VIG12,2011-06-20 12:00,20,24.9,24.9,24.9,24.9,1
VIG12,2011-06-20 14:00,20,25,25,25,25,1
VIG12,2011-06-20 14:30,20,25,25,25,25,1
VIG12,2011-06-21 09:00,21,24.75,24.75,24.7,24.7,19
VIG12,2011-06-21 09:30,21,24.73,24.8,24.73,24.8,7
VIG12,2011-06-21 10:00,21,24.77,24.85,24.77,24.77,23
VIG12,2011-06-21 10:30,21,24.7,24.73,24.7,24.71,19
VIG12,2011-06-21 11:00,21,24.68,24.78,24.68,24.78,34
VIG12,2011-06-21 11:30,21,24.78,24.78,24.77,24.77,54
VIG12,2011-06-21 12:00,21,24.85,24.85,24.85,24.85,1
VIG12,2011-06-21 12:30,21,24.82,24.87,24.82,24.85,21
VIG12,2011-06-21 13:00,21,24.86,24.91,24.82,24.82,22
VIG12,2011-06-21 13:30,21,24.82,24.82,24.82,24.82,1
VIG12,2011-06-21 14:00,21,24.79,24.8,24.79,24.8,11
VIG12,2011-06-21 14:30,21,24.86,24.95,24.86,24.95,10
VIG12,2011-06-21 15:00,21,24.95,25,24.95,25,2
VIG12,2011-06-22 07:30,22,24.85,24.85,24.83,24.83,2
VIG12,2011-06-22 08:30,22,24.65,24.65,24.65,24.65,1
VIG12,2011-06-22 09:00,22,24.75,24.95,24.75,24.89,36
VIG12,2011-06-22 09:30,22,24.75,24.75,24.75,24.75,4
VIG12,2011-06-22 10:00,22,24.7,24.7,24.65,24.7,30
VIG12,2011-06-22 10:30,22,24.7,24.7,24.7,24.7,1
VIG12,2011-06-22 11:00,22,24.7,24.7,24.65,24.65,6
VIG12,2011-06-22 11:30,22,24.64,24.67,24.64,24.67,3
VIG12,2011-06-22 12:00,22,24.7,24.7,24.69,24.69,5
VIG12,2011-06-22 13:00,22,24.7,24.7,24.65,24.7,7
VIG12,2011-06-22 13:30,22,24.8,24.87,24.78,24.85,17
VIG12,2011-06-22 14:00,22,24.9,24.9,24.87,24.87,14
VIG12,2011-06-22 14:30,22,25,25.01,24.96,25.01,11
VIG12,2011-06-22 15:00,22,25.1,25.28,25.07,25.25,22
VIG12,2011-06-23 07:30,23,25.6,25.76,25.54,25.71,32
VIG12,2011-06-23 08:00,23,25.4,25.7,25.4,25.58,4
VIG12,2011-06-23 08:30,23,25.9,25.9,25.9,25.9,4
VIG12,2011-06-23 09:00,23,25.8,25.8,25.75,25.8,10
VIG12,2011-06-23 09:30,23,25.75,25.85,25.75,25.85,7
VIG12,2011-06-23 10:00,23,25.73,25.73,25.7,25.73,4
VIG12,2011-06-23 10:30,23,25.65,25.65,25.52,25.52,4
VIG12,2011-06-23 11:00,23,25.6,25.6,25.6,25.6,2
VIG12,2011-06-23 11:30,23,25.6,25.6,25.55,25.55,4
VIG12,2011-06-23 12:00,23,25.4,25.4,25.4,25.4,2
VIG12,2011-06-23 12:30,23,25.36,25.45,25.32,25.44,11
VIG12,2011-06-23 13:00,23,25.45,25.6,25.45,25.5,16
VIG12,2011-06-23 13:30,23,25.5,25.55,25.5,25.55,4
VIG12,2011-06-23 14:00,23,25.2,25.29,24.94,25.2,16
VIG12,2011-06-23 14:30,23,25.2,25.27,25.15,25.15,19
VIG12,2011-06-23 15:00,23,25.15,25.27,25.15,25.27,7
VIG12,2011-06-24 08:30,24,25.2,25.21,25.19,25.21,6
VIG12,2011-06-24 09:00,24,25.39,25.55,25.37,25.55,27
VIG12,2011-06-24 09:30,24,25.5,25.6,25.5,25.6,4
VIG12,2011-06-24 10:00,24,25.55,25.55,25.52,25.52,3
VIG12,2011-06-24 10:30,24,25.4,25.45,25.4,25.45,19
VIG12,2011-06-24 11:00,24,25.45,25.45,25.42,25.45,4
VIG12,2011-06-24 12:00,24,25.45,25.45,25.45,25.45,1
VIG12,2011-06-24 12:30,24,25.45,25.6,25.45,25.6,6
VIG12,2011-06-24 13:00,24,25.6,25.65,25.56,25.65,13
VIG12,2011-06-24 13:30,24,25.5,25.51,25.4,25.4,7
VIG12,2011-06-24 14:00,24,25.6,25.6,25.59,25.6,6
VIG12,2011-06-24 14:30,24,25.65,25.65,25.64,25.65,4
VIG12,2011-06-24 15:00,24,25.65,25.65,25.63,25.63,5
VIG12,2011-06-27 08:00,27,25.69,25.69,25.69,25.69,1
VIG12,2011-06-27 08:30,27,25.66,25.66,25.45,25.45,3
VIG12,2011-06-27 09:00,27,25.3,25.35,25.15,25.25,17
VIG12,2011-06-27 09:30,27,25.3,25.3,25.3,25.3,1
VIG12,2011-06-27 10:00,27,25.36,25.36,25.36,25.36,3
VIG12,2011-06-27 10:30,27,25.37,25.37,25.37,25.37,1
VIG12,2011-06-27 11:00,27,25.31,25.31,25.31,25.31,1
VIG12,2011-06-27 12:30,27,25.41,25.41,25.41,25.41,1
VIG12,2011-06-27 13:00,27,25.3,25.32,25.25,25.25,13
VIG12,2011-06-27 13:30,27,25.26,25.26,25.26,25.26,1
VIG12,2011-06-27 14:00,27,25.35,25.38,25.29,25.31,10
VIG12,2011-06-27 14:30,27,25.35,25.4,25.33,25.4,60
VIG12,2011-06-27 15:00,27,25.4,25.45,25.36,25.45,73
VIG12,2011-06-28 07:30,28,25.2,25.2,25.2,25.2,1
VIG12,2011-06-28 08:00,28,25.19,25.19,25.18,25.18,3
VIG12,2011-06-28 08:30,28,25.25,25.25,25.2,25.2,3
VIG12,2011-06-28 09:00,28,25.2,25.31,25.2,25.24,22
VIG12,2011-06-28 09:30,28,25.3,25.3,25.2,25.26,38
VIG12,2011-06-28 10:00,28,25.28,25.3,25.2,25.27,21
VIG12,2011-06-28 10:30,28,25.27,25.3,25.23,25.28,46
VIG12,2011-06-28 11:00,28,25.3,25.3,25.3,25.3,3
VIG12,2011-06-28 11:30,28,25.3,25.3,25.3,25.3,12
VIG12,2011-06-28 12:00,28,25.3,25.3,25.27,25.29,4
VIG12,2011-06-28 12:30,28,25.3,25.3,25.3,25.3,7
VIG12,2011-06-28 13:00,28,25.3,25.35,25.29,25.33,20
VIG12,2011-06-28 13:30,28,25.25,25.37,25.25,25.34,67
VIG12,2011-06-28 14:00,28,25.33,25.35,25.25,25.25,124
VIG12,2011-06-28 14:30,28,25.25,25.33,25.2,25.3,61
VIG12,2011-06-28 15:00,28,25.3,25.3,25.3,25.3,2
VIG12,2011-06-29 07:30,29,24.9,25.08,24.9,25.08,5
VIG12,2011-06-29 08:00,29,24.95,24.95,24.95,24.95,1
VIG12,2011-06-29 08:30,29,25.12,25.12,25,25.05,27
VIG12,2011-06-29 09:00,29,25.1,25.2,25.09,25.19,26
VIG12,2011-06-29 09:30,29,25.05,25.05,25.05,25.05,5
VIG12,2011-06-29 10:00,29,25,25,25,25,1
VIG12,2011-06-29 10:30,29,25,25.04,25,25.04,17
VIG12,2011-06-29 11:00,29,25.02,25.02,25.02,25.02,1
VIG12,2011-06-29 11:30,29,25,25.04,24.95,25,20
VIG12,2011-06-29 12:00,29,25,25,25,25,1
VIG12,2011-06-29 12:30,29,24.9,24.9,24.9,24.9,1
VIG12,2011-06-29 13:00,29,24.95,25.2,24.95,25.15,23
VIG12,2011-06-29 13:30,29,25.1,25.14,25.05,25.09,46
VIG12,2011-06-29 14:00,29,25.06,25.06,24.98,25,34
VIG12,2011-06-29 14:30,29,25,25.01,24.95,25,29
VIG12,2011-06-29 15:00,29,25,25.03,25,25.03,43
VIG12,2011-06-30 07:30,30,24.77,24.78,24.77,24.78,9
VIG12,2011-06-30 08:00,30,24.79,24.79,24.79,24.79,1
VIG12,2011-06-30 08:30,30,24.8,24.8,24.55,24.68,27
VIG12,2011-06-30 09:00,30,24.65,24.65,24.6,24.6,7
VIG12,2011-06-30 09:30,30,24.64,24.64,24.6,24.62,28
VIG12,2011-06-30 10:00,30,24.55,24.55,24.55,24.55,28
VIG12,2011-06-30 10:30,30,24.5,24.53,24.45,24.5,31
VIG12,2011-06-30 11:00,30,24.55,24.59,24.54,24.55,35
VIG12,2011-06-30 11:30,30,24.55,24.55,24.55,24.55,37
VIG12,2011-06-30 12:00,30,24.5,24.6,24.5,24.6,44
VIG12,2011-06-30 12:30,30,24.6,24.6,24.5,24.55,24
VIG12,2011-06-30 13:00,30,24.6,24.6,24.55,24.57,81
VIG12,2011-06-30 13:30,30,24.6,24.6,24.59,24.6,14
VIG12,2011-06-30 14:00,30,24.55,24.58,24.5,24.5,100
VIG12,2011-06-30 14:30,30,24.45,24.55,24.45,24.5,43
VIG12,2011-06-30 15:00,30,24.58,24.64,24.57,24.62,13
VIG12,2011-07-01 07:30,1,24.4,24.4,24.37,24.37,2
VIG12,2011-07-01 08:00,1,24.4,24.45,24.34,24.45,17
VIG12,2011-07-01 08:30,1,24.35,24.37,24.33,24.33,25
VIG12,2011-07-01 09:00,1,24.25,24.25,23.9,23.9,71
VIG12,2011-07-01 09:30,1,24,24,24,24,14
VIG12,2011-07-01 10:00,1,24.03,24.03,23.95,23.95,14
