG13,2012-11-06 12:00,6,20.05,20.12,20,20.07,696
VIG13,2012-11-06 12:30,6,20.1,20.1,19.98,20.05,1469
VIG13,2012-11-06 13:00,6,20.05,20.1,20,20,104
VIG13,2012-11-06 13:30,6,20,20.15,20,20.15,206
VIG13,2012-11-06 14:00,6,20.15,20.2,20.05,20.15,334
VIG13,2012-11-06 14:30,6,20.15,20.27,20.13,20.2,661
VIG13,2012-11-06 15:00,6,20.2,20.25,20.1,20.2,1163
VIG13,2012-11-06 15:30,6,20.16,20.16,20.16,20.16,17
VIG13,2012-11-07 07:00,7,20.35,20.45,20.29,20.35,453
VIG13,2012-11-07 07:30,7,20.34,20.36,20.29,20.32,398
VIG13,2012-11-07 08:00,7,20.35,20.43,20.27,20.42,299
VIG13,2012-11-07 08:30,7,20.45,20.7,20.38,20.43,1059
VIG13,2012-11-07 09:00,7,20.45,20.83,20.43,20.75,963
VIG13,2012-11-07 09:30,7,20.75,20.95,20.61,20.95,507
VIG13,2012-11-07 10:00,7,21.03,21.3,20.95,21.25,1133
VIG13,2012-11-07 10:30,7,21.25,21.45,21.05,21.05,1216
VIG13,2012-11-07 11:00,7,21.05,21.1,20.83,20.95,376
VIG13,2012-11-07 11:30,7,21,21.05,20.9,21.05,300
VIG13,2012-11-07 12:00,7,21.05,21.1,20.83,20.92,219
VIG13,2012-11-07 12:30,7,20.95,20.95,20.88,20.89,85
VIG13,2012-11-07 13:00,7,20.9,21,20.88,20.9,174
VIG13,2012-11-07 13:30,7,20.85,21.08,20.85,20.95,625
VIG13,2012-11-07 14:00,7,20.9,21.1,20.86,20.87,540
VIG13,2012-11-07 14:30,7,20.9,21.15,20.87,21.15,735
VIG13,2012-11-07 15:00,7,21.13,21.25,21.1,21.15,2570
VIG13,2012-11-07 15:30,7,21.15,21.15,21.15,21.15,20
VIG13,2012-11-08 07:00,8,21,21.12,20.98,21.1,294
VIG13,2012-11-08 07:30,8,21.1,21.13,21.07,21.11,193
VIG13,2012-11-08 08:00,8,21.12,21.18,21.08,21.17,164
VIG13,2012-11-08 08:30,8,21.14,21.15,20.7,20.87,1375
VIG13,2012-11-08 09:00,8,20.87,21.2,20.87,21.15,783
VIG13,2012-11-08 09:30,8,21.15,21.28,20.96,21.02,382
VIG13,2012-11-08 10:00,8,21,21.1,20.95,20.95,363
VIG13,2012-11-08 10:30,8,20.98,21.05,20.87,20.9,571
VIG13,2012-11-08 11:00,8,20.9,20.95,20.83,20.9,507
VIG13,2012-11-08 11:30,8,20.95,21.11,20.93,21,433
VIG13,2012-11-08 12:00,8,20.99,21.25,20.97,21.2,605
VIG13,2012-11-08 12:30,8,21.2,21.35,21.05,21.05,405
VIG13,2012-11-08 13:00,8,21.04,21.2,21.01,21.2,278
VIG13,2012-11-08 13:30,8,21.2,21.26,21.05,21.08,421
VIG13,2012-11-08 14:00,8,21.1,21.13,21,21.1,653
VIG13,2012-11-08 14:30,8,21.1,21.3,21.09,21.25,819
VIG13,2012-11-08 15:00,8,21.3,21.45,21.1,21.2,1113
VIG13,2012-11-08 15:30,8,21.11,21.11,21.11,21.11,12
VIG13,2012-11-09 07:00,9,21.45,21.9,21.45,21.71,390
VIG13,2012-11-09 07:30,9,21.65,21.75,21.55,21.65,329
VIG13,2012-11-09 08:00,9,21.63,21.63,21.45,21.55,230
VIG13,2012-11-09 08:30,9,21.55,21.6,21.16,21.19,1157
VIG13,2012-11-09 09:00,9,21.2,21.25,20.99,21.07,768
VIG13,2012-11-09 09:30,9,21.05,21.19,21.02,21.07,213
VIG13,2012-11-09 10:00,9,21.09,21.2,21.03,21.15,595
VIG13,2012-11-09 10:30,9,21.15,21.25,21.15,21.2,219
VIG13,2012-11-09 11:00,9,21.12,21.23,21,21.02,941
VIG13,2012-11-09 11:30,9,21.04,21.14,20.98,21.1,291
VIG13,2012-11-09 12:00,9,21.1,21.4,21.09,21.4,393
VIG13,2012-11-09 12:30,9,21.45,21.52,21.32,21.4,353
VIG13,2012-11-09 13:00,9,21.43,21.5,21.38,21.4,209
VIG13,2012-11-09 13:30,9,21.39,21.45,21.28,21.45,349
VIG13,2012-11-09 14:00,9,21.45,21.5,21.4,21.5,242
VIG13,2012-11-09 14:30,9,21.5,21.6,21.4,21.5,403
VIG13,2012-11-09 15:00,9,21.49,21.6,21.48,21.55,684
VIG13,2012-11-09 15:30,9,21.51,21.51,21.51,21.51,10
VIG13,2012-11-12 07:00,12,21.57,21.6,21.55,21.55,132
VIG13,2012-11-12 07:30,12,21.55,21.55,21.45,21.48,149
VIG13,2012-11-12 08:00,12,21.45,21.46,21.35,21.4,100
VIG13,2012-11-12 08:30,12,21.4,21.45,21.14,21.2,1153
VIG13,2012-11-12 09:00,12,21.2,21.35,21.12,21.2,540
VIG13,2012-11-12 09:30,12,21.18,21.25,21.15,21.22,281
VIG13,2012-11-12 10:00,12,21.23,21.25,21.1,21.12,245
VIG13,2012-11-12 10:30,12,21.1,21.1,21.03,21.06,101
VIG13,2012-11-12 11:00,12,21.1,21.1,20.95,21,300
VIG13,2012-11-12 11:30,12,20.98,21,20.95,20.95,102
VIG13,2012-11-12 12:00,12,20.9,20.93,20.8,20.85,222
VIG13,2012-11-12 12:30,12,20.85,20.9,20.8,20.8,330
VIG13,2012-11-12 13:00,12,20.8,20.87,20.7,20.8,537
VIG13,2012-11-12 13:30,12,20.8,20.9,20.7,20.75,287
VIG13,2012-11-12 14:00,12,20.75,20.9,20.75,20.85,118
VIG13,2012-11-12 14:30,12,20.8,20.83,20.7,20.75,271
VIG13,2012-11-12 15:00,12,20.8,20.8,20.6,20.7,1369
VIG13,2012-11-12 15:30,12,20.69,20.69,20.69,20.69,30
VIG13,2012-11-13 07:00,13,21.05,21.12,21,21.03,112
VIG13,2012-11-13 07:30,13,20.99,21.06,20.99,21.03,38
VIG13,2012-11-13 08:00,13,21.03,21.11,21,21.05,186
VIG13,2012-11-13 08:30,13,21.05,21.2,20.64,20.65,1020
VIG13,2012-11-13 09:00,13,20.7,20.8,20.4,20.54,604
VIG13,2012-11-13 09:30,13,20.55,20.6,20.4,20.45,667
VIG13,2012-11-13 10:00,13,20.42,20.55,20.35,20.5,528
VIG13,2012-11-13 10:30,13,20.55,20.65,20.5,20.6,296
VIG13,2012-11-13 11:00,13,20.65,20.65,20.52,20.65,409
VIG13,2012-11-13 11:30,13,20.65,20.8,20.6,20.75,578
VIG13,2012-11-13 12:00,13,20.75,20.8,20.63,20.7,312
VIG13,2012-11-13 12:30,13,20.7,20.8,20.6,20.6,646
VIG13,2012-11-13 13:00,13,20.6,20.7,20.57,20.7,312
VIG13,2012-11-13 13:30,13,20.67,20.75,20.67,20.7,405
VIG13,2012-11-13 14:00,13,20.67,20.9,20.63,20.85,782
VIG13,2012-11-13 14:30,13,20.83,20.9,20.75,20.85,707
VIG13,2012-11-13 15:00,13,20.89,20.95,20.65,20.65,1116
VIG13,2012-11-13 15:30,13,20.68,20.68,20.68,20.68,10
VIG13,2012-11-14 07:00,14,20.64,20.7,20.4,20.45,190
VIG13,2012-11-14 07:30,14,20.45,20.51,20.4,20.5,76
VIG13,2012-11-14 08:00,14,20.48,20.48,20.4,20.4,63
VIG13,2012-11-14 08:30,14,20.4,20.58,20.35,20.54,696
VIG13,2012-11-14 09:00,14,20.55,20.6,20.45,20.6,1066
VIG13,2012-11-14 09:30,14,20.65,20.92,20.65,20.87,846
VIG13,2012-11-14 10:00,14,20.85,20.99,20.7,20.75,866
VIG13,2012-11-14 10:30,14,20.77,20.93,20.7,20.74,1532
VIG13,2012-11-14 11:00,14,20.7,20.9,20.7,20.84,1062
VIG13,2012-11-14 11:30,14,20.8,20.94,20.77,20.85,693
VIG13,2012-11-14 12:00,14,20.85,20.89,20.75,20.87,1047
VIG13,2012-11-14 12:30,14,20.87,20.9,20.68,20.68,981
VIG13,2012-11-14 13:00,14,20.65,20.89,20.65,20.78,799
VIG13,2012-11-14 13:30,14,20.8,20.95,20.78,20.9,841
VIG13,2012-11-14 14:00,14,20.91,21.39,20.9,21.27,1261
VIG13,2012-11-14 14:30,14,21.3,21.59,21.25,21.35,1021
VIG13,2012-11-14 15:00,14,21.35,21.43,21.2,21.2,1650
VIG13,2012-11-14 15:30,14,21.22,21.22,21.22,21.22,31
VIG13,2012-11-15 07:00,15,21.33,21.41,21.23,21.23,342
VIG13,2012-11-15 07:30,15,21.25,21.52,21.25,21.4,382
VIG13,2012-11-15 08:00,15,21.35,21.35,21.19,21.25,115
VIG13,2012-11-15 08:30,15,21.3,21.4,20.99,21.32,677
VIG13,2012-11-15 09:00,15,21.34,21.36,21,21.15,568
VIG13,2012-11-15 09:30,15,21.13,21.2,20.95,21.1,1165
VIG13,2012-11-15 10:00,15,21.13,21.45,21.08,21.3,1228
VIG13,2012-11-15 10:30,15,21.3,21.65,21.28,21.57,917
VIG13,2012-11-15 11:00,15,21.6,21.74,21.1,21.69,1318
VIG13,2012-11-15 11:30,15,21.7,21.73,21.51,21.65,549
VIG13,2012-11-15 12:00,15,21.6,21.7,21.4,21.4,405
VIG13,2012-11-15 12:30,15,21.4,21.5,21.25,21.35,346
VIG13,2012-11-15 13:00,15,21.33,21.53,21.33,21.47,362
VIG13,2012-11-15 13:30,15,21.5,21.61,21.4,21.47,192
VIG13,2012-11-15 14:00,15,21.51,21.7,21.5,21.62,284
VIG13,2012-11-15 14:30,15,21.6,21.68,21.22,21.4,1011
VIG13,2012-11-15 15:00,15,21.35,21.45,21.25,21.3,639
VIG13,2012-11-15 15:30,15,21.33,21.33,21.33,21.33,60
VIG13,2012-11-16 07:00,16,21.28,21.28,21.06,21.15,125
VIG13,2012-11-16 07:30,16,21.13,21.15,20.99,21.09,467
VIG13,2012-11-16 08:00,16,21.1,21.24,21.04,21.2,319
VIG13,2012-11-16 08:30,16,21.21,21.5,21.14,21.45,790
VIG13,2012-11-16 09:00,16,21.45,21.72,21.39,21.4,889
VIG13,2012-11-16 09:30,16,21.4,21.55,21.31,21.55,467
VIG13,2012-11-16 10:00,16,21.55,21.74,21.44,21.65,592
VIG13,2012-11-16 10:30,16,21.67,21.71,21,21,1805
VIG13,2012-11-16 11:00,16,21,21.05,20.88,20.94,792
VIG13,2012-11-16 11:30,16,20.89,21.06,20.8,21.05,483
VIG13,2012-11-16 12:00,16,21.05,21.2,21.05,21.05,190
VIG13,2012-11-16 12:30,16,21.05,21.12,20.99,21,592
VIG13,2012-11-16 13:00,16,21.02,21.15,20.95,21.1,532
VIG13,2012-11-16 13:30,16,21.1,21.25,20.9,20.9,461
VIG13,2012-11-16 14:00,16,20.94,20.97,20.82,20.83,364
VIG13,2012-11-16 14:30,16,20.85,20.85,20.7,20.75,563
VIG13,2012-11-16 15:00,16,20.75,20.77,20.6,20.75,2797
VIG13,2012-11-16 15:30,16,20.67,20.67,20.67,20.67,5
VIG13,2012-11-19 07:00,19,20.5,20.5,20.3,20.3,277
VIG13,2012-11-19 07:30,19,20.3,20.3,20.18,20.23,184
VIG13,2012-11-19 08:00,19,20.23,20.3,20.23,20.3,254
VIG13,2012-11-19 08:30,19,20.32,20.32,19.85,19.95,2099
VIG13,2012-11-19 09:00,19,19.93,20.02,19.86,20,1110
VIG13,2012-11-19 09:30,19,20,20.08,19.95,20.02,1785
VIG13,2012-11-19 10:00,19,20,20.05,19.97,20.03,319
VIG13,2012-11-19 10:30,19,20,20.06,20,20.03,1786
VIG13,2012-11-19 11:00,19,20.03,20.03,19.88,19.9,541
VIG13,2012-11-19 11:30,19,19.9,19.96,19.9,19.92,221
VIG13,2012-11-19 12:00,19,19.91,19.97,19.9,19.92,163
VIG13,2012-11-19 12:30,19,19.9,20,19.9,19.92,191
VIG13,2012-11-19 13:00,19,19.9,19.9,19.85,19.87,103
VIG13,2012-11-19 13:30,19,19.87,19.9,19.77,19.79,241
VIG13,2012-11-19 14:00,19,19.8,19.85,19.75,19.75,320
VIG13,2012-11-19 14:30,19,19.8,19.8,19.65,19.7,425
VIG13,2012-11-19 15:00,19,19.75,19.75,19.6,19.6,1022
VIG13,2012-11-19 15:30,19,19.64,19.64,19.64,19.64,10
VIG13,2012-11-20 07:00,20,19.6,19.6,19.45,19.57,179
VIG13,2012-11-20 07:30,20,19.55,19.6,19.49,19.55,428
VIG13,2012-11-20 08:00,20,19.6,19.6,19.53,19.58,402
VIG13,2012-11-20 08:30,20,19.55,19.72,19.5,19.55,1136
VIG13,2012-11-20 09:00,20,19.6,19.6,19.4,19.45,646
VIG13,2012-11-20 09:30,20,19.5,19.55,19.45,19.5,911
VIG13,2012-11-20 10:00,20,19.5,19.55,19.4,19.4,1013
VIG13,2012-11-20 10:30,20,19.45,19.45,19.34,19.34,483
VIG13,2012-11-20 11:00,20,19.35,19.45,19.25,19.35,1122
VIG13,2012-11-20 11:30,20,19.35,19.4,19.31,19.35,359
VIG13,2012-11-20 12:00,20,19.4,19.6,19.35,19.6,337
VIG13,2012-11-20 12:30,20,19.6,19.6,19.49,19.5,341
VIG13,2012-11-20 13:00,20,19.5,19.57,19.42,19.42,402
VIG13,2012-11-20 13:30,20,19.45,19.47,19.4,19.4,177
VIG13,2012-11-20 14:00,20,19.4,19.4,19.3,19.34,483
VIG13,2012-11-20 14:30,20,19.35,19.37,19.25,19.25,668
VIG13,2012-11-20 15:00,20,19.25,19.3,19.15,19.15,1943
VIG13,2012-11-20 15:30,20,19.19,19.19,19.19,19.19,13
VIG13,2012-11-21 07:00,21,19.2,19.2,19.08,19.08,34
VIG13,2012-11-21 07:30,21,19.1,19.15,19.1,19.1,116
VIG13,2012-11-21 08:00,21,19.1,19.2,19.1,19.16,109
VIG13,2012-11-21 08:30,21,19.15,19.2,19.01,19.12,745
VIG13,2012-11-21 09:00,21,19.11,19.25,19.1,19.19,864
VIG13,2012-11-21 09:30,21,19.2,19.27,19.15,19.21,268
VIG13,2012-11-21 10:00,21,19.2,19.24,19.12,19.2,550
VIG13,2012-11-21 10:30,21,19.2,19.32,19.18,19.2,821
VIG13,2012-11-21 11:00,21,19.2,19.27,19.18,19.2,273
VIG13,2012-11-21 11:30,21,19.25,19.3,19.2,19.23,662
VIG13,2012-11-21 12:00,21,19.23,19.25,19.2,19.23,110
VIG13,2012-11-21 12:30,21,19.23,19.33,19.2,19.28,261
VIG13,2012-11-21 13:00,21,19.28,19.3,19.22,19.29,354
VIG13,2012-11-21 13:30,21,19.29,19.35,19.2,19.32,387
VIG13,2012-11-21 14:00,21,19.35,19.45,19.3,19.42,463
VIG13,2012-11-21 14:30,21,19.45,19.47,19.35,19.4,794
VIG13,2012-11-21 15:00,21,19.38,19.45,19.35,19.4,1366
VIG13,2012-11-21 15:30,21,19.38,19.38,19.38,19.38,100
VIG13,2012-11-23 07:00,23,19.3,19.35,19.25,19.3,129
VIG13,2012-11-23 07:30,23,19.3,19.3,19.25,19.25,22
VIG13,2012-11-23 08:00,23,19.25,19.27,19.09,19.1,136
VIG13,2012-11-23 08:30,23,19.1,19.3,19.05,19.25,428
VIG13,2012-11-23 09:00,23,19.25,19.25,19.15,19.2,705
VIG13,2012-11-23 09:30,23,19.19,19.22,19.07,19.1,734
VIG13,2012-11-23 10:00,23,19.1,19.13,19.1,19.1,174
VIG13,2012-11-23 10:30,23,19.15,19.17,19.1,19.16,210
VIG13,2012-11-23 11:00,23,19.1,19.13,18.93,18.95,1216
VIG13,2012-11-23 11:30,23,19,19,18.8,18.9,621
VIG13,2012-11-23 12:00,23,18.85,19.2,18.78,19.1,2344
VIG13,2012-11-23 12:30,23,19.13,19.13,19.13,19.13,15
VIG13,2012-11-26 07:00,26,19.2,19.2,19.09,19.12,161
VIG13,2012-11-26 07:30,26,19.1,19.12,19.05,19.05,106
VIG13,2012-11-26 08:00,26,19.08,19.09,19.05,19.07,405
VIG13,2012-11-26 08:30,26,19.1,19.2,18.9,18.92,1683
VIG13,2012-11-26 09:00,26,18.92,19,18.75,18.82,1309
VIG13,2012-11-26 09:30,26,18.8,18.9,18.8,18.9,640
VIG13,2012-11-26 10:00,26,18.9,18.95,18.85,18.9,728
VIG13,2012-11-26 10:30,26,18.9,18.94,18.84,18.84,424
VIG13,2012-11-26 11:00,26,18.83,18.9,18.8,18.85,400
VIG13,2012-11-26 11:30,26,18.85,18.94,18.7,18.73,845
VIG13,2012-11-26 12:00,26,18.75,18.75,18.7,18.75,493
VIG13,2012-11-26 12:30,26,18.72,18.82,18.65,18.77,412
VIG13,2012-11-26 13:00,26,18.8,18.83,18.7,18.83,565
VIG13,2012-11-26 13:30,26,18.8,18.81,18.7,18.78,319
VIG13,2012-11-26 14:00,26,18.79,18.85,18.7,18.75,392
VIG13,2012-11-26 14:30,26,18.75,18.8,18.65,18.68,1994
VIG13,2012-11-26 15:00,26,18.66,18.75,18.65,18.7,1983
VIG13,2012-11-26 16:00,26,18.73,18.73,18.73,18.73,210
VIG13,2012-11-27 07:00,27,18.63,18.63,18.45,18.55,237
VIG13,2012-11-27 07:30,27,18.5,18.57,18.45,18.55,140
VIG13,2012-11-27 08:00,27,18.56,18.65,18.56,18.63,174
VIG13,2012-11-27 08:30,27,18.6,18.66,18.43,18.5,1417
VIG13,2012-11-27 09:00,27,18.45,18.77,18.45,18.75,849
VIG13,2012-11-27 09:30,27,18.75,18.8,18.63,18.65,319
VIG13,2012-11-27 10:00,27,18.65,18.65,18.55,18.63,355
VIG13,2012-11-27 10:30,27,18.65,18.66,18.45,18.47,358
VIG13,2012-11-27 11:00,27,18.45,18.57,18.44,18.5,463
VIG13,2012-11-27 11:30,27,18.53,18.53,18.45,18.5,185
VIG13,2012-11-27 12:00,27,18.53,18.55,18.49,18.55,134
VIG13,2012-11-27 12:30,27,18.55,18.58,18.5,18.55,227
VIG13,2012-11-27 13:00,27,18.55,18.75,18.5,18.75,528
VIG13,2012-11-27 13:30,27,18.7,18.88,18.7,18.8,1709
VIG13,2012-11-27 14:00,27,18.79,18.88,18.75,18.85,517
VIG13,2012-11-27 14:30,27,18.82,19,18.78,18.97,1128
VIG13,2012-11-27 15:00,27,18.97,19.05,18.85,19,1058
VIG13,2012-11-27 15:30,27,18.98,18.98,18.98,18.98,20
VIG13,2012-11-28 07:00,28,19.05,19.1,19,19.05,160
VIG13,2012-11-28 07:30,28,19.05,19.1,19.03,19.1,144
VIG13,2012-11-28 08:00,28,19.15,19.16,19.1,19.13,183
VIG13,2012-11-28 08:30,28,19.11,19.31,19.05,19.23,1518
VIG13,2012-11-28 09:00,28,19.28,19.47,19.1,19.1,1286
VIG13,2012-11-28 09:30,28,19.05,19.1,18.85,18.94,1103
VIG13,2012-11-28 10:00,28,18.9,18.97,18.78,18.8,482
VIG13,2012-11-28 10:30,28,18.79,18.9,18.76,18.9,669
VIG13,2012-11-28 11:00,28,18.95,19.1,18.7,18.7,727
VIG13,2012-11-28 11:30,28,18.72,18.72,18.6,18.65,506
VIG13,2012-11-28 12:00,28,18.65,18.7,18.65,18.65,106
VIG13,2012-11-28 12:30,28,18.65,18.72,18.6,18.67,534
VIG13,2012-11-28 13:00,28,18.7,18.77,18.7,18.75,337
VIG13,2012-11-28 13:30,28,18.75,18.81,18.72,18.75,601
VIG13,2012-11-28 14:00,28,18.73,18.74,18.6,18.6,579
VIG13,2012-11-28 14:30,28,18.58,18.6,18.45,18.45,1003
VIG13,2012-11-28 15:00,28,18.5,18.6,18.4,18.55,1818
VIG13,2012-11-28 15:30,28,18.53,18.53,18.53,18.53,38
VIG13,2012-11-29 07:00,29,18.3,18.35,18.17,18.2,258
VIG13,2012-11-29 07:30,29,18.24,18.4,18.2,18.35,290
VIG13,2012-11-29 08:00,29,18.35,18.37,18.33,18.33,108
VIG13,2012-11-29 08:30,29,18.3,18.35,18.23,18.28,1127
VIG13,2012-11-29 09:00,29,18.25,18.45,18.2,18.35,379
VIG13,2012-11-29 09:30,29,18.35,18.45,18.26,18.3,606
VIG13,2012-11-29 10:00,29,18.3,18.35,18.25,18.33,371
VIG13,2012-11-29 10:30,29,18.3,18.55,18.25,18.5,838
VIG13,2012-11-29 11:00,29,18.5,18.51,18.33,18.35,258
VIG13,2012-11-29 11:30,29,18.35,18.35,18.3,18.3,565
VIG13,2012-11-29 12:00,29,18.26,18.3,18.22,18.25,256
VIG13,2012-11-29 12:30,29,18.25,18.32,18.25,18.3,175
VIG13,2012-11-29 13:00,29,18.3,18.3,18.25,18.25,70
VIG13,2012-11-29 13:30,29,18.27,18.27,18.23,18.25,75
VIG13,2012-11-29 14:00,29,18.25,18.3,18.25,18.27,102
VIG13,2012-11-29 14:30,29,18.28,18.35,18.25,18.3,623
VIG13,2012-11-29 15:00,29,18.29,18.3,18.2,18.2,1079
VIG13,2012-11-29 15:30,29,18.22,18.22,18.22,18.22,30
VIG13,2012-11-30 07:00,30,18.15,18.19,18.1,18.15,108
VIG13,2012-11-30 07:30,30,18.1,18.2,18.1,18.15,288
VIG13,2012-11-30 08:00,30,18.15,18.15,18.13,18.13,41
VIG13,2012-11-30 08:30,30,18.15,18.36,18.12,18.3,754
VIG13,2012-11-30 09:00,30,18.25,18.3,18.15,18.2,418
VIG13,2012-11-30 09:30,30,18.25,18.63,18.24,18.56,1553