VIG12,2011-07-01 10:30,1,23.85,23.86,23.75,23.75,4
VIG12,2011-07-01 11:00,1,23.78,23.8,23.75,23.8,4
VIG12,2011-07-01 11:30,1,23.75,23.79,23.7,23.7,21
VIG12,2011-07-01 12:00,1,23.7,23.7,23.6,23.7,47
VIG12,2011-07-01 12:30,1,23.71,23.75,23.65,23.68,18
VIG12,2011-07-01 13:00,1,23.7,23.72,23.7,23.71,7
VIG12,2011-07-01 13:30,1,23.63,23.66,23.51,23.53,20
VIG12,2011-07-01 14:00,1,23.51,23.65,23.51,23.6,12
VIG12,2011-07-01 14:30,1,23.65,23.75,23.63,23.7,32
VIG12,2011-07-01 15:00,1,23.7,23.7,23.7,23.7,4
VIG12,2011-07-05 08:30,5,23.55,23.6,23.55,23.55,20
VIG12,2011-07-05 09:00,5,23.55,23.7,23.53,23.63,57
VIG12,2011-07-05 09:30,5,23.65,23.65,23.65,23.65,2
VIG12,2011-07-05 10:00,5,23.67,23.67,23.6,23.6,25
VIG12,2011-07-05 11:00,5,23.55,23.55,23.55,23.55,1
VIG12,2011-07-05 13:00,5,23.6,23.75,23.6,23.75,8
VIG12,2011-07-05 13:30,5,23.76,23.76,23.7,23.75,17
VIG12,2011-07-05 14:00,5,23.75,23.75,23.7,23.7,13
VIG12,2011-07-05 14:30,5,23.65,23.65,23.65,23.65,7
VIG12,2011-07-05 15:00,5,23.75,23.85,23.75,23.8,47
VIG12,2011-07-06 07:00,6,23.89,23.89,23.89,23.89,1
VIG12,2011-07-06 08:30,6,23.85,23.88,23.85,23.88,27
VIG12,2011-07-06 09:00,6,23.85,23.85,23.85,23.85,1
VIG12,2011-07-06 09:30,6,23.92,23.92,23.88,23.88,5
VIG12,2011-07-06 10:00,6,23.95,23.95,23.89,23.89,15
VIG12,2011-07-06 10:30,6,23.85,23.85,23.8,23.8,4
VIG12,2011-07-06 11:00,6,23.8,23.8,23.79,23.79,2
VIG12,2011-07-06 11:30,6,23.75,23.77,23.75,23.75,3
VIG12,2011-07-06 12:00,6,23.69,23.75,23.69,23.69,6
VIG12,2011-07-06 13:00,6,23.8,23.81,23.8,23.8,9
VIG12,2011-07-06 14:00,6,23.8,23.82,23.75,23.77,10
VIG12,2011-07-06 14:30,6,23.76,23.76,23.7,23.7,15
VIG12,2011-07-06 15:00,6,23.65,23.65,23.65,23.65,1
VIG12,2011-07-07 07:30,7,23.2,23.2,23.2,23.2,2
VIG12,2011-07-07 08:00,7,23.19,23.19,23.19,23.19,1
VIG12,2011-07-07 08:30,7,23.15,23.25,23.1,23.25,35
VIG12,2011-07-07 09:00,7,23.3,23.3,23.26,23.3,3
VIG12,2011-07-07 09:30,7,23.3,23.38,23.3,23.3,117
VIG12,2011-07-07 10:00,7,23.3,23.35,23.28,23.28,62
VIG12,2011-07-07 11:00,7,23.25,23.25,23.25,23.25,2
VIG12,2011-07-07 12:00,7,23.15,23.15,23.15,23.15,5
VIG12,2011-07-07 12:30,7,23.18,23.35,23.18,23.22,64
VIG12,2011-07-07 13:00,7,23.25,23.27,23.2,23.2,9
VIG12,2011-07-07 13:30,7,23.2,23.2,23.1,23.14,50
VIG12,2011-07-07 14:00,7,23.1,23.14,23.09,23.1,34
VIG12,2011-07-07 14:30,7,23.1,23.25,23.05,23.14,341
VIG12,2011-07-07 15:00,7,23.15,23.16,23.05,23.15,112
VIG12,2011-07-08 07:30,8,23.4,23.4,23.4,23.4,1
VIG12,2011-07-08 08:00,8,23.45,23.5,23.45,23.5,2
VIG12,2011-07-08 08:30,8,23.4,23.4,23.3,23.4,52
VIG12,2011-07-08 09:00,8,23.4,23.55,23.4,23.42,70
VIG12,2011-07-08 09:30,8,23.41,23.55,23.38,23.55,13
VIG12,2011-07-08 10:00,8,23.46,23.55,23.41,23.46,108
VIG12,2011-07-08 10:30,8,23.5,23.5,23.4,23.44,62
VIG12,2011-07-08 11:00,8,23.43,23.43,23.43,23.43,2
VIG12,2011-07-08 11:30,8,23.45,23.45,23.45,23.45,1
VIG12,2011-07-08 12:00,8,23.44,23.44,23.44,23.44,1
VIG12,2011-07-08 12:30,8,23.39,23.39,23.39,23.39,2
VIG12,2011-07-08 13:00,8,23.5,23.51,23.41,23.44,187
VIG12,2011-07-08 13:30,8,23.45,23.45,23.45,23.45,1
VIG12,2011-07-08 14:00,8,23.45,23.45,23.43,23.45,36
VIG12,2011-07-08 14:30,8,23.4,23.4,23.36,23.36,3
VIG12,2011-07-11 08:30,11,24.05,24.05,23.9,23.9,8
VIG12,2011-07-11 09:00,11,23.95,24.15,23.95,24.1,9
VIG12,2011-07-11 09:30,11,24.05,24.15,24.05,24.12,9
VIG12,2011-07-11 10:00,11,24.15,24.26,23.9,23.9,36
VIG12,2011-07-11 10:30,11,23.8,23.8,23.8,23.8,1
VIG12,2011-07-11 11:00,11,23.81,24,23.81,23.96,10
VIG12,2011-07-11 11:30,11,23.96,23.96,23.92,23.92,17
VIG12,2011-07-11 12:00,11,23.93,23.99,23.93,23.99,10
VIG12,2011-07-11 13:30,11,24.1,24.14,24.1,24.14,2
VIG12,2011-07-11 14:00,11,24.15,24.2,24.15,24.2,16
VIG12,2011-07-11 14:30,11,24.14,24.2,24.14,24.18,10
VIG12,2011-07-11 15:00,11,24.15,24.15,24,24,11
VIG12,2011-07-12 07:00,12,24.3,24.3,24.3,24.3,1
VIG12,2011-07-12 07:30,12,24.24,24.24,24.24,24.24,1
VIG12,2011-07-12 08:00,12,24.27,24.43,24.27,24.38,28
VIG12,2011-07-12 08:30,12,24.3,24.4,24.3,24.33,9
VIG12,2011-07-12 09:00,12,24.25,24.25,24.14,24.14,7
VIG12,2011-07-12 09:30,12,24.1,24.15,24.1,24.12,6
VIG12,2011-07-12 11:00,12,24.1,24.1,24.1,24.1,1
VIG12,2011-07-12 11:30,12,24.1,24.15,24.1,24.15,2
VIG12,2011-07-12 12:00,12,24.14,24.14,24.14,24.14,1
VIG12,2011-07-12 12:30,12,24.15,24.15,24.15,24.15,1
VIG12,2011-07-12 13:00,12,24.1,24.12,23.8,23.8,24
VIG12,2011-07-12 13:30,12,23.8,23.95,23.8,23.95,64
VIG12,2011-07-12 14:30,12,24.4,24.5,24.4,24.5,6
VIG12,2011-07-12 15:00,12,24.45,24.47,24.37,24.45,7
VIG12,2011-07-13 07:00,13,24.25,24.25,24.25,24.25,1
VIG12,2011-07-13 07:30,13,24.27,24.27,24.26,24.26,2
VIG12,2011-07-13 08:00,13,24.26,24.26,24.26,24.26,1
VIG12,2011-07-13 08:30,13,24.2,24.3,24.12,24.3,20
VIG12,2011-07-13 09:00,13,24.3,24.3,23.95,23.98,10
VIG12,2011-07-13 10:00,13,24,24,23.95,23.96,3
VIG12,2011-07-13 10:30,13,24.05,24.05,24.01,24.01,6
VIG12,2011-07-13 11:00,13,24.15,24.15,24.15,24.15,1
VIG12,2011-07-13 11:30,13,24.15,24.17,24.1,24.15,16
VIG12,2011-07-13 12:00,13,24.2,24.2,24.17,24.19,19
VIG12,2011-07-13 12:30,13,24.22,24.23,24.22,24.23,63
VIG12,2011-07-13 13:00,13,24.26,24.3,24.26,24.3,3
VIG12,2011-07-13 14:00,13,24.3,24.4,24.3,24.39,24
VIG12,2011-07-13 14:30,13,24.5,24.5,24.44,24.5,40
VIG12,2011-07-13 15:00,13,24.42,24.44,24.36,24.44,23
VIG12,2011-07-14 08:00,14,24.42,24.42,24.3,24.3,4
VIG12,2011-07-14 08:30,14,24.31,24.45,24.28,24.34,12
VIG12,2011-07-14 09:00,14,24.39,24.47,24.3,24.32,46
VIG12,2011-07-14 09:30,14,24.2,24.79,24,24.79,230
VIG12,2011-07-14 10:00,14,24.75,24.75,24.54,24.57,142
VIG12,2011-07-14 10:30,14,24.6,24.67,24.58,24.65,36
VIG12,2011-07-14 11:00,14,24.7,24.95,24.66,24.95,127
VIG12,2011-07-14 11:30,14,24.93,24.93,24.83,24.88,83
VIG12,2011-07-14 12:00,14,24.84,25.03,24.84,24.94,57
VIG12,2011-07-14 12:30,14,24.82,24.82,24.69,24.82,69
VIG12,2011-07-14 13:00,14,24.7,24.75,24.6,24.75,20
VIG12,2011-07-14 13:30,14,24.7,24.75,24.7,24.75,8
VIG12,2011-07-14 14:00,14,24.75,24.85,24.65,24.8,42
VIG12,2011-07-14 14:30,14,24.75,24.86,24.65,24.85,96
VIG12,2011-07-14 15:00,14,24.74,24.75,24.74,24.75,12
VIG12,2011-07-15 09:00,15,24.63,24.85,24.63,24.85,3
VIG12,2011-07-15 10:00,15,24.65,24.65,24.6,24.6,8
VIG12,2011-07-15 10:30,15,24.6,24.6,24.6,24.6,10
VIG12,2011-07-15 11:00,15,24.6,24.6,24.5,24.55,20
VIG12,2011-07-15 11:30,15,24.55,24.6,24.55,24.59,8
VIG12,2011-07-15 12:00,15,24.5,24.55,24.5,24.52,8
VIG12,2011-07-15 12:30,15,24.55,24.65,24.55,24.65,7