VIG13,2012-11-30 10:00,30,18.55,18.77,18.52,18.71,1801
VIG13,2012-11-30 10:30,30,18.72,18.74,18.6,18.65,1146
VIG13,2012-11-30 11:00,30,18.65,18.7,18.6,18.6,454
VIG13,2012-11-30 11:30,30,18.57,18.7,18.55,18.65,290
VIG13,2012-11-30 12:00,30,18.65,18.66,18.5,18.5,412
VIG13,2012-11-30 12:30,30,18.52,18.57,18.5,18.52,364
VIG13,2012-11-30 13:00,30,18.5,18.52,18.35,18.35,368
VIG13,2012-11-30 13:30,30,18.35,18.57,18.35,18.57,211
VIG13,2012-11-30 14:00,30,18.59,18.65,18.47,18.54,536
VIG13,2012-11-30 14:30,30,18.52,18.55,18.4,18.5,740
VIG13,2012-11-30 15:00,30,18.5,18.55,18.35,18.36,1210
VIG13,2012-11-30 15:30,30,18.39,18.39,18.39,18.39,5
VIG13,2012-12-03 07:00,3,18.15,18.24,18.15,18.15,68
VIG13,2012-12-03 07:30,3,18.1,18.14,18.03,18.05,193
VIG13,2012-12-03 08:00,3,18.05,18.1,18,18.05,105
VIG13,2012-12-03 08:30,3,18,18.2,18,18.19,848
VIG13,2012-12-03 09:00,3,18.2,18.3,18.15,18.29,1021
VIG13,2012-12-03 09:30,3,18.3,18.45,18.3,18.4,766
VIG13,2012-12-03 10:00,3,18.4,18.45,18.33,18.4,808
VIG13,2012-12-03 10:30,3,18.4,18.4,18.25,18.3,485
VIG13,2012-12-03 11:00,3,18.3,18.33,18.25,18.25,436
VIG13,2012-12-03 11:30,3,18.3,18.4,18.25,18.4,548
VIG13,2012-12-03 12:00,3,18.42,18.5,18.35,18.4,304
VIG13,2012-12-03 12:30,3,18.39,18.58,18.39,18.5,732
VIG13,2012-12-03 13:00,3,18.5,18.65,18.4,18.55,1088
VIG13,2012-12-03 13:30,3,18.6,18.62,18.55,18.57,672
VIG13,2012-12-03 14:00,3,18.55,18.67,18.48,18.65,767
VIG13,2012-12-03 14:30,3,18.64,18.7,18.5,18.68,1113
VIG13,2012-12-03 15:00,3,18.7,18.85,18.65,18.85,849
VIG13,2012-12-03 15:30,3,18.82,18.82,18.82,18.82,1
VIG13,2012-12-04 07:00,4,18.6,18.68,18.6,18.6,172
VIG13,2012-12-04 07:30,4,18.6,18.7,18.6,18.7,156
VIG13,2012-12-04 08:00,4,18.7,18.75,18.67,18.68,156
VIG13,2012-12-04 08:30,4,18.69,18.75,18.5,18.57,1112
VIG13,2012-12-04 09:00,4,18.55,18.72,18.45,18.72,988
VIG13,2012-12-04 09:30,4,18.7,18.75,18.6,18.65,1179
VIG13,2012-12-04 10:00,4,18.65,18.82,18.65,18.8,883
VIG13,2012-12-04 10:30,4,18.81,18.83,18.65,18.7,1040
VIG13,2012-12-04 11:00,4,18.71,18.9,18.7,18.8,659
VIG13,2012-12-04 11:30,4,18.85,18.9,18.77,18.88,394
VIG13,2012-12-04 12:00,4,18.9,19,18.88,18.94,1394
VIG13,2012-12-04 12:30,4,18.93,18.99,18.74,18.78,653
VIG13,2012-12-04 13:00,4,18.77,18.87,18.75,18.84,275
VIG13,2012-12-04 13:30,4,18.85,18.88,18.75,18.85,688
VIG13,2012-12-04 14:00,4,18.85,18.85,18.75,18.8,458
VIG13,2012-12-04 14:30,4,18.8,18.85,18.75,18.8,417
VIG13,2012-12-04 15:00,4,18.8,19,18.75,18.95,971
VIG13,2012-12-04 15:30,4,18.93,18.93,18.93,18.93,30
VIG13,2012-12-05 07:00,5,18.75,18.82,18.75,18.8,27
VIG13,2012-12-05 07:30,5,18.82,18.85,18.79,18.82,97
VIG13,2012-12-05 08:00,5,18.83,18.88,18.75,18.83,265
VIG13,2012-12-05 08:30,5,18.8,18.85,18.64,18.8,1744
VIG13,2012-12-05 09:00,5,18.8,18.9,18.7,18.88,856
VIG13,2012-12-05 09:30,5,18.87,19.03,18.8,18.9,1425
VIG13,2012-12-05 10:00,5,18.92,18.95,18.68,18.73,878
VIG13,2012-12-05 10:30,5,18.7,18.7,18.4,18.48,1508
VIG13,2012-12-05 11:00,5,18.48,18.49,18.36,18.4,793
VIG13,2012-12-05 11:30,5,18.4,18.48,18.35,18.43,598
VIG13,2012-12-05 12:00,5,18.43,18.54,18.4,18.5,412
VIG13,2012-12-05 12:30,5,18.53,18.53,18.45,18.45,260
VIG13,2012-12-05 13:00,5,18.48,18.48,18.4,18.45,262
VIG13,2012-12-05 13:30,5,18.48,18.5,18.4,18.48,163
VIG13,2012-12-05 14:00,5,18.45,18.5,18.4,18.4,523
VIG13,2012-12-05 14:30,5,18.44,18.58,18.35,18.44,1393
VIG13,2012-12-05 15:00,5,18.45,18.5,18.3,18.35,2307
VIG13,2012-12-05 15:30,5,18.33,18.33,18.33,18.33,240
VIG13,2012-12-06 07:00,6,18.36,18.44,18.36,18.39,189
VIG13,2012-12-06 07:30,6,18.4,18.52,18.39,18.45,152
VIG13,2012-12-06 08:00,6,18.45,18.47,18.38,18.43,182
VIG13,2012-12-06 08:30,6,18.45,18.55,18.35,18.5,1486
VIG13,2012-12-06 09:00,6,18.5,18.64,18.45,18.62,1088
VIG13,2012-12-06 09:30,6,18.62,18.69,18.43,18.47,1052
VIG13,2012-12-06 10:00,6,18.48,18.55,18.44,18.5,1092
VIG13,2012-12-06 10:30,6,18.5,18.5,18.43,18.45,576
VIG13,2012-12-06 11:00,6,18.45,18.52,18.43,18.51,303
VIG13,2012-12-06 11:30,6,18.5,18.59,18.5,18.55,381
VIG13,2012-12-06 12:00,6,18.57,18.6,18.48,18.53,465
VIG13,2012-12-06 12:30,6,18.55,18.55,18.5,18.53,72
VIG13,2012-12-06 13:00,6,18.5,18.6,18.45,18.55,276
VIG13,2012-12-06 13:30,6,18.57,18.6,18.5,18.55,371
VIG13,2012-12-06 14:00,6,18.55,18.6,18.5,18.59,297
VIG13,2012-12-06 14:30,6,18.59,18.6,18.5,18.55,1014
VIG13,2012-12-06 15:00,6,18.55,18.65,18.5,18.5,1516
VIG13,2012-12-06 15:30,6,18.53,18.53,18.53,18.53,1
VIG13,2012-12-07 07:00,7,18.65,18.65,18.53,18.55,253
VIG13,2012-12-07 07:30,7,18.55,18.55,18.08,18.3,427
VIG13,2012-12-07 08:00,7,18.3,18.38,18.25,18.33,135
VIG13,2012-12-07 08:30,7,18.3,18.51,18.28,18.5,1230
VIG13,2012-12-07 09:00,7,18.47,18.52,18.37,18.45,655
VIG13,2012-12-07 09:30,7,18.5,18.61,18.4,18.55,785
VIG13,2012-12-07 10:00,7,18.55,18.65,18.4,18.45,1115
VIG13,2012-12-07 10:30,7,18.45,18.49,18.37,18.45,425
VIG13,2012-12-07 11:00,7,18.4,18.42,18.25,18.35,519
VIG13,2012-12-07 11:30,7,18.35,18.39,18.3,18.35,201
VIG13,2012-12-07 12:00,7,18.35,18.35,18.29,18.3,204
VIG13,2012-12-07 12:30,7,18.3,18.34,18.25,18.3,215
VIG13,2012-12-07 13:00,7,18.3,18.35,18.2,18.25,712
VIG13,2012-12-07 13:30,7,18.29,18.3,18.1,18.15,806
VIG13,2012-12-07 14:00,7,18.2,18.3,18.15,18.3,578
VIG13,2012-12-07 14:30,7,18.3,18.3,18,18.04,1477
VIG13,2012-12-07 15:00,7,18.05,18.35,18,18.3,2298
VIG13,2012-12-07 15:30,7,18.27,18.27,18.27,18.27,5
VIG13,2012-12-10 07:00,10,18.2,18.24,18.1,18.13,146
VIG13,2012-12-10 07:30,10,18.1,18.15,18.1,18.1,78
VIG13,2012-12-10 08:00,10,18.1,18.17,18.1,18.16,55
VIG13,2012-12-10 08:30,10,18.2,18.21,18.07,18.15,791
VIG13,2012-12-10 09:00,10,18.1,18.2,18.05,18.14,374
VIG13,2012-12-10 09:30,10,18.13,18.15,18.06,18.06,195
VIG13,2012-12-10 10:00,10,18.06,18.11,18.05,18.05,393
VIG13,2012-12-10 10:30,10,18.08,18.14,18.05,18.11,332
VIG13,2012-12-10 11:00,10,18.1,18.15,18.05,18.1,535
VIG13,2012-12-10 11:30,10,18.1,18.15,18.05,18.1,395
VIG13,2012-12-10 12:00,10,18.1,18.15,18.1,18.1,99
VIG13,2012-12-10 12:30,10,18.15,18.19,18.1,18.17,223
VIG13,2012-12-10 13:00,10,18.15,18.2,18.15,18.15,205
VIG13,2012-12-10 13:30,10,18.2,18.28,18.15,18.15,926
VIG13,2012-12-10 14:00,10,18.15,18.19,18.1,18.13,228
VIG13,2012-12-10 14:30,10,18.13,18.15,18.05,18.1,792
VIG13,2012-12-10 15:00,10,18.15,18.2,18,18.09,1290
VIG13,2012-12-10 15:30,10,18.08,18.08,18.08,18.08,266
VIG13,2012-12-11 07:00,11,18,18.05,17.82,17.85,418
VIG13,2012-12-11 07:30,11,17.88,17.92,17.86,17.91,129
VIG13,2012-12-11 08:00,11,17.9,17.93,17.9,17.92,236
VIG13,2012-12-11 08:30,11,17.95,18,17.73,17.75,1910
VIG13,2012-12-11 09:00,11,17.73,17.8,17.7,17.76,809
VIG13,2012-12-11 09:30,11,17.75,17.75,17.65,17.71,568
VIG13,2012-12-11 10:00,11,17.73,17.74,17.55,17.65,1077
VIG13,2012-12-11 10:30,11,17.65,17.75,17.65,17.73,436
VIG13,2012-12-11 11:00,11,17.7,17.8,17.65,17.72,441
VIG13,2012-12-11 11:30,11,17.72,17.75,17.7,17.7,123
VIG13,2012-12-11 12:00,11,17.72,17.75,17.65,17.72,362
VIG13,2012-12-11 12:30,11,17.7,17.75,17.65,17.69,473
VIG13,2012-12-11 13:00,11,17.7,17.7,17.6,17.65,683
VIG13,2012-12-11 13:30,11,17.7,17.74,17.65,17.65,406
VIG13,2012-12-11 14:00,11,17.68,17.82,17.65,17.65,1384
VIG13,2012-12-11 14:30,11,17.65,17.74,17.6,17.6,654
VIG13,2012-12-11 15:00,11,17.63,17.65,17.45,17.65,1960
VIG13,2012-12-11 15:30,11,17.63,17.63,17.63,17.63,8
VIG13,2012-12-12 07:00,12,17.4,17.54,17.4,17.53,440
VIG13,2012-12-12 07:30,12,17.53,17.55,17.46,17.49,118
VIG13,2012-12-12 08:00,12,17.49,17.55,17.49,17.55,51
VIG13,2012-12-12 08:30,12,17.5,17.7,17.5,17.68,678
VIG13,2012-12-12 09:00,12,17.68,17.85,17.66,17.72,1100
VIG13,2012-12-12 09:30,12,17.72,17.8,17.7,17.74,824
VIG13,2012-12-12 10:00,12,17.75,17.8,17.7,17.74,1008
VIG13,2012-12-12 10:30,12,17.73,17.75,17.65,17.72,841
VIG13,2012-12-12 11:00,12,17.73,17.73,17.65,17.65,339
VIG13,2012-12-12 11:30,12,17.65,17.7,17.45,17.5,1001
VIG13,2012-12-12 12:00,12,17.5,17.57,17.49,17.5,324