VIG12,2011-07-15 13:00,15,24.65,24.69,24.62,24.62,15
VIG12,2011-07-15 13:30,15,24.7,24.7,24.64,24.64,14
VIG12,2011-07-15 14:00,15,24.63,24.63,24.53,24.53,16
VIG12,2011-07-15 14:30,15,24.56,24.6,24.45,24.47,57
VIG12,2011-07-15 15:00,15,24.47,24.47,24.35,24.42,19
VIG12,2011-07-18 08:00,18,24.8,24.8,24.8,24.8,2
VIG12,2011-07-18 08:30,18,24.75,24.8,24.7,24.77,35
VIG12,2011-07-18 09:00,18,24.8,24.9,24.73,24.77,40
VIG12,2011-07-18 09:30,18,24.8,24.95,24.77,24.91,128
VIG12,2011-07-18 10:00,18,24.85,24.88,24.85,24.85,4
VIG12,2011-07-18 11:00,18,24.8,25,24.8,24.95,73
VIG12,2011-07-18 12:00,18,24.85,24.85,24.8,24.85,7
VIG12,2011-07-18 12:30,18,24.8,24.82,24.65,24.65,28
VIG12,2011-07-18 13:00,18,24.65,24.74,24.63,24.74,43
VIG12,2011-07-18 13:30,18,24.8,24.8,24.7,24.7,13
VIG12,2011-07-18 14:00,18,24.7,24.75,24.65,24.75,4
VIG12,2011-07-18 15:00,18,24.7,24.7,24.65,24.65,14
VIG12,2011-07-19 08:00,19,24.5,24.5,24.5,24.5,3
VIG12,2011-07-19 08:30,19,24.47,24.47,24.18,24.2,29
VIG12,2011-07-19 09:00,19,24.25,24.25,24.25,24.25,71
VIG12,2011-07-19 09:30,19,24.25,24.25,24.2,24.2,3
VIG12,2011-07-19 10:00,19,24.3,24.3,24.3,24.3,1
VIG12,2011-07-19 11:00,19,24.35,24.35,24.31,24.31,4
VIG12,2011-07-19 12:00,19,24.32,24.32,24.32,24.32,1
VIG12,2011-07-19 12:30,19,24.23,24.26,24.1,24.1,41
VIG12,2011-07-19 13:00,19,24.15,24.2,24.15,24.2,5
VIG12,2011-07-19 13:30,19,24.19,24.19,24.13,24.13,52
VIG12,2011-07-19 14:00,19,24.13,24.13,24.08,24.08,34
VIG12,2011-07-19 14:30,19,24.13,24.13,24.13,24.13,1
VIG12,2011-07-19 15:00,19,24.15,24.15,24.13,24.15,19
VIG12,2011-07-20 08:00,20,23.83,23.9,23.83,23.84,4
VIG12,2011-07-20 08:30,20,23.85,23.9,23.85,23.9,4
VIG12,2011-07-20 09:00,20,24.05,24.15,24.05,24.05,9
VIG12,2011-07-20 09:30,20,23.95,24.05,23.95,24.05,7
VIG12,2011-07-20 10:00,20,24,24.07,24,24.05,22
VIG12,2011-07-20 10:30,20,24.1,24.15,24.04,24.1,16
VIG12,2011-07-20 11:00,20,24.06,24.1,24.06,24.1,3
VIG12,2011-07-20 11:30,20,24.1,24.1,24.05,24.05,5
VIG12,2011-07-20 12:00,20,24.05,24.05,24,24,3
VIG12,2011-07-20 12:30,20,24.05,24.05,23.85,23.91,34
VIG12,2011-07-20 13:00,20,23.9,23.91,23.85,23.87,26
VIG12,2011-07-20 13:30,20,23.9,23.94,23.9,23.9,5
VIG12,2011-07-20 14:00,20,23.85,23.85,23.85,23.85,1
VIG12,2011-07-20 14:30,20,23.95,23.97,23.95,23.95,5
VIG12,2011-07-20 15:00,20,23.93,24,23.9,24,223
VIG12,2011-07-21 07:30,21,23.85,23.85,23.77,23.77,2
VIG12,2011-07-21 08:00,21,23.75,23.75,23.5,23.55,32
VIG12,2011-07-21 08:30,21,23.65,23.65,23.5,23.55,31
VIG12,2011-07-21 09:00,21,23.56,23.56,23.43,23.45,99
VIG12,2011-07-21 09:30,21,23.44,23.5,23.4,23.47,59
VIG12,2011-07-21 10:00,21,23.5,23.51,23.46,23.5,21
VIG12,2011-07-21 10:30,21,23.54,23.65,23.54,23.55,40
VIG12,2011-07-21 11:00,21,23.55,23.6,23.55,23.6,13
VIG12,2011-07-21 11:30,21,23.61,23.61,23.45,23.6,33
VIG12,2011-07-21 12:00,21,23.55,23.55,23.5,23.5,9
VIG12,2011-07-21 12:30,21,23.5,23.55,23.5,23.55,8
VIG12,2011-07-21 13:00,21,23.5,23.51,23.45,23.5,21
VIG12,2011-07-21 13:30,21,23.55,23.55,23.46,23.5,10
VIG12,2011-07-21 14:00,21,23.45,23.52,23.45,23.46,35
VIG12,2011-07-21 14:30,21,23.5,23.55,23.45,23.48,130
VIG12,2011-07-21 15:00,21,23.45,23.5,23.45,23.45,276
VIG12,2011-07-22 07:00,22,23.3,23.3,23.3,23.3,1
VIG12,2011-07-22 08:00,22,23.29,23.29,23.29,23.29,1
VIG12,2011-07-22 08:30,22,23.35,23.5,23.3,23.5,24
VIG12,2011-07-22 09:00,22,23.45,23.55,23.45,23.55,5
VIG12,2011-07-22 09:30,22,23.45,23.5,23.45,23.47,12
VIG12,2011-07-22 10:00,22,23.45,23.49,23.45,23.49,4
VIG12,2011-07-22 10:30,22,23.4,23.6,23.4,23.55,136
VIG12,2011-07-22 11:00,22,23.5,23.55,23.35,23.35,32
VIG12,2011-07-22 11:30,22,23.35,23.4,23.35,23.4,5
VIG12,2011-07-22 12:00,22,23.4,23.4,23.4,23.4,1
VIG12,2011-07-22 12:30,22,23.4,23.4,23.35,23.35,6
VIG12,2011-07-22 13:00,22,23.4,23.4,23.35,23.35,5
VIG12,2011-07-22 13:30,22,23.4,23.4,23.4,23.4,2
VIG12,2011-07-22 14:00,22,23.35,23.37,23.35,23.35,11
VIG12,2011-07-22 14:30,22,23.45,23.45,23.35,23.35,93
VIG12,2011-07-22 15:00,22,23.35,23.45,23.35,23.4,242
VIG12,2011-07-25 08:00,25,23.6,23.6,23.6,23.6,5
VIG12,2011-07-25 08:30,25,23.6,23.8,23.6,23.7,42
VIG12,2011-07-25 09:00,25,23.7,23.7,23.55,23.55,18
VIG12,2011-07-25 09:30,25,23.65,23.7,23.65,23.7,9
VIG12,2011-07-25 10:00,25,23.7,23.75,23.65,23.65,30
VIG12,2011-07-25 10:30,25,23.65,23.7,23.65,23.7,9
VIG12,2011-07-25 11:00,25,23.69,23.69,23.69,23.69,2
VIG12,2011-07-25 11:30,25,23.65,23.65,23.6,23.6,22
VIG12,2011-07-25 13:00,25,23.6,23.6,23.55,23.55,8
VIG12,2011-07-25 13:30,25,23.6,23.65,23.6,23.65,5
VIG12,2011-07-25 14:00,25,23.7,23.75,23.65,23.7,21
VIG12,2011-07-25 14:30,25,23.7,23.86,23.66,23.85,78
VIG12,2011-07-25 15:00,25,23.85,23.85,23.73,23.75,270
VIG12,2011-07-26 08:00,26,23.65,23.65,23.65,23.65,2
VIG12,2011-07-26 08:30,26,23.73,24.05,23.7,24.05,38
VIG12,2011-07-26 09:00,26,24,24.1,23.95,24,39
VIG12,2011-07-26 09:30,26,24,24.01,23.85,23.85,25
VIG12,2011-07-26 10:00,26,23.9,23.9,23.8,23.85,10
VIG12,2011-07-26 10:30,26,23.85,23.9,23.85,23.85,20
VIG12,2011-07-26 11:00,26,23.85,23.85,23.75,23.75,18
VIG12,2011-07-26 11:30,26,23.75,23.85,23.75,23.85,11
VIG12,2011-07-26 12:00,26,23.8,23.9,23.77,23.8,35
VIG12,2011-07-26 12:30,26,23.8,23.8,23.8,23.8,27
VIG12,2011-07-26 13:00,26,23.75,23.8,23.72,23.74,64
VIG12,2011-07-26 13:30,26,23.75,23.75,23.65,23.7,55
VIG12,2011-07-26 14:00,26,23.72,23.85,23.7,23.85,30
VIG12,2011-07-26 14:30,26,23.9,24,23.84,23.9,122
VIG12,2011-07-26 15:00,26,23.85,23.95,23.85,23.9,96
VIG12,2011-07-27 07:00,27,23.9,23.9,23.9,23.9,1
VIG12,2011-07-27 07:30,27,23.86,24.05,23.86,24.03,17
VIG12,2011-07-27 08:00,27,24,24,23.94,23.98,26
VIG12,2011-07-27 08:30,27,24,24.25,23.98,24.09,99
VIG12,2011-07-27 09:00,27,24.08,24.4,24.08,24.4,96
VIG12,2011-07-27 09:30,27,24.4,24.4,24.05,24.05,41
VIG12,2011-07-27 10:00,27,24.1,24.1,23.95,23.95,40
VIG12,2011-07-27 10:30,27,23.95,24.15,23.95,24.12,33
VIG12,2011-07-27 11:00,27,24.13,24.13,24.05,24.1,27
VIG12,2011-07-27 11:30,27,24.05,24.1,24,24.03,18
VIG12,2011-07-27 12:00,27,24.08,24.11,24.05,24.1,26
VIG12,2011-07-27 12:30,27,24.1,24.2,24.09,24.12,21
VIG12,2011-07-27 13:00,27,24.15,24.25,24.1,24.25,17
VIG12,2011-07-27 13:30,27,24.3,24.4,24.27,24.4,39
VIG12,2011-07-27 14:00,27,24.35,24.4,24.3,24.35,83
VIG12,2011-07-27 14:30,27,24.3,24.4,24.27,24.35,78
VIG12,2011-07-27 15:00,27,24.37,24.5,24.37,24.4,231
VIG12,2011-07-28 07:30,28,24.35,24.4,24.25,24.4,27
VIG12,2011-07-28 08:00,28,24.4,24.4,24.35,24.37,5
VIG12,2011-07-28 08:30,28,24.35,24.38,24.23,24.23,61
VIG12,2011-07-28 09:00,28,24.25,24.3,24.08,24.16,45
VIG12,2011-07-28 09:30,28,24.15,24.2,24.05,24.05,23
VIG12,2011-07-28 10:00,28,24.05,24.05,23.8,23.85,99
VIG12,2011-07-28 10:30,28,23.9,23.91,23.89,23.89,42
VIG12,2011-07-28 11:00,28,23.89,24,23.89,23.95,8
VIG12,2011-07-28 11:30,28,23.95,24.02,23.95,24,16
VIG12,2011-07-28 12:00,28,23.95,24,23.9,23.95,31
VIG12,2011-07-28 12:30,28,23.99,23.99,23.9,23.9,10
VIG12,2011-07-28 13:00,28,24.05,24.05,24,24,10
VIG12,2011-07-28 13:30,28,24.08,24.2,24.08,24.1,41
VIG12,2011-07-28 14:00,28,24.1,24.25,24.1,24.25,43
VIG12,2011-07-28 14:30,28,24.25,24.4,24.25,24.3,89
VIG12,2011-07-28 15:00,28,24.35,24.4,24.3,24.35,121
VIG12,2011-07-29 07:30,29,24.65,24.65,24.65,24.65,1
VIG12,2011-07-29 08:00,29,24.6,24.62,24.48,24.52,30
VIG12,2011-07-29 08:30,29,24.55,24.7,24.35,24.4,102
VIG12,2011-07-29 09:00,29,24.49,24.49,24.27,24.28,60
VIG12,2011-07-29 09:30,29,24.35,24.4,24,24.05,223
VIG12,2011-07-29 10:00,29,24.1,24.25,24,24.1,100
VIG12,2011-07-29 10:30,29,24.05,24.13,23.95,24.02,185
VIG12,2011-07-29 11:00,29,24,24.27,24,24.06,202
VIG12,2011-07-29 11:30,29,24.15,24.2,23.95,24.1,217
VIG12,2011-07-29 12:00,29,24.1,24.12,24.05,24.08,16
VIG12,2011-07-29 12:30,29,24.05,24.05,23.9,23.9,39
VIG12,2011-07-29 13:00,29,23.85,23.95,23.75,23.9,18
VIG12,2011-07-29 13:30,29,23.9,23.95,23.87,23.9,31
VIG12,2011-07-29 14:00,29,23.9,24,23.85,24,73
VIG12,2011-07-29 14:30,29,24,24,23.77,23.8,718
VIG12,2011-07-29 15:00,29,23.8,23.87,23.7,23.75,639
VIG12,2011-08-01 07:00,1,23.28,23.28,23.28,23.28,1
VIG12,2011-08-01 07:30,1,23.18,23.3,23.18,23.3,11
VIG12,2011-08-01 08:00,1,23.2,23.27,23.2,23.2,55
VIG12,2011-08-01 08:30,1,23.1,23.5,23.1,23.5,38
VIG12,2011-08-01 09:00,1,23.55,23.9,23.55,23.7,59
VIG12,2011-08-01 09:30,1,23.7,23.78,23.54,23.78,68
VIG12,2011-08-01 10:00,1,23.85,23.9,23.75,23.8,36
VIG12,2011-08-01 10:30,1,23.8,23.95,23.75,23.85,51
VIG12,2011-08-01 11:00,1,23.85,23.95,23.8,23.8,26
VIG12,2011-08-01 11:30,1,23.8,23.83,23.75,23.76,17
VIG12,2011-08-01 12:00,1,23.7,23.7,23.65,23.65,7
VIG12,2011-08-01 12:30,1,23.65,23.67,23.6,23.64,33
VIG12,2011-08-01 13:00,1,23.65,23.73,23.59,23.73,36
VIG12,2011-08-01 13:30,1,23.7,23.72,23.48,23.48,27
VIG12,2011-08-01 14:00,1,23.45,23.5,23.4,23.42,14
VIG12,2011-08-01 14:30,1,23.45,23.45,23.25,23.36,42
VIG12,2011-08-01 15:00,1,23.35,23.38,23.35,23.36,177
VIG12,2011-08-02 07:00,2,23.8,23.8,23.8,23.8,1
VIG12,2011-08-02 07:30,2,23.9,23.9,23.65,23.7,9
VIG12,2011-08-02 08:00,2,23.6,23.7,23.6,23.65,14
VIG12,2011-08-02 08:30,2,23.6,23.6,23.23,23.35,183
VIG12,2011-08-02 09:00,2,23.3,23.5,23.2,23.45,185
VIG12,2011-08-02 09:30,2,23.45,23.53,23.37,23.47,265
VIG12,2011-08-02 10:00,2,23.5,23.55,23.35,23.49,236
VIG12,2011-08-02 10:30,2,23.47,23.57,23.47,23.57,26
VIG12,2011-08-02 11:00,2,23.6,23.6,23.55,23.57,17
VIG12,2011-08-02 11:30,2,23.65,23.76,23.59,23.74,29
VIG12,2011-08-02 12:00,2,23.7,23.7,23.45,23.53,23
VIG12,2011-08-02 12:30,2,23.7,23.73,23.65,23.73,5
VIG12,2011-08-02 13:00,2,23.6,23.65,23.53,23.65,33
VIG12,2011-08-02 13:30,2,23.65,23.7,23.6,23.6,6
VIG12,2011-08-02 14:00,2,23.55,23.84,23.55,23.8,35
VIG12,2011-08-02 14:30,2,23.8,23.9,23.77,23.9,26
VIG12,2011-08-02 15:00,2,23.95,24.1,23.95,24.1,113
VIG12,2011-08-03 07:00,3,23.84,23.84,23.75,23.75,2
VIG12,2011-08-03 07:30,3,23.8,23.82,23.8,23.82,4
VIG12,2011-08-03 08:00,3,23.8,24,23.8,23.95,86
VIG12,2011-08-03 08:30,3,23.95,24.15,23.8,23.9,148
VIG12,2011-08-03 09:00,3,23.75,24.3,23.75,24.08,154
VIG12,2011-08-03 09:30,3,24.1,24.63,24.05,24.05,464
VIG12,2011-08-03 10:00,3,23.9,24.05,23.65,23.95,99
VIG12,2011-08-03 10:30,3,23.9,24,23.8,24,32
VIG12,2011-08-03 11:00,3,24,24.3,24,24.2,59
VIG12,2011-08-03 11:30,3,24.15,24.15,23.95,24.14,39
VIG12,2011-08-03 12:00,3,24.1,24.2,24,24,37
VIG12,2011-08-03 12:30,3,23.95,24.06,23.72,23.95,179
VIG12,2011-08-03 13:00,3,23.9,24.1,23.9,23.99,17
VIG12,2011-08-03 13:30,3,24,24.08,24,24,21
VIG12,2011-08-03 14:00,3,23.95,24.05,23.8,23.8,13
VIG12,2011-08-03 14:30,3,23.89,23.9,23.75,23.75,32
VIG12,2011-08-03 15:00,3,23.8,24,23.8,23.95,325
VIG12,2011-08-04 07:30,4,24.35,24.55,24.1,24.3,55
VIG12,2011-08-04 08:00,4,24.25,24.3,24.15,24.3,80
VIG12,2011-08-04 08:30,4,24.25,24.4,24.16,24.3,220
VIG12,2011-08-04 09:00,4,24.35,24.47,24.25,24.37,280
VIG12,2011-08-04 09:30,4,24.3,24.7,24.29,24.6,141
VIG12,2011-08-04 10:00,4,24.65,24.71,24.45,24.6,296
VIG12,2011-08-04 10:30,4,24.6,25,24.05,24.44,366
VIG12,2011-08-04 11:00,4,24.3,24.47,24.25,24.35,102
VIG12,2011-08-04 11:30,4,24.39,24.5,24.3,24.45,94
VIG12,2011-08-04 12:00,4,24.43,24.66,24.4,24.65,50
VIG12,2011-08-04 12:30,4,24.67,25,24.67,24.95,31
VIG12,2011-08-04 13:00,4,25,25.2,25,25.1,24
VIG12,2011-08-04 13:30,4,25,25.12,24.9,25.05,33
VIG12,2011-08-04 14:00,4,25,25.05,24.94,25.05,43
VIG12,2011-08-04 14:30,4,25.15,25.5,25,25.49,102
VIG12,2011-08-04 15:00,4,25.58,25.7,25.55,25.7,94
VIG12,2011-08-05 08:00,5,25.1,25.15,25,25.08,39
VIG12,2011-08-05 08:30,5,25.05,25.81,24.95,25.8,166
VIG12,2011-08-05 09:00,5,25.8,25.9,25.3,25.55,179
VIG12,2011-08-05 09:30,5,25.55,25.75,25.43,25.65,73
VIG12,2011-08-05 10:00,5,25.6,26.55,25.6,26.4,74
VIG12,2011-08-05 10:30,5,26.4,27.65,26.38,27.35,130
VIG12,2011-08-05 11:00,5,27.38,27.5,25.95,26.25,192
VIG12,2011-08-05 11:30,5,26.25,26.3,25,25.35,156
VIG12,2011-08-05 12:00,5,25.4,25.9,25.3,25.5,70
VIG12,2011-08-05 12:30,5,25.35,25.81,25.35,25.65,49
VIG12,2011-08-05 13:00,5,25.6,25.9,25.6,25.9,14
VIG12,2011-08-05 13:30,5,25.9,26.1,25.8,25.95,10
VIG12,2011-08-05 14:00,5,26.35,26.65,26,26.3,77
VIG12,2011-08-05 14:30,5,26.25,26.3,25.65,25.65,55
VIG12,2011-08-05 15:00,5,25.7,26.15,25.6,25.88,397
VIG12,2011-08-08 07:00,8,26.54,26.54,26.54,26.54,5
VIG12,2011-08-08 07:30,8,26.59,26.59,26.44,26.5,22
VIG12,2011-08-08 08:00,8,26.7,26.7,26.5,26.5,25
VIG12,2011-08-08 08:30,8,26.65,26.65,26.1,26.5,106
VIG12,2011-08-08 09:00,8,26.35,27.1,26.35,27.01,97
VIG12,2011-08-08 09:30,8,26.95,27.2,26.8,26.95,112
VIG12,2011-08-08 10:00,8,27,27.05,26.25,26.55,62
VIG12,2011-08-08 10:30,8,26.65,26.68,26.45,26.55,27
VIG12,2011-08-08 11:00,8,26.6,26.8,26.6,26.65,84
VIG12,2011-08-08 11:30,8,26.65,26.7,26.55,26.6,68
VIG12,2011-08-08 12:00,8,26.65,27,26.55,26.8,43
VIG12,2011-08-08 12:30,8,26.8,27.5,26.8,27.5,77
VIG12,2011-08-08 13:00,8,27.4,28.3,27,27.3,201
VIG12,2011-08-08 13:30,8,27.3,27.65,27.2,27.46,130
VIG12,2011-08-08 14:00,8,27.6,27.6,26.7,27.02,84
VIG12,2011-08-08 14:30,8,27.15,27.7,27.15,27.68,68