VIG13,2012-12-12 12:30,12,17.5,17.5,17.45,17.49,89
VIG13,2012-12-12 13:00,12,17.5,17.58,17.49,17.53,392
VIG13,2012-12-12 13:30,12,17.55,17.65,17.55,17.61,453
VIG13,2012-12-12 14:00,12,17.63,17.85,17.61,17.82,597
VIG13,2012-12-12 14:30,12,17.83,18.02,17.8,18,1190
VIG13,2012-12-12 15:00,12,17.95,18.1,17.95,18.05,1561
VIG13,2012-12-12 15:30,12,18.08,18.08,18.08,18.08,50
VIG13,2012-12-13 07:00,13,18.1,18.1,17.93,17.93,384
VIG13,2012-12-13 07:30,13,17.92,17.95,17.88,17.91,119
VIG13,2012-12-13 08:00,13,17.9,17.95,17.85,17.89,365
VIG13,2012-12-13 08:30,13,17.85,18,17.75,17.88,1247
VIG13,2012-12-13 09:00,13,17.85,17.94,17.82,17.92,1174
VIG13,2012-12-13 09:30,13,17.93,17.96,17.9,17.93,381
VIG13,2012-12-13 10:00,13,17.9,18.1,17.9,18.02,686
VIG13,2012-12-13 10:30,13,18,18.1,17.95,18.03,713
VIG13,2012-12-13 11:00,13,18.03,18.23,18,18.23,674
VIG13,2012-12-13 11:30,13,18.25,18.35,18.21,18.34,413
VIG13,2012-12-13 12:00,13,18.35,18.45,18.25,18.25,833
VIG13,2012-12-13 12:30,13,18.25,18.43,18.25,18.35,408
VIG13,2012-12-13 13:00,13,18.35,18.45,18.3,18.35,444
VIG13,2012-12-13 13:30,13,18.38,18.38,18.27,18.3,545
VIG13,2012-12-13 14:00,13,18.29,18.45,18.29,18.4,759
VIG13,2012-12-13 14:30,13,18.37,18.37,18.13,18.26,961
VIG13,2012-12-13 15:00,13,18.27,18.4,18.24,18.35,1093
VIG13,2012-12-13 15:30,13,18.39,18.39,18.39,18.39,14
VIG13,2012-12-14 07:00,14,18.29,18.35,18.2,18.2,162
VIG13,2012-12-14 07:30,14,18.23,18.3,18.15,18.3,169
VIG13,2012-12-14 08:00,14,18.25,18.33,18.25,18.31,152
VIG13,2012-12-14 08:30,14,18.3,18.43,18.25,18.38,2355
VIG13,2012-12-14 09:00,14,18.38,18.45,18.34,18.35,2036
VIG13,2012-12-14 09:30,14,18.35,18.35,18.2,18.25,1202
VIG13,2012-12-14 10:00,14,18.3,18.4,18.25,18.4,884
VIG13,2012-12-14 10:30,14,18.4,18.46,18.35,18.37,550
VIG13,2012-12-14 11:00,14,18.35,18.35,18.25,18.25,829
VIG13,2012-12-14 11:30,14,18.25,18.3,18.21,18.27,283
VIG13,2012-12-14 12:00,14,18.3,18.35,18.26,18.3,443
VIG13,2012-12-14 12:30,14,18.3,18.32,18.24,18.27,264
VIG13,2012-12-14 13:00,14,18.25,18.3,18.18,18.24,614
VIG13,2012-12-14 13:30,14,18.25,18.4,18.23,18.38,825
VIG13,2012-12-14 14:00,14,18.35,18.49,18.35,18.43,775
VIG13,2012-12-14 14:30,14,18.4,18.4,18.25,18.29,1488
VIG13,2012-12-14 15:00,14,18.25,18.3,18.2,18.25,1457
VIG13,2012-12-14 15:30,14,18.22,18.22,18.22,18.22,50
VIG13,2012-12-17 07:00,17,18.15,18.25,18.14,18.22,203
VIG13,2012-12-17 07:30,17,18.23,18.32,18.2,18.32,326
VIG13,2012-12-17 08:00,17,18.31,18.4,18.3,18.4,554
VIG13,2012-12-17 08:30,17,18.39,18.4,18.15,18.2,1792
VIG13,2012-12-17 09:00,17,18.16,18.2,18.08,18.15,1062
VIG13,2012-12-17 09:30,17,18.1,18.12,18.05,18.09,664
VIG13,2012-12-17 10:00,17,18.1,18.1,18,18.03,639
VIG13,2012-12-17 10:30,17,18.03,18.12,17.9,17.93,3472
VIG13,2012-12-17 11:00,17,17.95,17.95,17.85,17.89,886
VIG13,2012-12-17 11:30,17,17.9,18,17.87,18,511
VIG13,2012-12-17 12:00,17,18,18.02,17.93,17.98,433
VIG13,2012-12-17 12:30,17,18,18.05,17.99,18,413
VIG13,2012-12-17 13:00,17,18,18.05,17.94,18,241
VIG13,2012-12-17 13:30,17,17.98,18,17.95,17.95,105
VIG13,2012-12-17 14:00,17,17.98,18,17.85,17.9,820
VIG13,2012-12-17 14:30,17,17.85,17.9,17.59,17.6,2207
VIG13,2012-12-17 15:00,17,17.6,17.6,17.5,17.55,2649
VIG13,2012-12-17 15:30,17,17.54,17.54,17.54,17.54,56
VIG13,2012-12-18 07:00,18,17.45,17.5,17.24,17.38,722
VIG13,2012-12-18 07:30,18,17.4,17.45,17.34,17.45,481
VIG13,2012-12-18 08:00,18,17.44,17.54,17.43,17.44,280
VIG13,2012-12-18 08:30,18,17.45,17.52,17.37,17.46,1881
VIG13,2012-12-18 09:00,18,17.45,17.46,17.2,17.2,2418
VIG13,2012-12-18 09:30,18,17.2,17.22,17,17.07,1917
VIG13,2012-12-18 10:00,18,17.07,17.1,16.95,17.02,1315
VIG13,2012-12-18 10:30,18,17.02,17.1,16.95,17,1154
VIG13,2012-12-18 11:00,18,17,17.05,16.95,16.99,1250
VIG13,2012-12-18 11:30,18,17,17,16.9,16.99,900
VIG13,2012-12-18 12:00,18,16.95,17.15,16.95,17.11,518
VIG13,2012-12-18 12:30,18,17.11,17.15,17.03,17.15,644
VIG13,2012-12-18 13:00,18,17.1,17.15,17.05,17.07,330
VIG13,2012-12-18 13:30,18,17.05,17.14,17.05,17.12,557
VIG13,2012-12-18 14:00,18,17.12,17.15,17,17.1,901
VIG13,2012-12-18 14:30,18,17.07,17.15,16.93,17.1,2513
VIG13,2012-12-18 15:00,18,17.1,17.2,16.97,17.05,2170
VIG13,2012-12-18 15:30,18,17.07,17.07,17.07,17.07,11
VIG13,2012-12-19 07:00,19,17,17.05,16.9,16.94,145
VIG13,2012-12-19 07:30,19,16.9,16.97,16.9,16.92,273
VIG13,2012-12-19 08:00,19,16.95,17,16.85,17,675
VIG13,2012-12-19 08:30,19,16.95,17.33,16.95,17.33,2700
VIG13,2012-12-19 09:00,19,17.35,17.41,17.26,17.35,1211
VIG13,2012-12-19 09:30,19,17.35,17.38,17.23,17.23,746
VIG13,2012-12-19 10:00,19,17.23,17.3,17.23,17.3,829
VIG13,2012-12-19 10:30,19,17.28,17.35,17.2,17.34,1369
VIG13,2012-12-19 11:00,19,17.34,17.5,17.3,17.48,1760
VIG13,2012-12-19 11:30,19,17.5,17.55,17.3,17.5,2307
VIG13,2012-12-19 12:00,19,17.47,17.55,17.29,17.35,1350
VIG13,2012-12-19 12:30,19,17.35,17.5,17.35,17.4,1111
VIG13,2012-12-19 13:00,19,17.4,17.7,17.4,17.6,1613
VIG13,2012-12-19 13:30,19,17.6,17.8,17.6,17.75,1087
VIG13,2012-12-19 14:00,19,17.72,17.77,17.65,17.68,1439
VIG13,2012-12-19 14:30,19,17.67,17.9,17.55,17.85,1628
VIG13,2012-12-19 15:00,19,17.9,17.9,17.7,17.85,7970
VIG13,2012-12-19 15:30,19,17.87,17.87,17.87,17.87,15
VIG13,2012-12-20 07:00,20,17.81,17.87,17.7,17.79,262
VIG13,2012-12-20 07:30,20,17.75,17.77,17.6,17.62,735
VIG13,2012-12-20 08:00,20,17.6,17.72,17.6,17.7,667
VIG13,2012-12-20 08:30,20,17.7,17.95,17.7,17.9,1640
VIG13,2012-12-20 09:00,20,17.9,17.91,17.6,17.8,3023
VIG13,2012-12-20 09:30,20,17.8,17.95,17.7,17.95,2125
VIG13,2012-12-20 10:00,20,17.95,18.05,17.85,18.05,1768
VIG13,2012-12-20 10:30,20,18.04,18.05,17.95,18,1053
VIG13,2012-12-20 11:00,20,18,18.07,17.93,17.99,1735
VIG13,2012-12-20 11:30,20,18,18,17.93,18,306
VIG13,2012-12-20 12:00,20,17.99,18.07,17.94,17.95,919
VIG13,2012-12-20 12:30,20,17.98,18.05,17.85,17.87,915
VIG13,2012-12-20 13:00,20,17.87,17.97,17.85,17.93,521
VIG13,2012-12-20 13:30,20,17.9,17.95,17.83,17.9,1146
VIG13,2012-12-20 14:00,20,17.9,18.15,17.88,18.09,2195
VIG13,2012-12-20 14:30,20,18.05,18.2,18.05,18.1,2580
VIG13,2012-12-20 15:00,20,18.07,18.17,18.02,18.1,6463
VIG13,2012-12-20 15:30,20,18.11,18.11,18.11,18.11,14
VIG13,2012-12-21 07:00,21,18.65,19.25,18.55,19.25,699
VIG13,2012-12-21 07:30,21,19.3,19.3,19.05,19.25,1038
VIG13,2012-12-21 08:00,21,19.25,19.5,19.15,19.27,1157
VIG13,2012-12-21 08:30,21,19.3,19.35,18.95,19,3921
VIG13,2012-12-21 09:00,21,19,19.15,18.7,18.8,3146
VIG13,2012-12-21 09:30,21,18.8,19,18.75,18.95,1571
VIG13,2012-12-21 10:00,21,18.95,19.05,18.9,19,1817
VIG13,2012-12-21 10:30,21,18.95,19.35,18.95,19.15,2434
VIG13,2012-12-21 11:00,21,19.14,19.27,19.05,19.25,2006
VIG13,2012-12-21 11:30,21,19.27,19.27,18.98,19,1283
VIG13,2012-12-21 12:00,21,18.97,19.05,18.87,19,1022
VIG13,2012-12-21 12:30,21,18.95,19,18.75,18.9,1857
VIG13,2012-12-21 13:00,21,18.9,19,18.8,18.96,1746
VIG13,2012-12-21 13:30,21,18.99,19.05,18.9,19,1259
VIG13,2012-12-21 14:00,21,19.03,19.25,18.95,19.05,2763
VIG13,2012-12-21 14:30,21,19.02,19.15,18.76,18.94,3438
VIG13,2012-12-21 15:00,21,18.94,19,18.4,18.55,7836
VIG13,2012-12-21 15:30,21,18.51,18.51,18.51,18.51,4
VIG13,2012-12-24 07:00,24,18.6,18.82,18.6,18.65,277
VIG13,2012-12-24 07:30,24,18.69,18.7,18.65,18.7,47
VIG13,2012-12-24 08:00,24,18.65,18.69,18.55,18.65,219
VIG13,2012-12-24 08:30,24,18.65,18.85,18.65,18.85,619
VIG13,2012-12-24 09:00,24,18.9,18.95,18.75,18.8,1365
VIG13,2012-12-24 09:30,24,18.79,18.85,18.75,18.78,789
VIG13,2012-12-24 10:00,24,18.77,18.8,18.7,18.72,378
VIG13,2012-12-24 10:30,24,18.7,18.75,18.65,18.7,622
VIG13,2012-12-24 11:00,24,18.68,18.75,18.68,18.7,407
VIG13,2012-12-24 11:30,24,18.71,18.8,18.6,18.7,1816
VIG13,2012-12-24 12:00,24,18.7,19,18.7,18.9,5108
VIG13,2012-12-24 12:30,24,18.91,18.91,18.91,18.91,6
VIG13,2012-12-26 07:00,26,18.8,18.9,18.78,18.87,164
VIG13,2012-12-26 07:30,26,18.88,18.95,18.88,18.9,165
VIG13,2012-12-26 08:00,26,18.93,18.95,18.83,18.9,379