VIG12,2011-08-08 15:00,8,27.75,27.75,27.43,27.5,336
VIG12,2011-08-09 07:00,9,27.33,27.33,27.15,27.15,3
VIG12,2011-08-09 07:30,9,27.22,27.25,27.15,27.25,66
VIG12,2011-08-09 08:00,9,27.2,27.25,26.75,26.75,125
VIG12,2011-08-09 08:30,9,26.75,26.97,26.45,26.5,381
VIG12,2011-08-09 09:00,9,26.5,26.77,26.45,26.45,118
VIG12,2011-08-09 09:30,9,26.45,26.55,26.4,26.46,62
VIG12,2011-08-09 10:00,9,26.55,26.65,26.35,26.4,68
VIG12,2011-08-09 10:30,9,26.35,26.35,26.2,26.25,252
VIG12,2011-08-09 11:00,9,26.25,26.45,26.21,26.45,33
VIG12,2011-08-09 11:30,9,26.5,26.75,26.45,26.7,18
VIG12,2011-08-09 12:00,9,26.85,26.9,26.65,26.9,47
VIG12,2011-08-09 12:30,9,26.9,27,26.9,26.95,22
VIG12,2011-08-09 13:00,9,26.9,27.25,26.9,26.95,153
VIG12,2011-08-09 13:30,9,27.1,27.6,26.7,27.05,105
VIG12,2011-08-09 14:00,9,27.4,27.42,26.65,26.7,75
VIG12,2011-08-09 14:30,9,26.7,26.95,26.15,26.3,101
VIG12,2011-08-09 15:00,9,26.25,26.25,25.6,25.75,196
VIG12,2011-08-10 07:30,10,26.33,26.35,26.33,26.35,2
VIG12,2011-08-10 08:00,10,26.6,26.6,26.6,26.6,4
VIG12,2011-08-10 08:30,10,26.95,27.3,26.6,27.3,75
VIG12,2011-08-10 09:00,10,27.45,27.66,27,27.35,132
VIG12,2011-08-10 09:30,10,27.05,27.4,26.8,27.3,61
VIG12,2011-08-10 10:00,10,27.4,27.6,27.1,27.45,44
VIG12,2011-08-10 10:30,10,27.35,27.5,27.3,27.3,39
VIG12,2011-08-10 11:00,10,27.35,27.5,27.2,27.48,95
VIG12,2011-08-10 11:30,10,27.5,27.6,27.3,27.3,13
VIG12,2011-08-10 12:00,10,27.3,27.53,27.15,27.25,25
VIG12,2011-08-10 12:30,10,27.4,27.4,27.05,27.2,16
VIG12,2011-08-10 13:00,10,27.2,27.3,26.75,27,73
VIG12,2011-08-10 13:30,10,27.25,27.45,27.1,27.33,55
VIG12,2011-08-10 14:00,10,27.45,27.95,27.25,27.7,63
VIG12,2011-08-10 14:30,10,27.75,28,27.6,27.8,72
VIG12,2011-08-10 15:00,10,27.65,27.85,27.59,27.8,290
VIG12,2011-08-11 07:00,11,29,29,28.18,28.18,3
VIG12,2011-08-11 07:30,11,28.15,28.25,27.6,27.65,52
VIG12,2011-08-11 08:00,11,27.65,27.95,27.6,27.95,22
VIG12,2011-08-11 08:30,11,27.55,28.2,27.35,27.9,75
VIG12,2011-08-11 09:00,11,27.85,27.9,27.5,27.8,43
VIG12,2011-08-11 09:30,11,27.85,27.9,27.45,27.45,12
VIG12,2011-08-11 10:00,11,27.45,27.7,27.3,27.6,33
VIG12,2011-08-11 10:30,11,27.55,27.7,27.55,27.55,33
VIG12,2011-08-11 11:00,11,27.6,27.8,27.55,27.75,27
VIG12,2011-08-11 11:30,11,27.65,27.71,27.35,27.35,17
VIG12,2011-08-11 12:00,11,27.4,27.6,27.4,27.6,10
VIG12,2011-08-11 12:30,11,27.6,27.75,27.45,27.7,27
VIG12,2011-08-11 13:00,11,27.55,27.55,27.36,27.36,6
VIG12,2011-08-11 13:30,11,27.35,27.6,27.35,27.5,29
VIG12,2011-08-11 14:00,11,27.5,27.55,27.25,27.25,33
VIG12,2011-08-11 14:30,11,27.25,27.3,27,27.05,72
VIG12,2011-08-11 15:00,11,27.08,27.2,27.05,27.15,134
VIG12,2011-08-12 07:00,12,27,27.07,27,27.01,4
VIG12,2011-08-12 07:30,12,26.94,27,26.65,26.65,28
VIG12,2011-08-12 08:00,12,26.7,26.7,26.5,26.57,5
VIG12,2011-08-12 08:30,12,26.6,27.1,26.5,26.8,47
VIG12,2011-08-12 09:00,12,27.01,27.01,26.82,26.95,22
VIG12,2011-08-12 09:30,12,26.8,27.05,26.7,27,39
VIG12,2011-08-12 10:00,12,26.85,26.95,26.8,26.87,22
VIG12,2011-08-12 10:30,12,26.8,26.8,26.7,26.75,22
VIG12,2011-08-12 11:00,12,26.75,26.8,26.7,26.8,17
VIG12,2011-08-12 11:30,12,26.8,26.8,26.69,26.69,58
VIG12,2011-08-12 12:00,12,26.65,26.7,26.65,26.7,7
VIG12,2011-08-12 12:30,12,26.75,26.75,26.7,26.7,5
VIG12,2011-08-12 13:00,12,26.73,26.8,26.65,26.7,19
VIG12,2011-08-12 13:30,12,26.8,26.9,26.75,26.83,13
VIG12,2011-08-12 14:00,12,26.75,26.9,26.7,26.85,45
VIG12,2011-08-12 14:30,12,26.8,26.95,26.7,26.94,113
VIG12,2011-08-12 15:00,12,26.95,26.95,26.74,26.9,404
VIG12,2011-08-15 08:30,15,26.35,26.35,25.95,26.27,122
VIG12,2011-08-15 09:00,15,26.25,26.35,25.95,26,258
VIG12,2011-08-15 09:30,15,26.05,26.05,26.03,26.05,112
VIG12,2011-08-15 10:00,15,26.05,26.25,26,26.25,172
VIG12,2011-08-15 10:30,15,26.25,26.26,26.23,26.25,68
VIG12,2011-08-15 11:00,15,26.25,26.33,26.2,26.3,20
VIG12,2011-08-15 11:30,15,26.3,26.3,26.2,26.2,24
VIG12,2011-08-15 12:00,15,26.25,26.35,26.25,26.3,45
VIG12,2011-08-15 12:30,15,26.3,26.3,26.2,26.25,51
VIG12,2011-08-15 13:00,15,26.24,26.25,26.19,26.19,15
VIG12,2011-08-15 13:30,15,26.18,26.25,26.15,26.2,13
VIG12,2011-08-15 14:00,15,26.15,26.2,26.05,26.15,152
VIG12,2011-08-15 14:30,15,26.1,26.15,25.95,25.95,77
VIG12,2011-08-15 15:00,15,25.95,25.95,25.8,25.9,25
VIG12,2011-08-16 07:30,16,26.44,26.44,26.41,26.41,10
VIG12,2011-08-16 08:00,16,26.35,26.35,26.09,26.1,19
VIG12,2011-08-16 08:30,16,26.15,26.35,26.05,26.23,26
VIG12,2011-08-16 09:00,16,26.3,26.35,26.1,26.12,30
VIG12,2011-08-16 09:30,16,26.15,26.2,26.1,26.15,18
VIG12,2011-08-16 10:00,16,26.15,26.15,26.1,26.1,52
VIG12,2011-08-16 10:30,16,26.02,26.04,25.9,25.9,18
VIG12,2011-08-16 11:00,16,25.95,26.1,25.87,26.1,43
VIG12,2011-08-16 11:30,16,26.15,26.25,26.1,26.25,104
VIG12,2011-08-16 12:00,16,26.3,26.65,26.3,26.39,104
VIG12,2011-08-16 12:30,16,26.4,26.5,26.25,26.3,103
VIG12,2011-08-16 13:00,16,26.25,26.28,26.15,26.2,153
VIG12,2011-08-16 13:30,16,26.3,26.35,26.2,26.2,24
VIG12,2011-08-16 14:00,16,26.2,26.2,26,26,32
VIG12,2011-08-16 14:30,16,26,26.05,25.95,25.95,22
VIG12,2011-08-16 15:00,16,26.01,26.02,25.95,25.95,35
VIG12,2011-08-17 07:00,17,25.9,25.9,25.88,25.88,22
VIG12,2011-08-17 07:30,17,25.95,26,25.95,26,11
VIG12,2011-08-17 08:00,17,25.85,25.85,25.83,25.83,2
VIG12,2011-08-17 08:30,17,25.95,25.95,25.65,25.7,47
VIG12,2011-08-17 09:00,17,25.75,25.82,25.72,25.74,84
VIG12,2011-08-17 09:30,17,25.85,26,25.8,26,12
VIG12,2011-08-17 10:00,17,26.1,26.3,26,26.3,59
VIG12,2011-08-17 10:30,17,26.3,26.35,26.25,26.3,13
VIG12,2011-08-17 11:00,17,26.3,26.35,26.23,26.25,62
VIG12,2011-08-17 11:30,17,26.23,26.3,26.18,26.25,40
VIG12,2011-08-17 12:00,17,26.27,26.3,26.25,26.25,11
VIG12,2011-08-17 12:30,17,26.3,26.38,26.3,26.3,81
VIG12,2011-08-17 13:00,17,26.25,26.3,26.1,26.1,10
VIG12,2011-08-17 13:30,17,26.2,26.25,26.15,26.15,31
VIG12,2011-08-17 14:00,17,26.2,26.2,26.05,26.05,40
VIG12,2011-08-17 14:30,17,26.1,26.2,26.05,26.15,20
VIG12,2011-08-17 15:00,17,26.15,26.2,26.1,26.15,18
VIG12,2011-08-18 07:30,18,26.97,26.97,26.97,26.97,2
VIG12,2011-08-18 08:00,18,27,27.01,27,27.01,6
VIG12,2011-08-18 08:30,18,27.05,27.35,26.99,27.25,55
VIG12,2011-08-18 09:00,18,27.35,27.75,27.3,27.35,105
VIG12,2011-08-18 09:30,18,27.3,27.5,27.3,27.35,20
VIG12,2011-08-18 10:00,18,27.45,27.63,27.45,27.6,24
VIG12,2011-08-18 10:30,18,27.55,27.7,27.38,27.55,154
VIG12,2011-08-18 11:00,18,27.55,27.67,27.53,27.6,102
VIG12,2011-08-18 11:30,18,27.65,27.7,27.58,27.64,109
VIG12,2011-08-18 12:00,18,27.68,27.9,27.68,27.86,42
VIG12,2011-08-18 12:30,18,27.9,28.4,27.9,28.4,72
VIG12,2011-08-18 13:00,18,28.35,28.4,28,28.15,78
VIG12,2011-08-18 13:30,18,28.3,28.5,28.3,28.5,16
VIG12,2011-08-18 14:00,18,28.6,28.65,28.33,28.56,23
VIG12,2011-08-18 14:30,18,28.45,28.95,28.45,28.65,50
VIG12,2011-08-18 15:00,18,28.65,28.96,28.65,28.85,266
VIG12,2011-08-19 07:30,19,29.75,29.75,29.75,29.75,1
VIG12,2011-08-19 08:00,19,29.65,29.65,29.65,29.65,2
VIG12,2011-08-19 08:30,19,29.65,29.65,28.7,28.8,142
VIG12,2011-08-19 09:00,19,28.75,28.82,28.55,28.65,60
VIG12,2011-08-19 09:30,19,28.65,29.05,28.65,28.9,35
VIG12,2011-08-19 10:00,19,29.05,29.3,29.05,29.2,70
VIG12,2011-08-19 10:30,19,29.15,29.41,29.03,29.1,85
VIG12,2011-08-19 11:00,19,29.15,29.25,29.15,29.25,2
VIG12,2011-08-19 11:30,19,29.15,29.2,29.1,29.16,108
VIG12,2011-08-19 12:00,19,29.25,29.3,29.2,29.25,20
VIG12,2011-08-19 12:30,19,29.3,29.45,29.18,29.35,34
VIG12,2011-08-19 13:00,19,29.3,29.65,29.3,29.45,94
VIG12,2011-08-19 13:30,19,29.5,29.6,29.35,29.55,47
VIG12,2011-08-19 14:00,19,29.6,29.68,29.3,29.5,70
VIG12,2011-08-19 14:30,19,29.5,29.67,29.5,29.65,246
VIG12,2011-08-19 15:00,19,29.69,29.7,29.5,29.65,187
VIG12,2011-08-22 07:00,22,29.05,29.05,29,29,2
VIG12,2011-08-22 07:30,22,28.95,28.95,28.9,28.9,2
VIG12,2011-08-22 08:00,22,28.85,28.85,28.7,28.77,3
VIG12,2011-08-22 08:30,22,28.65,29.15,28.6,29.15,237
VIG12,2011-08-22 09:00,22,29.1,29.25,29.1,29.16,54
VIG12,2011-08-22 09:30,22,29.15,29.35,29.15,29.25,162
VIG12,2011-08-22 10:00,22,29.3,29.6,29.25,29.55,52
VIG12,2011-08-22 10:30,22,29.5,30.2,29.5,30.1,69
VIG12,2011-08-22 11:00,22,30.09,30.15,29.85,29.9,55
VIG12,2011-08-22 11:30,22,29.9,30.05,29.75,29.75,76
VIG12,2011-08-22 12:00,22,29.7,29.75,29.65,29.7,24
VIG12,2011-08-22 12:30,22,29.75,29.8,29.75,29.8,5
VIG12,2011-08-22 13:00,22,29.8,29.85,29.7,29.7,39
VIG12,2011-08-22 13:30,22,29.75,29.84,29.7,29.79,37
VIG12,2011-08-22 14:00,22,29.85,29.85,29.7,29.77,61
VIG12,2011-08-22 14:30,22,29.75,29.95,29.75,29.85,84
VIG12,2011-08-22 15:00,22,29.8,29.95,29.8,29.85,94
VIG12,2011-08-23 07:30,23,29.5,29.5,29.49,29.5,13
VIG12,2011-08-23 08:00,23,29.55,29.8,29.55,29.8,3
VIG12,2011-08-23 08:30,23,29.8,30.05,29.79,29.9,127
VIG12,2011-08-23 09:00,23,29.95,30.05,29.5,29.57,121
VIG12,2011-08-23 09:30,23,29.55,29.87,29.49,29.85,89
VIG12,2011-08-23 10:00,23,29.85,29.9,29.64,29.75,367
VIG12,2011-08-23 10:30,23,29.8,29.8,29.58,29.6,136
VIG12,2011-08-23 11:00,23,29.55,29.85,29.55,29.69,69
VIG12,2011-08-23 11:30,23,29.68,29.75,29.6,29.6,110
VIG12,2011-08-23 12:00,23,29.5,29.6,29.5,29.6,7
VIG12,2011-08-23 12:30,23,29.75,30,29.75,29.85,30
VIG12,2011-08-23 13:00,23,29.95,30.1,29.9,30,31
VIG12,2011-08-23 13:30,23,29.85,29.95,29.8,29.9,395
VIG12,2011-08-23 14:00,23,29.85,29.85,29.48,29.7,164
VIG12,2011-08-23 14:30,23,29.75,29.75,29.5,29.53,29
VIG12,2011-08-23 15:00,23,29.53,29.85,29.5,29.84,188
VIG12,2011-08-24 07:00,24,30.15,30.15,30.15,30.15,1
VIG12,2011-08-24 07:30,24,29.9,29.9,29.75,29.8,12
VIG12,2011-08-24 08:00,24,29.75,29.9,29.75,29.9,32
VIG12,2011-08-24 08:30,24,29.85,30,29.45,29.45,112
VIG12,2011-08-24 09:00,24,29.4,29.5,29.3,29.4,111
VIG12,2011-08-24 09:30,24,29.45,29.65,29.35,29.6,58
VIG12,2011-08-24 10:00,24,29.7,29.7,29.4,29.4,48
VIG12,2011-08-24 10:30,24,29.5,29.65,29.4,29.6,102
VIG12,2011-08-24 11:00,24,29.6,29.88,29.6,29.77,118
VIG12,2011-08-24 11:30,24,29.8,29.95,29.8,29.85,18
VIG12,2011-08-24 12:00,24,29.85,29.93,29.8,29.8,122
VIG12,2011-08-24 12:30,24,29.9,30,29.9,29.98,15
VIG12,2011-08-24 13:00,24,29.85,29.95,29.8,29.95,162
VIG12,2011-08-24 13:30,24,29.9,29.96,29.9,29.95,34
VIG12,2011-08-24 14:00,24,29.9,29.98,29.85,29.95,156
VIG12,2011-08-24 14:30,24,29.95,30,29.9,29.95,135
VIG12,2011-08-24 15:00,24,29.98,30.3,29.98,30.3,127
VIG12,2011-08-25 07:30,25,30.15,30.15,30.1,30.1,2
VIG12,2011-08-25 08:00,25,30.25,30.3,29.7,29.85,31
VIG12,2011-08-25 08:30,25,29.8,30.4,29.55,30.3,68
VIG12,2011-08-25 09:00,25,30.45,30.6,30.25,30.5,59
VIG12,2011-08-25 09:30,25,30.45,30.9,30.45,30.6,56
VIG12,2011-08-25 10:00,25,30.6,30.6,30.35,30.4,27
VIG12,2011-08-25 10:30,25,30.4,30.65,30.3,30.34,48
VIG12,2011-08-25 11:00,25,30.3,30.66,30.3,30.5,59
VIG12,2011-08-25 11:30,25,30.6,30.6,30.5,30.56,8
VIG12,2011-08-25 12:00,25,30.45,30.55,30.4,30.4,65
VIG12,2011-08-25 12:30,25,30.4,30.53,30.4,30.4,16
VIG12,2011-08-25 13:00,25,30.45,30.5,30.35,30.35,36
VIG12,2011-08-25 13:30,25,30.35,30.5,30.25,30.5,53
VIG12,2011-08-25 14:00,25,30.5,30.6,30.45,30.55,16
VIG12,2011-08-25 14:30,25,30.55,30.88,30.55,30.65,101
VIG12,2011-08-25 15:00,25,30.65,30.9,30.6,30.86,216
VIG12,2011-08-26 07:30,26,31.1,31.45,31.1,31.2,11
VIG12,2011-08-26 08:00,26,31.2,31.25,31.18,31.2,11
VIG12,2011-08-26 08:30,26,31.15,31.4,31.05,31.08,62
VIG12,2011-08-26 09:00,26,31.15,31.55,30.75,30.95,242
VIG12,2011-08-26 09:30,26,30.9,30.95,30.3,30.7,64
VIG12,2011-08-26 10:00,26,30.75,30.8,30.3,30.4,121
VIG12,2011-08-26 10:30,26,30.3,30.35,30.15,30.15,54
VIG12,2011-08-26 11:00,26,30.11,30.11,29.9,30.05,27
VIG12,2011-08-26 11:30,26,30.1,30.25,30.1,30.15,12
VIG12,2011-08-26 12:00,26,30.15,30.2,30.1,30.2,25
VIG12,2011-08-26 12:30,26,30.15,30.25,30.15,30.25,29
VIG12,2011-08-26 13:00,26,30.3,30.35,30.3,30.35,13
VIG12,2011-08-26 13:30,26,30.4,30.45,30.3,30.3,17
VIG12,2011-08-26 14:00,26,30.35,30.4,30.3,30.35,53
VIG12,2011-08-26 14:30,26,30.4,30.41,30.25,30.3,49
VIG12,2011-08-26 15:00,26,30.25,30.55,30.25,30.45,213
VIG12,2011-08-29 08:00,29,29.92,30.05,29.87,30.05,12
VIG12,2011-08-29 08:30,29,30,30,29.65,29.85,37
VIG12,2011-08-29 09:00,29,29.85,30,29.75,29.95,48
VIG12,2011-08-29 09:30,29,30,30.05,29.9,30,10
VIG12,2011-08-29 10:00,29,30.05,30.1,30,30,12
VIG12,2011-08-29 10:30,29,30,30,29.9,29.91,15
VIG12,2011-08-29 11:00,29,29.9,29.9,29.85,29.85,9
VIG12,2011-08-29 11:30,29,29.8,29.8,29.65,29.65,31
VIG12,2011-08-29 12:00,29,29.7,29.7,29.65,29.7,20
VIG12,2011-08-29 12:30,29,29.65,29.65,29.6,29.6,10
VIG12,2011-08-29 13:00,29,29.65,29.65,29.55,29.65,16
VIG12,2011-08-29 13:30,29,29.6,29.65,29.6,29.65,13
VIG12,2011-08-29 14:00,29,29.7,29.7,29.6,29.6,40
VIG12,2011-08-29 14:30,29,29.6,29.7,29.55,29.55,15
VIG12,2011-08-29 15:00,29,29.55,29.7,29.55,29.65,134
VIG12,2011-08-30 07:00,30,29.86,29.86,29.86,29.86,10
VIG12,2011-08-30 07:30,30,29.95,30,29.95,30,3
VIG12,2011-08-30 08:00,30,29.9,29.91,29.9,29.91,13
VIG12,2011-08-30 08:30,30,29.9,29.9,29.7,29.8,20
VIG12,2011-08-30 09:00,30,29.9,30.05,29.9,29.9,30
VIG12,2011-08-30 09:30,30,29.85,29.91,29.8,29.8,15