VIG13,2012-12-26 08:30,26,18.9,18.95,18.85,18.95,1213
VIG13,2012-12-26 09:00,26,18.9,19.05,18.9,19.05,683
VIG13,2012-12-26 09:30,26,19.05,19.2,19.04,19.15,1022
VIG13,2012-12-26 10:00,26,19.18,19.5,19.1,19.5,1475
VIG13,2012-12-26 10:30,26,19.5,19.55,19.3,19.35,1624
VIG13,2012-12-26 11:00,26,19.35,19.55,19.25,19.45,1298
VIG13,2012-12-26 11:30,26,19.5,19.55,19.4,19.5,826
VIG13,2012-12-26 12:00,26,19.48,19.55,19.45,19.45,713
VIG13,2012-12-26 12:30,26,19.44,19.52,19.38,19.52,622
VIG13,2012-12-26 13:00,26,19.5,19.55,19.32,19.49,935
VIG13,2012-12-26 13:30,26,19.5,19.55,19.2,19.3,964
VIG13,2012-12-26 14:00,26,19.3,19.44,19.29,19.35,582
VIG13,2012-12-26 14:30,26,19.38,19.5,19.35,19.5,1037
VIG13,2012-12-26 15:00,26,19.5,19.7,19.5,19.55,5897
VIG13,2012-12-26 15:30,26,19.52,19.52,19.52,19.52,147
VIG13,2012-12-27 07:00,27,19.3,19.45,19.3,19.42,154
VIG13,2012-12-27 07:30,27,19.4,19.47,19.4,19.45,121
VIG13,2012-12-27 08:00,27,19.42,19.5,19.4,19.48,307
VIG13,2012-12-27 08:30,27,19.45,19.59,19.34,19.45,2286
VIG13,2012-12-27 09:00,27,19.45,20.2,19.45,20.05,3204
VIG13,2012-12-27 09:30,27,20.08,20.15,19.87,20,3102
VIG13,2012-12-27 10:00,27,20.05,20.15,19.95,20.15,3514
VIG13,2012-12-27 10:30,27,20.11,20.2,20.05,20.1,1436
VIG13,2012-12-27 11:00,27,20.12,20.35,20.05,20.35,2237
VIG13,2012-12-27 11:30,27,20.35,20.6,20.29,20.29,2263
VIG13,2012-12-27 12:00,27,20.27,20.38,20.15,20.35,1969
VIG13,2012-12-27 12:30,27,20.3,20.41,20.24,20.38,1526
VIG13,2012-12-27 13:00,27,20.37,20.55,20.35,20.48,1298
VIG13,2012-12-27 13:30,27,20.5,20.55,19.93,20.07,2750
VIG13,2012-12-27 14:00,27,20.05,20.05,19.65,19.7,2739
VIG13,2012-12-27 14:30,27,19.7,19.7,19.3,19.5,2641
VIG13,2012-12-27 15:00,27,19.55,19.6,19.35,19.4,4638
VIG13,2012-12-27 15:30,27,19.36,19.36,19.36,19.36,10
VIG13,2012-12-28 07:00,28,19.8,19.99,19.8,19.95,449
VIG13,2012-12-28 07:30,28,19.95,20.01,19.86,20,302
VIG13,2012-12-28 08:00,28,20,20.2,20,20.15,743
VIG13,2012-12-28 08:30,28,20.1,20.2,19.93,20.05,3241
VIG13,2012-12-28 09:00,28,20.05,20.2,20,20.08,3055
VIG13,2012-12-28 09:30,28,20.1,20.13,19.71,19.94,3210
VIG13,2012-12-28 10:00,28,19.95,20.15,19.85,20.15,2189
VIG13,2012-12-28 10:30,28,20.15,20.15,20,20.07,1223
VIG13,2012-12-28 11:00,28,20.07,20.09,19.88,19.95,1162
VIG13,2012-12-28 11:30,28,19.95,20.05,19.93,20.03,548
VIG13,2012-12-28 12:00,28,20.05,20.05,19.9,20.03,612
VIG13,2012-12-28 12:30,28,20.05,20.15,19.95,20.1,796
VIG13,2012-12-28 13:00,28,20.09,20.2,20.05,20.15,974
VIG13,2012-12-28 13:30,28,20.13,20.3,20.05,20.18,1108
VIG13,2012-12-28 14:00,28,20.2,20.3,20,20.15,1308
VIG13,2012-12-28 14:30,28,20.15,20.63,20.1,20.45,4730
VIG13,2012-12-28 15:00,28,20.45,22,20.45,22,10261
VIG13,2012-12-28 15:30,28,21.92,21.92,21.92,21.92,18
VIG13,2012-12-31 07:00,31,21.4,21.52,21.3,21.3,1459
VIG13,2012-12-31 07:30,31,21.25,21.3,20.55,20.65,3335
VIG13,2012-12-31 08:00,31,20.66,20.85,20.6,20.71,1071
VIG13,2012-12-31 08:30,31,20.75,20.93,20.35,20.45,3719
VIG13,2012-12-31 09:00,31,20.45,20.55,20.25,20.37,2366
VIG13,2012-12-31 09:30,31,20.35,20.4,20.19,20.25,2629
VIG13,2012-12-31 10:00,31,20.26,20.3,20,20.25,2223
VIG13,2012-12-31 10:30,31,20.25,20.38,20.15,20.29,1442
VIG13,2012-12-31 11:00,31,20.25,20.4,20.2,20.35,1031
VIG13,2012-12-31 11:30,31,20.34,20.35,19.8,20.05,2536
VIG13,2012-12-31 12:00,31,20,20.13,19.8,19.9,1935
VIG13,2012-12-31 12:30,31,19.9,20.05,19.6,19.85,2613
VIG13,2012-12-31 13:00,31,19.85,19.89,19.33,19.4,2604
VIG13,2012-12-31 13:30,31,19.4,19.41,18.68,18.7,2070
VIG13,2012-12-31 14:00,31,18.7,18.8,18.5,18.7,3173
VIG13,2012-12-31 14:30,31,18.7,18.8,18.45,18.63,3166
VIG13,2012-12-31 15:00,31,18.6,18.65,18.3,18.5,7083
VIG13,2012-12-31 15:30,31,18.47,18.47,18.47,18.47,470
VIG13,2013-01-02 07:00,2,17.4,17.45,17.05,17.08,2099
VIG13,2013-01-02 07:30,2,17.05,17.25,17.05,17.24,1257
VIG13,2013-01-02 08:00,2,17.25,17.35,17,17.05,1496
VIG13,2013-01-02 08:30,2,17,17.4,16.95,17.13,6647
VIG13,2013-01-02 09:00,2,17.15,17.35,17.08,17.3,5110
VIG13,2013-01-02 09:30,2,17.34,17.55,17.32,17.35,3625
VIG13,2013-01-02 10:00,2,17.35,17.55,17.35,17.39,3507
VIG13,2013-01-02 10:30,2,17.4,17.46,17.3,17.3,4549
VIG13,2013-01-02 11:00,2,17.35,17.4,17.19,17.3,3271
VIG13,2013-01-02 11:30,2,17.28,17.4,17.25,17.28,2048
VIG13,2013-01-02 12:00,2,17.29,17.35,17.2,17.3,1238
VIG13,2013-01-02 12:30,2,17.3,17.42,17.3,17.35,1816
VIG13,2013-01-02 13:00,2,17.35,17.4,17.1,17.15,3228
VIG13,2013-01-02 13:30,2,17.2,17.25,17.05,17.1,1499
VIG13,2013-01-02 14:00,2,17.15,17.15,16.95,16.95,2226
VIG13,2013-01-02 14:30,2,16.98,17,16.75,16.75,4379
VIG13,2013-01-02 15:00,2,16.75,16.85,16.65,16.74,7894
VIG13,2013-01-02 15:30,2,16.72,16.72,16.72,16.72,500
VIG13,2013-01-03 07:00,3,16.95,16.95,16.8,16.8,807
VIG13,2013-01-03 07:30,3,16.8,16.9,16.79,16.85,494
VIG13,2013-01-03 08:00,3,16.85,16.89,16.75,16.75,937
VIG13,2013-01-03 08:30,3,16.8,16.95,16.7,16.75,3022
VIG13,2013-01-03 09:00,3,16.7,16.85,16.65,16.85,2735
VIG13,2013-01-03 09:30,3,16.8,16.82,16.7,16.7,2997
VIG13,2013-01-03 10:00,3,16.7,16.75,16.5,16.6,3058
VIG13,2013-01-03 10:30,3,16.57,16.65,16.5,16.55,2003
VIG13,2013-01-03 11:00,3,16.6,16.6,16.55,16.57,1950
VIG13,2013-01-03 11:30,3,16.55,16.65,16.55,16.6,1177
VIG13,2013-01-03 12:00,3,16.6,16.65,16.5,16.5,1008
VIG13,2013-01-03 12:30,3,16.55,16.6,16.5,16.55,1222
VIG13,2013-01-03 13:00,3,16.57,17,16.55,16.95,5134
VIG13,2013-01-03 13:30,3,16.95,17.05,16.75,16.75,1876
VIG13,2013-01-03 14:00,3,16.75,17,16.75,16.92,2975
VIG13,2013-01-03 14:30,3,16.92,17,16.8,16.82,3203
VIG13,2013-01-03 15:00,3,16.85,17.05,16.82,16.95,8104
VIG13,2013-01-03 15:30,3,16.92,16.92,16.92,16.92,100
VIG13,2013-01-04 07:00,4,16.88,17,16.86,16.9,615
VIG13,2013-01-04 07:30,4,16.9,16.94,16.7,16.73,573
VIG13,2013-01-04 08:00,4,16.75,16.82,16.7,16.78,744
VIG13,2013-01-04 08:30,4,16.77,16.85,16.6,16.6,2111
VIG13,2013-01-04 09:00,4,16.6,16.75,16.55,16.6,3050
VIG13,2013-01-04 09:30,4,16.6,16.85,16.59,16.75,3273
VIG13,2013-01-04 10:00,4,16.75,16.75,16.6,16.6,2897
VIG13,2013-01-04 10:30,4,16.6,16.65,16.5,16.57,2011
VIG13,2013-01-04 11:00,4,16.58,16.6,16.5,16.5,3420
VIG13,2013-01-04 11:30,4,16.5,16.65,16.5,16.6,824
VIG13,2013-01-04 12:00,4,16.65,16.65,16.55,16.55,911
VIG13,2013-01-04 12:30,4,16.55,16.65,16.55,16.6,1316
VIG13,2013-01-04 13:00,4,16.65,16.71,16.55,16.63,2069
VIG13,2013-01-04 13:30,4,16.6,16.7,16.6,16.62,2590
VIG13,2013-01-04 14:00,4,16.62,16.65,16.55,16.55,1566
VIG13,2013-01-04 14:30,4,16.55,16.65,16.5,16.6,2704
VIG13,2013-01-04 15:00,4,16.65,16.75,16.58,16.65,8553
VIG13,2013-01-04 15:30,4,16.67,16.67,16.67,16.67,13
VIG13,2013-01-07 07:00,7,16.76,16.8,16.7,16.7,320
VIG13,2013-01-07 07:30,7,16.7,16.8,16.7,16.7,458
VIG13,2013-01-07 08:00,7,16.75,16.8,16.74,16.8,547
VIG13,2013-01-07 08:30,7,16.8,16.92,16.75,16.85,2715
VIG13,2013-01-07 09:00,7,16.85,16.85,16.7,16.75,2289
VIG13,2013-01-07 09:30,7,16.75,16.8,16.7,16.75,2319
VIG13,2013-01-07 10:00,7,16.78,16.85,16.75,16.75,1853
VIG13,2013-01-07 10:30,7,16.77,16.89,16.7,16.85,2295
VIG13,2013-01-07 11:00,7,16.9,16.95,16.85,16.88,2791
VIG13,2013-01-07 11:30,7,16.87,16.93,16.85,16.9,1682
VIG13,2013-01-07 12:00,7,16.9,16.93,16.8,16.87,1559
VIG13,2013-01-07 12:30,7,16.85,16.9,16.8,16.8,1117
VIG13,2013-01-07 13:00,7,16.8,16.85,16.7,16.7,1436
VIG13,2013-01-07 13:30,7,16.7,16.77,16.65,16.68,1436
VIG13,2013-01-07 14:00,7,16.65,16.7,16.58,16.7,3180
VIG13,2013-01-07 14:30,7,16.65,16.75,16.65,16.65,2868
VIG13,2013-01-07 15:00,7,16.68,16.7,16.4,16.4,9464
VIG13,2013-01-07 15:30,7,16.42,16.42,16.42,16.42,94
VIG13,2013-01-08 07:00,8,16.55,16.6,16.5,16.55,478
VIG13,2013-01-08 07:30,8,16.6,16.6,16.55,16.57,229
VIG13,2013-01-08 08:00,8,16.57,16.65,16.55,16.6,540
VIG13,2013-01-08 08:30,8,16.55,16.7,16.5,16.68,3235
VIG13,2013-01-08 09:00,8,16.68,16.9,16.62,16.75,5082
VIG13,2013-01-08 09:30,8,16.75,16.85,16.68,16.78,4687