VIG12,2011-08-30 10:00,30,29.9,29.92,29.75,29.77,45
VIG12,2011-08-30 10:30,30,29.75,29.83,29.6,29.83,24
VIG12,2011-08-30 11:00,30,29.85,29.95,29.75,29.9,66
VIG12,2011-08-30 11:30,30,29.95,30,29.93,30,58
VIG12,2011-08-30 12:00,30,29.93,30,29.9,29.95,33
VIG12,2011-08-30 12:30,30,29.95,30,29.9,29.92,13
VIG12,2011-08-30 13:00,30,29.85,30,29.85,29.87,39
VIG12,2011-08-30 13:30,30,29.87,29.95,29.85,29.85,17
VIG12,2011-08-30 14:00,30,29.9,30,29.9,29.9,19
VIG12,2011-08-30 14:30,30,29.88,30.15,29.8,30.15,81
VIG12,2011-08-30 15:00,30,30.17,30.5,30.1,30.45,428
VIG12,2011-08-31 07:00,31,30.35,30.45,29.9,30,17
VIG12,2011-08-31 07:30,31,30.05,30.05,29.85,29.85,7
VIG12,2011-08-31 08:00,31,29.75,29.8,29.75,29.8,2
VIG12,2011-08-31 08:30,31,29.75,29.9,29.71,29.75,40
VIG12,2011-08-31 09:00,31,29.75,29.85,29.6,29.75,166
VIG12,2011-08-31 09:30,31,29.65,29.8,29.6,29.8,72
VIG12,2011-08-31 10:00,31,29.8,29.9,29.75,29.86,66
VIG12,2011-08-31 10:30,31,29.7,29.87,29.7,29.85,109
VIG12,2011-08-31 11:00,31,29.83,29.85,29.8,29.82,8
VIG12,2011-08-31 11:30,31,29.75,29.75,29.69,29.7,15
VIG12,2011-08-31 12:00,31,29.7,29.75,29.7,29.75,3
VIG12,2011-08-31 12:30,31,29.8,30.05,29.8,29.99,39
VIG12,2011-08-31 13:00,31,30.05,30.07,29.98,30,38
VIG12,2011-08-31 13:30,31,30.05,30.17,30.02,30.15,86
VIG12,2011-08-31 14:00,31,30.05,30.05,29.87,29.9,108
VIG12,2011-08-31 14:30,31,29.9,30,29.85,29.92,113
VIG12,2011-08-31 15:00,31,30,30.05,29.75,29.8,147
VIG12,2011-09-01 07:30,1,29.8,29.8,29.8,29.8,1
VIG12,2011-09-01 08:00,1,29.8,29.8,29.8,29.8,1
VIG12,2011-09-01 08:30,1,29.8,29.9,29.65,29.85,92
VIG12,2011-09-01 09:00,1,29.8,29.85,29.35,29.5,138
VIG12,2011-09-01 09:30,1,29.5,29.7,29.5,29.69,78
VIG12,2011-09-01 10:00,1,29.7,29.85,29.65,29.65,32
VIG12,2011-09-01 10:30,1,29.65,29.8,29.6,29.6,92
VIG12,2011-09-01 11:00,1,29.7,29.85,29.7,29.8,43
VIG12,2011-09-01 11:30,1,29.85,30,29.85,29.9,58
VIG12,2011-09-01 12:00,1,30,30,29.9,29.9,62
VIG12,2011-09-01 12:30,1,29.95,30.12,29.9,30.06,80
VIG12,2011-09-01 13:00,1,30.1,30.2,30.05,30.05,80
VIG12,2011-09-01 13:30,1,30.05,30.12,29.9,30.1,57
VIG12,2011-09-01 14:00,1,30.1,30.16,30.05,30.05,90
VIG12,2011-09-01 14:30,1,30.1,30.2,29.95,30.1,129
VIG12,2011-09-01 15:00,1,30.05,30.1,30,30.07,200
VIG12,2011-09-02 07:30,2,30.49,30.5,30.49,30.5,3
VIG12,2011-09-02 08:00,2,30.65,30.8,30.65,30.8,74
VIG12,2011-09-02 08:30,2,30.75,30.8,30.5,30.5,234
VIG12,2011-09-02 09:00,2,30.45,30.5,30.35,30.5,89
VIG12,2011-09-02 09:30,2,30.5,30.6,30.45,30.55,36
VIG12,2011-09-02 10:00,2,30.5,30.52,30.45,30.45,55
VIG12,2011-09-02 10:30,2,30.5,30.5,30.4,30.45,40
VIG12,2011-09-02 11:00,2,30.4,30.41,30.2,30.27,124
VIG12,2011-09-02 11:30,2,30.28,30.35,30.2,30.3,115
VIG12,2011-09-02 12:00,2,30.3,30.35,30.3,30.35,32
VIG12,2011-09-02 12:30,2,30.4,30.45,30.39,30.45,12
VIG12,2011-09-02 13:00,2,30.5,30.65,30.5,30.6,75
VIG12,2011-09-02 13:30,2,30.7,30.7,30.6,30.6,16
VIG12,2011-09-02 14:00,2,30.7,30.7,30.6,30.65,44
VIG12,2011-09-02 14:30,2,30.6,30.64,30.54,30.6,82
VIG12,2011-09-02 15:00,2,30.65,30.65,30.25,30.4,278
VIG12,2011-09-06 07:00,6,30.5,31.5,30.5,31.5,82
VIG12,2011-09-06 08:00,6,31.5,31.75,31.5,31.65,48
VIG12,2011-09-06 08:30,6,31.6,31.65,31.25,31.35,62
VIG12,2011-09-06 09:00,6,31.25,31.5,31.15,31.45,113
VIG12,2011-09-06 09:30,6,31.6,31.75,31.5,31.6,48
VIG12,2011-09-06 10:00,6,31.55,31.55,31.4,31.4,23
VIG12,2011-09-06 10:30,6,31.4,31.45,31.34,31.4,51
VIG12,2011-09-06 11:00,6,31.35,31.35,31.3,31.35,14
VIG12,2011-09-06 11:30,6,31.4,31.4,31.35,31.35,3
VIG12,2011-09-06 12:00,6,31.4,31.42,31.24,31.35,138
VIG12,2011-09-06 12:30,6,31.4,31.51,31.15,31.19,44
VIG12,2011-09-06 13:00,6,31.25,31.25,31.05,31.13,91
VIG12,2011-09-06 13:30,6,31.2,31.2,31.1,31.18,16
VIG12,2011-09-06 14:00,6,31.25,31.35,31.25,31.25,20
VIG12,2011-09-06 14:30,6,31.35,31.42,30.85,30.85,80
VIG12,2011-09-06 15:00,6,30.85,31.1,30.85,31.05,30
VIG12,2011-09-07 07:30,7,30.4,30.4,30.4,30.4,6
VIG12,2011-09-07 08:00,7,30.45,30.45,30.45,30.45,1
VIG12,2011-09-07 08:30,7,30.45,30.65,30.4,30.45,57
VIG12,2011-09-07 09:00,7,30.45,30.6,30.4,30.55,48
VIG12,2011-09-07 09:30,7,30.55,30.65,30.55,30.6,19
VIG12,2011-09-07 10:00,7,30.6,30.65,30.5,30.55,55
VIG12,2011-09-07 10:30,7,30.57,30.65,30.55,30.65,18
VIG12,2011-09-07 11:00,7,30.63,30.7,30.6,30.61,40
VIG12,2011-09-07 11:30,7,30.58,30.7,30.5,30.7,19
VIG12,2011-09-07 12:00,7,30.7,30.7,30.6,30.64,15
VIG12,2011-09-07 12:30,7,30.6,30.65,30.55,30.65,32
VIG12,2011-09-07 13:00,7,30.6,30.6,30.4,30.5,45
VIG12,2011-09-07 13:30,7,30.4,30.45,30.4,30.45,5
VIG12,2011-09-07 14:00,7,30.35,30.48,30.35,30.46,54
VIG12,2011-09-07 14:30,7,30.48,30.55,30.45,30.45,23
VIG12,2011-09-07 15:00,7,30.35,30.41,30.25,30.3,98
VIG12,2011-09-08 07:00,8,30.41,30.52,30.41,30.52,20
VIG12,2011-09-08 07:30,8,30.69,30.69,30.69,30.69,5
VIG12,2011-09-08 08:00,8,30.7,30.75,30.7,30.7,3
VIG12,2011-09-08 08:30,8,30.6,30.7,30.25,30.55,76
VIG12,2011-09-08 09:00,8,30.55,30.62,30.45,30.53,84
VIG12,2011-09-08 09:30,8,30.47,30.47,30.3,30.35,51
VIG12,2011-09-08 10:00,8,30.3,30.3,30.13,30.25,31
VIG12,2011-09-08 10:30,8,30.3,30.45,30.3,30.45,41
VIG12,2011-09-08 11:00,8,30.51,30.51,30.45,30.51,14
VIG12,2011-09-08 11:30,8,30.55,30.55,30.4,30.4,12
VIG12,2011-09-08 12:00,8,30.45,30.51,30.45,30.51,8
VIG12,2011-09-08 12:30,8,30.6,30.75,30.6,30.66,15
VIG12,2011-09-08 13:00,8,30.65,30.65,30.58,30.65,12
VIG12,2011-09-08 13:30,8,30.65,30.65,30.55,30.65,16
VIG12,2011-09-08 14:00,8,30.7,30.8,30.65,30.75,68
VIG12,2011-09-08 14:30,8,30.63,30.7,30.55,30.6,14
VIG12,2011-09-08 15:00,8,30.65,30.85,30.65,30.75,237
VIG12,2011-09-09 07:30,9,30.7,30.8,30.7,30.8,3
VIG12,2011-09-09 08:00,9,30.9,31.25,30.89,31.25,30
VIG12,2011-09-09 08:30,9,31.25,31.45,31.18,31.19,123
VIG12,2011-09-09 09:00,9,31.16,31.32,31.1,31.1,49
VIG12,2011-09-09 10:00,9,31.15,31.6,31.05,31.56,16
VIG12,2011-09-09 10:30,9,31.7,31.99,31.55,31.9,61
VIG12,2011-09-09 11:00,9,31.85,32.2,31.85,32,52
VIG12,2011-09-09 11:30,9,32.1,32.21,31.95,32,70
VIG12,2011-09-09 12:00,9,32.05,32.05,31.8,32.05,65
VIG12,2011-09-09 12:30,9,32,32.05,31.93,32,83
VIG12,2011-09-09 13:00,9,31.9,32.04,31.88,32.04,31
VIG12,2011-09-09 13:30,9,32,32.09,31.89,31.9,90
VIG12,2011-09-09 14:00,9,32,32.04,31.88,32.02,38
VIG12,2011-09-09 14:30,9,32.05,32.05,31.75,31.8,42
VIG12,2011-09-09 15:00,9,31.8,31.8,31.65,31.75,132
VIG12,2011-09-12 07:00,12,32.4,32.64,32.4,32.64,2
VIG12,2011-09-12 07:30,12,32.6,32.7,32.55,32.6,26