VIG13,2013-01-08 10:00,8,16.75,16.95,16.7,16.79,5217
VIG13,2013-01-08 10:30,8,16.75,16.8,16.7,16.77,3238
VIG13,2013-01-08 11:00,8,16.77,16.8,16.68,16.76,3428
VIG13,2013-01-08 11:30,8,16.75,16.8,16.7,16.75,1654
VIG13,2013-01-08 12:00,8,16.7,16.75,16.64,16.68,2214
VIG13,2013-01-08 12:30,8,16.65,16.7,16.6,16.6,1485
VIG13,2013-01-08 13:00,8,16.6,16.65,16.55,16.6,2454
VIG13,2013-01-08 13:30,8,16.63,16.65,16.55,16.6,2069
VIG13,2013-01-08 14:00,8,16.6,16.7,16.55,16.55,3252
VIG13,2013-01-08 14:30,8,16.5,16.65,16.5,16.55,2895
VIG13,2013-01-08 15:00,8,16.55,16.6,16.4,16.45,8865
VIG13,2013-01-08 15:30,8,16.42,16.42,16.42,16.42,3
VIG13,2013-01-09 07:00,9,16.47,16.47,16.35,16.4,461
VIG13,2013-01-09 07:30,9,16.39,16.4,16.35,16.35,204
VIG13,2013-01-09 08:00,9,16.35,16.35,16.2,16.25,1291
VIG13,2013-01-09 08:30,9,16.27,16.42,16.2,16.3,4453
VIG13,2013-01-09 09:00,9,16.3,16.38,16.25,16.3,3590
VIG13,2013-01-09 09:30,9,16.3,16.5,16.3,16.43,3473
VIG13,2013-01-09 10:00,9,16.43,16.5,16.4,16.4,3589
VIG13,2013-01-09 10:30,9,16.45,16.6,16.4,16.53,3052
VIG13,2013-01-09 11:00,9,16.53,16.6,16.5,16.5,3549
VIG13,2013-01-09 11:30,9,16.5,16.6,16.45,16.55,1250
VIG13,2013-01-09 12:00,9,16.58,16.68,16.55,16.6,1866
VIG13,2013-01-09 12:30,9,16.6,16.63,16.45,16.5,1731
VIG13,2013-01-09 13:00,9,16.5,16.6,16.5,16.55,833
VIG13,2013-01-09 13:30,9,16.58,16.65,16.55,16.6,950
VIG13,2013-01-09 14:00,9,16.65,16.7,16.5,16.5,1479
VIG13,2013-01-09 14:30,9,16.53,16.65,16.5,16.5,2940
VIG13,2013-01-09 15:00,9,16.54,16.55,16.35,16.4,5135
VIG13,2013-01-09 15:30,9,16.37,16.37,16.37,16.37,200
VIG13,2013-01-10 07:00,10,16.23,16.29,16.2,16.23,764
VIG13,2013-01-10 07:30,10,16.2,16.3,16.2,16.23,1503
VIG13,2013-01-10 08:00,10,16.23,16.25,16.2,16.2,253
VIG13,2013-01-10 08:30,10,16.2,16.4,16.2,16.33,4388
VIG13,2013-01-10 09:00,10,16.3,16.4,16.3,16.39,3883
VIG13,2013-01-10 09:30,10,16.35,16.45,16.3,16.4,5096
VIG13,2013-01-10 10:00,10,16.4,16.5,16.35,16.4,2305
VIG13,2013-01-10 10:30,10,16.4,16.5,16.4,16.4,2737
VIG13,2013-01-10 11:00,10,16.45,16.45,16.35,16.35,3068
VIG13,2013-01-10 11:30,10,16.35,16.45,16.3,16.3,910
VIG13,2013-01-10 12:00,10,16.3,16.35,16.25,16.3,1445
VIG13,2013-01-10 12:30,10,16.3,16.4,16.3,16.3,1159
VIG13,2013-01-10 13:00,10,16.3,16.35,16.25,16.35,1732
VIG13,2013-01-10 13:30,10,16.35,16.35,16.2,16.2,959
VIG13,2013-01-10 14:00,10,16.2,16.25,16.15,16.2,1639
VIG13,2013-01-10 14:30,10,16.17,16.25,16.1,16.2,2812
VIG13,2013-01-10 15:00,10,16.15,16.2,16.05,16.1,7284
VIG13,2013-01-10 15:30,10,16.07,16.07,16.07,16.07,200
VIG13,2013-01-11 07:00,11,16.2,16.28,16.18,16.23,413
VIG13,2013-01-11 07:30,11,16.2,16.25,16.2,16.2,271
VIG13,2013-01-11 08:00,11,16.24,16.3,16.2,16.2,1534
VIG13,2013-01-11 08:30,11,16.2,16.4,16.15,16.34,7708
VIG13,2013-01-11 09:00,11,16.34,16.4,16.3,16.3,3801
VIG13,2013-01-11 09:30,11,16.3,16.35,16.15,16.2,3944
VIG13,2013-01-11 10:00,11,16.15,16.25,16.15,16.25,1102
VIG13,2013-01-11 10:30,11,16.25,16.25,16.15,16.15,1016
VIG13,2013-01-11 11:00,11,16.15,16.2,16.15,16.15,2041
VIG13,2013-01-11 11:30,11,16.15,16.2,16.15,16.18,369
VIG13,2013-01-11 12:00,11,16.15,16.2,16.15,16.15,542
VIG13,2013-01-11 12:30,11,16.15,16.25,16.15,16.22,1505
VIG13,2013-01-11 13:00,11,16.25,16.25,16.15,16.15,533
VIG13,2013-01-11 13:30,11,16.15,16.18,16.1,16.1,1101
VIG13,2013-01-11 14:00,11,16.1,16.2,16.1,16.1,1660
VIG13,2013-01-11 14:30,11,16.15,16.15,16.05,16.1,1973
VIG13,2013-01-11 15:00,11,16.1,16.15,15.95,16,9120
VIG13,2013-01-11 15:30,11,15.96,15.98,15.96,15.98,3355
VIG13,2013-01-14 07:00,14,16.15,16.25,16.1,16.1,800
VIG13,2013-01-14 07:30,14,16.1,16.12,16,16,750
VIG13,2013-01-14 08:00,14,16.02,16.1,16,16.05,638
VIG13,2013-01-14 08:30,14,16.08,16.2,16,16.15,5838
VIG13,2013-01-14 09:00,14,16.15,16.2,16.1,16.15,3036
VIG13,2013-01-14 09:30,14,16.15,16.2,16.05,16.05,2316
VIG13,2013-01-14 10:00,14,16.05,16.08,15.95,16.05,2939
VIG13,2013-01-14 10:30,14,16.05,16.1,16,16,2048
VIG13,2013-01-14 11:00,14,16.04,16.1,16,16.05,2617
VIG13,2013-01-14 11:30,14,16.05,16.1,16,16.08,1347
VIG13,2013-01-14 12:00,14,16.08,16.1,16,16,953
VIG13,2013-01-14 12:30,14,16,16.05,15.95,16,616
VIG13,2013-01-14 13:00,14,16,16,15.9,15.93,3883
VIG13,2013-01-14 13:30,14,15.9,15.95,15.85,15.85,2370
VIG13,2013-01-14 14:00,14,15.85,15.9,15.75,15.8,4032
VIG13,2013-01-14 14:30,14,15.8,15.95,15.8,15.85,6846
VIG13,2013-01-14 15:00,14,15.87,15.95,15.85,15.95,6818
VIG13,2013-01-14 15:30,14,15.92,15.92,15.92,15.92,8
VIG13,2013-01-15 07:00,15,16.1,16.18,16.05,16.17,1183
VIG13,2013-01-15 07:30,15,16.15,16.2,16.05,16.1,1043
VIG13,2013-01-15 08:00,15,16.1,16.1,16,16.05,742
VIG13,2013-01-15 08:30,15,16,16.1,15.85,15.88,5765
VIG13,2013-01-15 09:00,15,15.88,15.95,15.8,15.85,3514
VIG13,2013-01-15 09:30,15,15.84,15.9,15.75,15.8,1768
VIG13,2013-01-15 10:00,15,15.8,15.9,15.75,15.86,2145
VIG13,2013-01-15 10:30,15,15.85,15.9,15.8,15.85,1226
VIG13,2013-01-15 11:00,15,15.85,15.9,15.8,15.84,2553
VIG13,2013-01-15 11:30,15,15.8,15.84,15.75,15.82,1390
VIG13,2013-01-15 12:00,15,15.8,15.82,15.75,15.79,1539
VIG13,2013-01-15 12:30,15,15.78,15.88,15.75,15.85,1964
VIG13,2013-01-15 13:00,15,15.87,15.95,15.85,15.93,2410
VIG13,2013-01-15 13:30,15,15.95,15.95,15.8,15.8,1858
VIG13,2013-01-15 14:00,15,15.82,15.85,15.75,15.8,2445
VIG13,2013-01-15 14:30,15,15.79,15.85,15.7,15.85,3082
VIG13,2013-01-15 15:00,15,15.83,15.85,15.7,15.8,7610
VIG13,2013-01-15 15:30,15,15.78,15.78,15.78,15.78,7
VIG13,2013-01-16 07:00,16,15.95,16,15.83,15.83,1073
VIG13,2013-01-16 07:30,16,15.8,15.9,15.8,15.9,804
VIG13,2013-01-16 08:00,16,15.9,15.9,15.65,15.75,1551
VIG13,2013-01-16 08:30,16,15.75,15.8,15.6,15.7,4272
VIG13,2013-01-16 09:00,16,15.65,15.7,15.6,15.65,2353
VIG13,2013-01-16 09:30,16,15.65,15.75,15.6,15.7,2683
VIG13,2013-01-16 10:00,16,15.7,15.75,15.5,15.55,2649
VIG13,2013-01-16 10:30,16,15.6,15.6,15.53,15.6,4830
VIG13,2013-01-16 11:00,16,15.58,15.6,15.45,15.6,3932
VIG13,2013-01-16 11:30,16,15.49,15.6,15.45,15.55,2017
VIG13,2013-01-16 12:00,16,15.57,15.6,15.45,15.5,1778
VIG13,2013-01-16 12:30,16,15.5,15.5,15.4,15.5,3623
VIG13,2013-01-16 13:00,16,15.5,15.5,15.4,15.45,949
VIG13,2013-01-16 13:30,16,15.4,15.45,15.35,15.35,1988
VIG13,2013-01-16 14:00,16,15.35,15.55,15.35,15.52,3409
VIG13,2013-01-16 14:30,16,15.55,15.6,15.45,15.5,4676
VIG13,2013-01-16 15:00,16,15.5,15.6,15.45,15.45,8862
VIG13,2013-01-16 15:30,16,15.5,15.5,15.5,15.5,210
VIG13,2013-01-17 07:00,17,15.37,15.4,15.3,15.3,922
VIG13,2013-01-17 07:30,17,15.31,15.32,15.15,15.22,778
VIG13,2013-01-17 08:00,17,15.25,15.35,15.2,15.3,908
VIG13,2013-01-17 08:30,17,15.3,15.45,15.25,15.35,3741
VIG13,2013-01-17 09:00,17,15.35,15.45,15.25,15.35,4554
VIG13,2013-01-17 09:30,17,15.3,15.5,15.3,15.5,2814
VIG13,2013-01-17 10:00,17,15.45,15.55,15.45,15.45,2049
VIG13,2013-01-17 10:30,17,15.47,15.48,15.3,15.4,1974
VIG13,2013-01-17 11:00,17,15.4,15.45,15.35,15.35,1455
VIG13,2013-01-17 11:30,17,15.35,15.4,15.34,15.4,841
VIG13,2013-01-17 12:00,17,15.35,15.4,15.35,15.35,696
VIG13,2013-01-17 12:30,17,15.35,15.4,15.3,15.3,1893
VIG13,2013-01-17 13:00,17,15.3,15.4,15.3,15.35,1464
VIG13,2013-01-17 13:30,17,15.4,15.45,15.35,15.41,1196
VIG13,2013-01-17 14:00,17,15.45,15.5,15.4,15.43,2586
VIG13,2013-01-17 14:30,17,15.4,15.63,15.4,15.6,2838
VIG13,2013-01-17 15:00,17,15.65,15.7,15.55,15.65,7472
VIG13,2013-01-17 15:30,17,15.69,15.69,15.69,15.69,15
VIG13,2013-01-18 07:00,18,15.65,15.65,15.42,15.45,671
VIG13,2013-01-18 07:30,18,15.45,15.48,15.4,15.47,262
VIG13,2013-01-18 08:00,18,15.48,15.5,15.4,15.45,773
VIG13,2013-01-18 08:30,18,15.45,15.55,15.39,15.4,4933
VIG13,2013-01-18 09:00,18,15.35,15.45,15.3,15.35,2635
VIG13,2013-01-18 09:30,18,15.35,15.45,15.33,15.43,3747
VIG13,2013-01-18 10:00,18,15.45,15.55,15.35,15.42,4303
VIG13,2013-01-18 10:30,18,15.4,15.45,15.35,15.4,3222
VIG13,2013-01-18 11:00,18,15.35,15.4,15.25,15.3,1699
VIG13,2013-01-18 11:30,18,15.35,15.35,15.05,15.08,4802
VIG13,2013-01-18 12:00,18,15.1,15.1,14.75,14.85,5955
VIG13,2013-01-18 12:30,18,14.8,14.85,14.8,14.8,1871
VIG13,2013-01-18 13:00,18,14.8,14.85,14.75,14.8,2018
VIG13,2013-01-18 13:30,18,14.8,14.9,14.8,14.85,1514
VIG13,2013-01-18 14:00,18,14.85,14.9,14.65,14.7,3867
VIG13,2013-01-18 14:30,18,14.65,14.7,14.5,14.6,6269
VIG13,2013-01-18 15:00,18,14.6,14.85,14.59,14.6,10627
VIG13,2013-01-18 15:30,18,14.64,14.64,14.64,14.64,196
VIG13,2013-01-22 07:00,22,14.65,14.8,14.6,14.78,789
VIG13,2013-01-22 07:30,22,14.75,14.75,14.62,14.7,521
VIG13,2013-01-22 08:00,22,14.68,14.68,14.55,14.6,1017
VIG13,2013-01-22 08:30,22,14.6,14.75,14.55,14.7,4502
VIG13,2013-01-22 09:00,22,14.7,14.85,14.65,14.85,4156
VIG13,2013-01-22 09:30,22,14.85,14.9,14.69,14.7,3593
VIG13,2013-01-22 10:00,22,14.75,14.8,14.65,14.7,3608
VIG13,2013-01-22 10:30,22,14.67,14.8,14.6,14.61,2588
VIG13,2013-01-22 11:00,22,14.62,14.65,14.29,14.3,4347
VIG13,2013-01-22 11:30,22,14.34,14.45,14.3,14.4,1443
VIG13,2013-01-22 12:00,22,14.4,14.4,14.2,14.3,1404
VIG13,2013-01-22 12:30,22,14.35,14.4,14.25,14.4,1144
VIG13,2013-01-22 13:00,22,14.38,14.45,14.3,14.3,2046
VIG13,2013-01-22 13:30,22,14.35,14.35,14.25,14.34,2238
VIG13,2013-01-22 14:00,22,14.3,14.3,14.25,14.3,2073
VIG13,2013-01-22 14:30,22,14.3,14.3,14.1,14.15,5527
VIG13,2013-01-22 15:00,22,14.15,14.2,14,14.01,7954
VIG13,2013-01-22 15:30,22,14.04,14.04,14.04,14.04,4
VIG13,2013-01-23 07:00,23,14.05,14.2,14.05,14.15,1062
VIG13,2013-01-23 07:30,23,14.15,14.16,14.07,14.1,283
VIG13,2013-01-23 08:00,23,14.12,14.25,14.1,14.2,1779
VIG13,2013-01-23 08:30,23,14.2,14.2,14.05,14.2,3721
VIG13,2013-01-23 09:00,23,14.2,14.2,14,14.15,2751
VIG13,2013-01-23 09:30,23,14.15,14.3,14.13,14.15,4157
VIG13,2013-01-23 10:00,23,14.15,14.2,14.1,14.2,2302
VIG13,2013-01-23 10:30,23,14.2,14.2,14.05,14.1,4831
VIG13,2013-01-23 11:00,23,14.1,14.15,13.9,14,2006
VIG13,2013-01-23 11:30,23,14,14.05,13.9,13.9,1251
VIG13,2013-01-23 12:00,23,13.9,14.25,13.9,13.95,2544
VIG13,2013-01-23 12:30,23,13.94,14.15,13.9,14.15,2138
VIG13,2013-01-23 13:00,23,13.95,13.95,13.8,13.95,3693
VIG13,2013-01-23 13:30,23,13.95,13.95,13.75,13.8,3103
VIG13,2013-01-23 14:00,23,13.8,13.9,13.75,13.8,2826
VIG13,2013-01-23 14:30,23,13.83,13.95,13.8,13.83,5076
VIG13,2013-01-23 15:00,23,13.85,13.85,13.65,13.65,8285
VIG13,2013-01-23 15:30,23,13.69,13.69,13.69,13.69,5
VIG13,2013-01-24 07:00,24,13.9,13.9,13.78,13.78,653
VIG13,2013-01-24 07:30,24,13.75,13.9,13.74,13.88,2013
VIG13,2013-01-24 08:00,24,13.9,13.95,13.85,13.9,912
VIG13,2013-01-24 08:30,24,13.95,13.95,13.75,13.78,6185
VIG13,2013-01-24 09:00,24,13.75,13.9,13.7,13.85,5542
VIG13,2013-01-24 09:30,24,13.85,13.95,13.8,13.94,4238
VIG13,2013-01-24 10:00,24,13.93,14,13.85,13.85,3721
VIG13,2013-01-24 10:30,24,13.85,13.95,13.84,13.85,1396
VIG13,2013-01-24 11:00,24,13.85,14.05,13.8,14,3831
VIG13,2013-01-24 11:30,24,14,14.4,13.95,14.2,6815
VIG13,2013-01-24 12:00,24,14.25,14.35,14.2,14.31,2377
VIG13,2013-01-24 12:30,24,14.3,14.7,14.3,14.65,5326
VIG13,2013-01-24 13:00,24,14.6,14.85,14.6,14.7,7794
VIG13,2013-01-24 13:30,24,14.7,14.75,14.35,14.45,5773
VIG13,2013-01-24 14:00,24,14.45,14.45,14.15,14.18,2735
VIG13,2013-01-24 14:30,24,14.18,14.2,13.85,13.9,7321
VIG13,2013-01-24 15:00,24,13.95,14,13.8,13.9,9845
VIG13,2013-01-24 15:30,24,13.94,13.95,13.94,13.94,1932
VIG13,2013-01-25 07:00,25,13.75,13.85,13.73,13.79,1101
VIG13,2013-01-25 07:30,25,13.8,14.08,13.75,14,1954
VIG13,2013-01-25 08:00,25,14.05,14.1,13.97,14,1205
VIG13,2013-01-25 08:30,25,14,14.1,13.8,13.95,6082
VIG13,2013-01-25 09:00,25,13.93,14.25,13.93,14.2,3355
VIG13,2013-01-25 09:30,25,14.2,14.35,14.05,14.23,5130
VIG13,2013-01-25 10:00,25,14.2,14.22,14,14.1,3712
VIG13,2013-01-25 10:30,25,14.1,14.15,13.98,14.05,2818
VIG13,2013-01-25 11:00,25,14.05,14.1,13.95,14.05,1669
VIG13,2013-01-25 11:30,25,14.05,14.05,13.95,14,508
VIG13,2013-01-25 12:00,25,14,14.05,13.95,14.05,446
VIG13,2013-01-25 12:30,25,14,14.05,13.9,14,1447
VIG13,2013-01-25 13:00,25,13.95,14,13.85,13.95,1747
VIG13,2013-01-25 13:30,25,13.9,14.1,13.9,14,1098
VIG13,2013-01-25 14:00,25,14,14.1,13.95,13.95,1591
VIG13,2013-01-25 14:30,25,13.95,14.15,13.95,14.05,2537
VIG13,2013-01-25 15:00,25,14.1,14.15,14,14.05,6456
VIG13,2013-01-25 15:30,25,14.09,14.09,14.09,14.09,4
VIG13,2013-01-28 07:00,28,14.04,14.05,14,14.05,258
VIG13,2013-01-28 07:30,28,14.05,14.05,13.95,13.95,274
VIG13,2013-01-28 08:00,28,14,14.05,13.95,14.04,233
VIG13,2013-01-28 08:30,28,14,14.4,14,14.37,2290
VIG13,2013-01-28 09:00,28,14.4,14.7,14.35,14.42,5159
VIG13,2013-01-28 09:30,28,14.45,14.6,14.38,14.38,2131
VIG13,2013-01-28 10:00,28,14.39,14.5,14.35,14.36,1678
VIG13,2013-01-28 10:30,28,14.35,14.37,14.3,14.3,1453
VIG13,2013-01-28 11:00,28,14.34,14.6,14.3,14.51,3520
VIG13,2013-01-28 11:30,28,14.55,14.6,14.5,14.6,1455
VIG13,2013-01-28 12:00,28,14.6,14.75,14.55,14.65,2298
VIG13,2013-01-28 12:30,28,14.62,14.7,14.5,14.6,1176
VIG13,2013-01-28 13:00,28,14.55,14.6,14.45,14.6,2015
VIG13,2013-01-28 13:30,28,14.6,14.65,14.55,14.65,1237
VIG13,2013-01-28 14:00,28,14.65,14.7,14.55,14.65,1931
VIG13,2013-01-28 14:30,28,14.6,14.7,14.5,14.6,3103
VIG13,2013-01-28 15:00,28,14.55,14.65,14.5,14.55,6788
VIG13,2013-01-28 15:30,28,14.59,14.59,14.59,14.59,100
VIG13,2013-01-29 07:00,29,14.7,14.72,14.65,14.7,355
VIG13,2013-01-29 07:30,29,14.7,14.7,14.69,14.7,155
VIG13,2013-01-29 08:00,29,14.7,14.85,14.68,14.75,1120
VIG13,2013-01-29 08:30,29,14.75,14.8,14.5,14.55,3411
VIG13,2013-01-29 09:00,29,14.61,14.85,14.6,14.7,4830
VIG13,2013-01-29 09:30,29,14.71,14.75,14.5,14.55,2138
VIG13,2013-01-29 10:00,29,14.55,14.55,14.1,14.15,4849
VIG13,2013-01-29 10:30,29,14.15,14.2,14.05,14.2,2882
VIG13,2013-01-29 11:00,29,14.2,14.25,14.05,14.15,2719
VIG13,2013-01-29 11:30,29,14.1,14.15,13.92,13.97,2997
VIG13,2013-01-29 12:00,29,13.95,14.05,13.9,14,1571
VIG13,2013-01-29 12:30,29,14,14.1,13.9,14,1847
VIG13,2013-01-29 13:00,29,14,14.15,13.9,14.13,1952
VIG13,2013-01-29 13:30,29,14.13,14.2,14,14.15,2111
VIG13,2013-01-29 14:00,29,14.2,14.2,13.95,13.95,1969
VIG13,2013-01-29 14:30,29,13.95,14.1,13.9,14,3115
VIG13,2013-01-29 15:00,29,14.05,14.1,14,14.05,4480
VIG13,2013-01-29 15:30,29,14.04,14.04,14.04,14.04,33
VIG13,2013-01-30 07:00,30,14.2,14.4,14.15,14.4,924
VIG13,2013-01-30 07:30,30,14.4,14.6,14.3,14.35,1630
VIG13,2013-01-30 08:00,30,14.4,14.6,14.35,14.45,3311
VIG13,2013-01-30 08:30,30,14.5,14.5,14.25,14.4,5185
VIG13,2013-01-30 09:00,30,14.4,14.7,14.3,14.64,5171
VIG13,2013-01-30 09:30,30,14.65,14.7,14.5,14.53,3468
VIG13,2013-01-30 10:00,30,14.55,14.55,14.4,14.55,4407
VIG13,2013-01-30 10:30,30,14.55,14.55,14.35,14.5,2135
VIG13,2013-01-30 11:00,30,14.5,14.65,14.45,14.65,3247
VIG13,2013-01-30 11:30,30,14.65,14.65,14.45,14.45,1320
VIG13,2013-01-30 12:00,30,14.48,14.55,14.45,14.45,948
VIG13,2013-01-30 12:30,30,14.5,14.58,14.45,14.55,1211
VIG13,2013-01-30 13:00,30,14.55,14.55,14.34,14.45,4126
VIG13,2013-01-30 13:30,30,14.45,14.65,14.4,14.6,3015
VIG13,2013-01-30 14:00,30,14.6,14.85,14.55,14.78,4156
VIG13,2013-01-30 14:30,30,14.8,15.1,14.8,15.1,10917
VIG13,2013-01-30 15:00,30,15.05,15.25,15,15.1,11751
VIG13,2013-01-30 15:30,30,15.14,15.14,15.14,15.14,20
VIG13,2013-01-31 07:00,31,15.15,15.4,15.1,15.4,728
VIG13,2013-01-31 07:30,31,15.4,15.45,15.3,15.35,1617
VIG13,2013-01-31 08:00,31,15.3,15.35,15.15,15.2,1774
VIG13,2013-01-31 08:30,31,15.2,15.3,14.8,14.9,4831
VIG13,2013-01-31 09:00,31,14.95,15.12,14.85,15.1,4604
VIG13,2013-01-31 09:30,31,15.1,15.1,14.95,15.05,2311
VIG13,2013-01-31 10:00,31,15.05,15.12,14.95,15.05,3092
VIG13,2013-01-31 10:30,31,15.05,15.2,15.05,15.15,3824
VIG13,2013-01-31 11:00,31,15.15,15.15,15,15,2211
VIG13,2013-01-31 11:30,31,15,15.02,14.85,14.9,1558
VIG13,2013-01-31 12:00,31,14.9,15,14.87,14.98,650
VIG13,2013-01-31 12:30,31,14.95,15,14.9,14.95,585
VIG13,2013-01-31 13:00,31,14.93,15,14.9,14.94,1716
VIG13,2013-01-31 13:30,31,14.95,14.95,14.85,14.9,873
VIG13,2013-01-31 14:00,31,14.95,15.05,14.9,15,1643
VIG13,2013-01-31 14:30,31,15.05,15.1,14.95,15.08,3048
VIG13,2013-01-31 15:00,31,15.05,15.15,14.85,14.9,9165
VIG13,2013-01-31 15:30,31,14.9,14.9,14.9,14.9,4
VIG13,2013-02-01 07:00,1,14.73,14.75,14.54,14.55,1248
VIG13,2013-02-01 07:30,1,14.61,14.65,14.13,14.24,3217
VIG13,2013-02-01 08:00,1,14.25,14.4,14.21,14.35,944
VIG13,2013-02-01 08:30,1,14.35,14.35,14.1,14.2,9289
VIG13,2013-02-01 09:00,1,14.15,14.16,13.93,14.05,7683
VIG13,2013-02-01 09:30,1,14.05,14.07,13.95,14,2205
VIG13,2013-02-01 10:00,1,13.95,14.05,13.9,14,3912
VIG13,2013-02-01 10:30,1,14.02,14.05,13.9,13.95,3063
VIG13,2013-02-01 11:00,1,13.95,14,13.8,13.95,4519
VIG13,2013-02-01 11:30,1,13.95,13.95,13.85,13.9,922
VIG13,2013-02-01 12:00,1,13.95,13.95,13.85,13.85,529
VIG13,2013-02-01 12:30,1,13.9,13.91,13.85,13.9,765
VIG13,2013-02-01 13:00,1,13.9,14,13.89,13.95,3034
VIG13,2013-02-01 13:30,1,13.95,14.1,13.9,14.1,2275
VIG13,2013-02-01 14:00,1,14.1,14.2,14.05,14.15,4523
VIG13,2013-02-01 14:30,1,14.11,14.15,13.95,14.1,4392
VIG13,2013-02-01 15:00,1,14.15,14.35,14.1,14.25,9131
VIG13,2013-02-01 15:30,1,14.3,14.3,14.3,14.3,1
VIG13,2013-02-04 07:00,4,14.4,14.91,14.4,14.75,2951
VIG13,2013-02-04 07:30,4,14.75,14.85,14.65,14.68,1025
VIG13,2013-02-04 08:00,4,14.7,14.7,14.53,14.6,662
VIG13,2013-02-04 08:30,4,14.65,14.7,14.45,14.5,4793
VIG13,2013-02-04 09:00,4,14.5,14.6,14.45,14.55,3197
VIG13,2013-02-04 09:30,4,14.57,14.65,14.55,14.64,1874
VIG13,2013-02-04 10:00,4,14.65,14.8,14.65,14.8,3421
VIG13,2013-02-04 10:30,4,14.8,15.05,14.75,14.97,3782
VIG13,2013-02-04 11:00,4,15,15.2,14.92,15.2,3726
VIG13,2013-02-04 11:30,4,15.15,15.2,15,15.05,2208
VIG13,2013-02-04 12:00,4,15.05,15.05,14.95,15.05,1430
VIG13,2013-02-04 12:30,4,15.05,15.15,15.02,15.1,1012
VIG13,2013-02-04 13:00,4,15.1,15.15,15,15.05,1379
VIG13,2013-02-04 13:30,4,15,15.05,14.9,14.95,2361
VIG13,2013-02-04 14:00,4,14.93,15.06,14.9,14.97,1769
VIG13,2013-02-04 14:30,4,15,15.35,15,15.3,7223
VIG13,2013-02-04 15:00,4,15.3,15.35,15.15,15.25,8226
VIG13,2013-02-04 15:30,4,15.3,15.3,15.3,15.3,10
VIG13,2013-02-05 07:00,5,14.8,14.9,14.75,14.87,481
VIG13,2013-02-05 07:30,5,14.9,15,14.85,14.95,386
VIG13,2013-02-05 08:00,5,14.94,15,14.85,14.93,1020
VIG13,2013-02-05 08:30,5,14.93,15,14.63,14.63,4991
VIG13,2013-02-05 09:00,5,14.6,14.71,14.5,14.6,4651
VIG13,2013-02-05 09:30,5,14.6,14.7,14.5,14.6,2290
VIG13,2013-02-05 10:00,5,14.58,14.6,14.45,14.55,2842
VIG13,2013-02-05 10:30,5,14.55,14.6,14.45,14.54,1588
VIG13,2013-02-05 11:00,5,14.5,14.55,14.4,14.5,2256
VIG13,2013-02-05 11:30,5,14.45,14.52,14.45,14.45,847
VIG13,2013-02-05 12:00,5,14.5,14.5,14.3,14.3,1863
VIG13,2013-02-05 12:30,5,14.3,14.35,14.2,14.25,2363
VIG13,2013-02-05 13:00,5,14.3,14.35,14.2,14.27,1195
VIG13,2013-02-05 13:30,5,14.3,14.3,14.1,14.2,1959
VIG13,2013-02-05 14:00,5,14.2,14.29,14.15,14.25,1031
VIG13,2013-02-05 14:30,5,14.25,14.45,14.2,14.45,4029
VIG13,2013-02-05 15:00,5,14.4,14.5,14.35,14.35,8483
VIG13,2013-02-05 15:30,5,14.4,14.4,14.4,14.4,100
VIG13,2013-02-06 07:00,6,14.51,14.75,14.5,14.58,1227
VIG13,2013-02-06 07:30,6,14.6,14.9,14.6,14.85,1723
VIG13,2013-02-06 08:00,6,14.85,14.87,14.75,14.78,867
VIG13,2013-02-06 08:30,6,14.75,14.85,14.45,14.59,6130
VIG13,2013-02-06 09:00,6,14.6,14.71,14.55,14.65,2710
VIG13,2013-02-06 09:30,6,14.65,14.8,14.55,14.59,2268
VIG13,2013-02-06 10:00,6,14.6,14.6,14.35,14.45,3190
VIG13,2013-02-06 10:30,6,14.45,14.5,14.35,14.45,841
VIG13,2013-02-06 11:00,6,14.42,14.45,14.35,14.4,1661
VIG13,2013-02-06 11:30,6,14.4,14.55,14.3,14.54,1370
VIG13,2013-02-06 12:00,6,14.55,14.75,14.55,14.68,2063
VIG13,2013-02-06 12:30,6,14.7,14.78,14.68,14.71,1610
VIG13,2013-02-06 13:00,6,14.75,14.75,14.6,14.65,967
VIG13,2013-02-06 13:30,6,14.68,14.68,14.49,14.51,2501
VIG13,2013-02-06 14:00,6,14.5,14.52,14.35,14.4,2824
VIG13,2013-02-06 14:30,6,14.4,14.45,14.2,14.25,3325
VIG13,2013-02-06 15:00,6,14.25,14.25,14.1,14.1,6663
VIG13,2013-02-06 15:30,6,14.15,14.15,14.15,14.15,6
VIG13,2013-02-07 07:00,7,14.15,14.2,14.05,14.08,632
VIG13,2013-02-07 07:30,7,14.1,14.15,14.05,14.1,1033
VIG13,2013-02-07 08:00,7,14.1,14.1,13.95,14.07,1141
VIG13,2013-02-07 08:30,7,14.1,14.2,14,14.13,5113
VIG13,2013-02-07 09:00,7,14.13,14.7,14.13,14.55,9852
VIG13,2013-02-07 09:30,7,14.55,14.9,14.55,14.7,6008
VIG13,2013-02-07 10:00,7,14.7,14.8,14.62,14.75,2579
VIG13,2013-02-07 10:30,7,14.7,15.05,14.7,14.95,5981
VIG13,2013-02-07 11:00,7,14.9,15,14.8,14.85,1939
VIG13,2013-02-07 11:30,7,14.85,14.88,14.6,14.77,1791
VIG13,2013-02-07 12:00,7,14.75,14.84,14.6,14.65,1793
VIG13,2013-02-07 12:30,7,14.65,14.72,14.5,14.55,2455
VIG13,2013-02-07 13:00,7,14.54,14.58,14.45,14.5,1499
VIG13,2013-02-07 13:30,7,14.5,14.61,14.39,14.4,1548
VIG13,2013-02-07 14:00,7,14.42,14.47,14.3,14.35,1963
VIG13,2013-02-07 14:30,7,14.3,14.4,14.15,14.2,3432
VIG13,2013-02-07 15:00,7,14.2,14.2,14.05,14.05,6781
VIG13,2013-02-07 15:30,7,14.1,14.1,14.1,14.1,23
VIG13,2013-02-08 07:00,8,14.16,14.25,14.1,14.25,787
VIG13,2013-02-08 07:30,8,14.25,14.25,14,14.1,780
VIG13,2013-02-08 08:00,8,14.05,14.1,14,14,611
VIG13,2013-02-08 08:30,8,14.05,14.05,13.65,13.75,6941
VIG13,2013-02-08 09:00,8,13.8,13.92,13.7,13.85,5818
VIG13,2013-02-08 09:30,8,13.85,13.9,13.75,13.82,1618
VIG13,2013-02-08 10:00,8,13.8,13.9,13.8,13.85,7728
VIG13,2013-02-08 10:30,8,13.85,13.9,13.8,13.8,1426
VIG13,2013-02-08 11:00,8,13.8,13.85,13.8,13.83,1979
VIG13,2013-02-08 11:30,8,13.85,13.95,13.82,13.88,971
VIG13,2013-02-08 12:00,8,13.88,13.88,13.8,13.85,484
VIG13,2013-02-08 12:30,8,13.85,13.85,13.83,13.83,159
VIG13,2013-02-08 13:00,8,13.83,13.85,13.74,13.8,1387
VIG13,2013-02-08 13:30,8,13.8,13.85,13.75,13.79,1342
VIG13,2013-02-08 14:00,8,13.79,13.85,13.75,13.85,902
VIG13,2013-02-08 14:30,8,13.81,13.9,13.75,13.79,3513
VIG13,2013-02-08 15:00,8,13.75,13.8,13.68,13.75,6613
VIG13,2013-02-08 15:30,8,13.8,13.8,13.8,13.8,1
VIG13,2013-02-11 07:00,11,13.65,13.7,13.6,13.65,325
VIG13,2013-02-11 07:30,11,13.65,13.75,13.63,13.7,900
VIG13,2013-02-11 08:00,11,13.7,13.75,13.65,13.74,258
VIG13,2013-02-11 08:30,11,13.72,13.85,13.7,13.8,3473
VIG13,2013-02-11 09:00,11,13.78,13.81,13.65,13.69,4065
VIG13,2013-02-11 09:30,11,13.66,13.7,13.55,13.65,2797
VIG13,2013-02-11 10:00,11,13.6,13.65,13.45,13.54,2309
VIG13,2013-02-11 10:30,11,13.54,13.7,13.45,13.47,1147
VIG13,2013-02-11 11:00,11,13.45,13.6,13.45,13.45,1526
VIG13,2013-02-11 11:30,11,13.48,13.65,13.45,13.55,1392
VIG13,2013-02-11 12:00,11,13.59,13.6,13.5,13.55,683
VIG13,2013-02-11 12:30,11,13.55,13.61,13.55,13.6,893
VIG13,2013-02-11 13:00,11,13.6,13.6,13.5,13.55,1707
VIG13,2013-02-11 13:30,11,13.6,13.65,13.55,13.65,2162
VIG13,2013-02-11 14:00,11,13.65,13.65,13.45,13.55,3063
VIG13,2013-02-11 14:30,11,13.55,13.55,13.45,13.53,2940
VIG13,2013-02-11 15:00,11,13.55,13.6,13.45,13.45,4844
VIG13,2013-02-11 15:30,11,13.5,13.5,13.5,13.5,8
VIG13,2013-02-12 07:00,12,13.49,13.5,13.35,13.35,467
VIG13,2013-02-12 07:30,12,13.35,13.37,13.3,13.37,300
VIG13,2013-02-12 08:00,12,13.36,13.4,13.35,13.35,322
VIG13,2013-02-12 08:30,12,13.35,13.55,13.35,13.5,4644
VIG13,2013-02-12 09:00,12,13.48,13.5,13.4,13.4,2975
VIG13,2013-02-12 09:30,12,13.45,13.5,13.4,13.44,2369
VIG13,2013-02-12 10:00,12,13.44,13.5,13.35,13.45,3280
VIG13,2013-02-12 10:30,12,13.45,13.5,13.33,13.35,3218
VIG13,2013-02-12 11:00,12,13.36,13.4,13.2,13.25,3989
VIG13,2013-02-12 11:30,12,13.24,13.3,13.15,13.15,1959
VIG13,2013-02-12 12:00,12,13.16,13.16,13,13.05,3331
VIG13,2013-02-12 12:30,12,13.03,13.15,13,13.12,2905
VIG13,2013-02-12 13:00,12,13.12,13.15,13.05,13.1,1381
VIG13,2013-02-12 13:30,12,13.12,13.13,13.03,13.1,2291
VIG13,2013-02-12 14:00,12,13.09,13.15,13.05,13.1,2598
VIG13,2013-02-12 14:30,12,13.1,13.15,13.04,13.05,3449
VIG13,2013-02-12 15:00,12,13.05,13.1,12.95,12.95,5342
VIG13,2013-02-12 15:30,12,12.99,12.99,12.99,12.99,11