VIG12,2011-09-12 08:00,12,32.6,32.6,32.15,32.37,51
VIG12,2011-09-12 08:30,12,32.25,32.27,31.95,32.07,127
VIG12,2011-09-12 09:00,12,32.05,32.26,31.93,32.25,129
VIG12,2011-09-12 09:30,12,32.25,32.41,32.15,32.38,56
VIG12,2011-09-12 10:00,12,32.4,32.41,32.2,32.2,78
VIG12,2011-09-12 10:30,12,32.25,32.3,32.1,32.3,82
VIG12,2011-09-12 11:00,12,32.3,32.56,32.3,32.55,43
VIG12,2011-09-12 11:30,12,32.6,32.72,32.55,32.65,51
VIG12,2011-09-12 12:00,12,32.55,32.6,32.5,32.58,90
VIG12,2011-09-12 12:30,12,32.65,32.95,32.65,32.8,97
VIG12,2011-09-12 13:00,12,32.85,33.15,32.85,32.9,58
VIG12,2011-09-12 13:30,12,33.05,33.05,32.6,32.7,52
VIG12,2011-09-12 14:00,12,32.8,32.9,32.6,32.61,57
VIG12,2011-09-12 14:30,12,32.55,32.55,32,32.02,76
VIG12,2011-09-12 15:00,12,32.03,32.2,32,32.1,124
VIG12,2011-09-13 07:30,13,32.2,32.25,32.1,32.1,10
VIG12,2011-09-13 08:00,13,32.15,32.25,32.05,32.2,21
VIG12,2011-09-13 08:30,13,32.15,32.41,32.1,32.15,150
VIG12,2011-09-13 09:00,13,32.2,32.2,32,32.1,41
VIG12,2011-09-13 09:30,13,32.05,32.4,32.05,32.38,45
VIG12,2011-09-13 10:00,13,32.35,32.55,32.33,32.45,64
VIG12,2011-09-13 10:30,13,32.45,32.5,32.45,32.45,37
VIG12,2011-09-13 11:00,13,32.55,32.55,32.5,32.5,11
VIG12,2011-09-13 11:30,13,32.5,32.5,32.35,32.35,70
VIG12,2011-09-13 12:00,13,32.35,32.35,32.18,32.18,37
VIG12,2011-09-13 12:30,13,32.2,32.3,32.15,32.25,79
VIG12,2011-09-13 13:00,13,32.25,32.25,32.1,32.1,15
VIG12,2011-09-13 13:30,13,32.05,32.25,32.05,32.2,57
VIG12,2011-09-13 14:00,13,32.22,32.35,32.1,32.2,175
VIG12,2011-09-13 14:30,13,32.15,32.16,32.05,32.16,63
VIG12,2011-09-13 15:00,13,32.15,32.2,31.95,32.1,329
VIG12,2011-09-14 07:00,14,31.74,31.74,31.74,31.74,3
VIG12,2011-09-14 07:30,14,31.7,31.76,31.65,31.75,9
VIG12,2011-09-14 08:00,14,31.65,31.85,31.65,31.66,32
VIG12,2011-09-14 08:30,14,31.7,32.1,31.69,32.05,46
VIG12,2011-09-14 09:00,14,32.1,32.4,31.95,32.25,266
VIG12,2011-09-14 09:30,14,32.2,32.3,32.1,32.25,91
VIG12,2011-09-14 10:00,14,32.21,32.21,31.95,32,103
VIG12,2011-09-14 10:30,14,32.05,32.1,32,32.05,26
VIG12,2011-09-14 11:00,14,32,32.2,32,32.1,51
VIG12,2011-09-14 11:30,14,32.05,32.15,31.98,32.15,35
VIG12,2011-09-14 12:00,14,32.05,32.05,32.05,32.05,2
VIG12,2011-09-14 12:30,14,32,32,31.9,32,11
VIG12,2011-09-14 13:00,14,31.85,31.91,31.75,31.85,11
VIG12,2011-09-14 13:30,14,31.8,31.85,31.65,31.74,17
VIG12,2011-09-14 14:00,14,31.7,31.75,31.5,31.5,31
VIG12,2011-09-14 14:30,14,31.5,31.8,31.45,31.8,14
VIG12,2011-09-14 15:00,14,31.7,31.75,31.55,31.7,48
VIG12,2011-09-15 07:30,15,31.51,31.65,31.51,31.65,3
VIG12,2011-09-15 08:00,15,31.3,31.4,31.3,31.37,48
VIG12,2011-09-15 08:30,15,31.45,31.7,31.41,31.5,48
VIG12,2011-09-15 09:00,15,31.45,31.55,31.39,31.53,29
VIG12,2011-09-15 09:30,15,31.55,31.55,31.4,31.45,41
VIG12,2011-09-15 10:00,15,31.4,31.45,31.35,31.45,28
VIG12,2011-09-15 10:30,15,31.4,31.45,31.39,31.4,70
VIG12,2011-09-15 11:00,15,31.35,31.5,31.35,31.46,46
VIG12,2011-09-15 11:30,15,31.41,31.41,31.41,31.41,20
VIG12,2011-09-15 12:00,15,31.4,31.4,31.35,31.35,3
VIG12,2011-09-15 12:30,15,31.4,31.4,31.4,31.4,8
VIG12,2011-09-15 13:00,15,31.4,31.4,31.3,31.35,60
VIG12,2011-09-15 13:30,15,31.3,31.3,31.18,31.18,10
VIG12,2011-09-15 14:00,15,31.15,31.2,31.1,31.2,77
VIG12,2011-09-15 14:30,15,31.15,31.15,31.05,31.1,38
VIG12,2011-09-15 15:00,15,31.1,31.1,31,31,28
VIG12,2011-09-16 07:30,16,31.2,31.25,31.2,31.25,6
VIG12,2011-09-16 08:00,16,31.25,31.25,31.1,31.1,3
VIG12,2011-09-16 08:30,16,31.05,31.05,30.94,30.95,29
VIG12,2011-09-16 09:00,16,30.95,31.06,30.85,31.06,25
VIG12,2011-09-16 09:30,16,31.1,31.3,31.05,31.3,49
VIG12,2011-09-16 10:00,16,31.25,31.45,31.25,31.45,91
VIG12,2011-09-16 10:30,16,31.5,31.5,31.25,31.26,215
VIG12,2011-09-16 11:00,16,31.25,31.35,31.25,31.35,16
VIG12,2011-09-16 11:30,16,31.35,31.35,31.04,31.1,49
VIG12,2011-09-16 12:00,16,31.1,31.1,31.03,31.05,98
VIG12,2011-09-16 12:30,16,31.1,31.2,31.08,31.13,62
VIG12,2011-09-16 13:00,16,31.05,31.1,31.02,31.1,20
VIG12,2011-09-16 13:30,16,31.12,31.15,31.04,31.05,40
VIG12,2011-09-16 14:00,16,31.2,31.2,31.1,31.15,5
VIG12,2011-09-16 14:30,16,31.2,31.2,31.05,31.15,92
VIG12,2011-09-16 15:00,16,31.06,31.1,30.78,30.9,251
VIG12,2011-09-19 07:00,19,31.75,31.75,31.75,31.75,1
VIG12,2011-09-19 07:30,19,31.9,32.15,31.3,31.9,101
VIG12,2011-09-19 08:00,19,31.95,32,31.9,31.96,19
VIG12,2011-09-19 08:30,19,31.85,31.96,31.8,31.96,47
VIG12,2011-09-19 09:00,19,32,32.11,31.9,32.06,109
VIG12,2011-09-19 09:30,19,31.95,32,31.91,31.95,10
VIG12,2011-09-19 10:00,19,31.95,32.01,31.9,31.91,17
VIG12,2011-09-19 10:30,19,31.95,31.95,31.85,31.87,15
VIG12,2011-09-19 11:00,19,31.85,31.85,31.78,31.8,25
VIG12,2011-09-19 11:30,19,31.86,31.9,31.8,31.85,17
VIG12,2011-09-19 12:00,19,31.87,31.91,31.85,31.9,16
VIG12,2011-09-19 12:30,19,31.9,31.9,31.79,31.8,63
VIG12,2011-09-19 13:00,19,31.85,31.85,31.65,31.65,28
VIG12,2011-09-19 13:30,19,31.65,31.65,31.6,31.65,14
VIG12,2011-09-19 14:00,19,31.7,31.75,31.3,31.52,108
VIG12,2011-09-19 14:30,19,31.35,31.5,31.25,31.45,99
VIG12,2011-09-19 15:00,19,31.55,31.65,31.4,31.4,158
VIG12,2011-09-20 07:00,20,31.05,31.25,31.05,31.22,3
VIG12,2011-09-20 07:30,20,31.3,31.4,31.27,31.4,18
VIG12,2011-09-20 08:00,20,31.5,31.8,31.5,31.75,74
VIG12,2011-09-20 08:30,20,31.75,31.75,31.55,31.7,107
VIG12,2011-09-20 09:00,20,31.65,31.7,31.1,31.22,278
VIG12,2011-09-20 09:30,20,31.2,31.25,30.93,31,118
VIG12,2011-09-20 10:00,20,30.95,31.05,30.81,31.05,144
VIG12,2011-09-20 10:30,20,31.07,31.15,31,31.03,27
VIG12,2011-09-20 11:00,20,31.05,31.1,31,31,15
VIG12,2011-09-20 11:30,20,31,31.03,30.98,30.98,11
VIG12,2011-09-20 12:30,20,30.95,31,30.95,30.95,12
VIG12,2011-09-20 13:00,20,30.9,30.9,30.75,30.85,40
VIG12,2011-09-20 13:30,20,30.9,31.06,30.89,31,47
VIG12,2011-09-20 14:00,20,31.05,31.27,31,31.25,95
VIG12,2011-09-20 14:30,20,31.2,31.38,31.15,31.38,54
VIG12,2011-09-20 15:00,20,31.35,31.4,31.25,31.3,121
VIG12,2011-09-21 07:30,21,31.55,31.55,31.55,31.55,1
VIG12,2011-09-21 08:00,21,31.55,31.55,31.5,31.55,56
VIG12,2011-09-21 08:30,21,31.5,31.5,31.15,31.3,254
VIG12,2011-09-21 09:00,21,31.25,31.36,31.16,31.35,50
VIG12,2011-09-21 09:30,21,31.4,31.7,31.35,31.65,105
VIG12,2011-09-21 10:00,21,31.6,31.65,31.49,31.55,80
VIG12,2011-09-21 10:30,21,31.55,31.56,31.4,31.55,50
VIG12,2011-09-21 11:00,21,31.5,31.65,31.45,31.61,16
VIG12,2011-09-21 11:30,21,31.65,31.75,31.52,31.65,23
VIG12,2011-09-21 12:00,21,31.6,31.66,31.6,31.65,21
VIG12,2011-09-21 12:30,21,31.6,31.6,31.52,31.6,15
VIG12,2011-09-21 13:00,21,31.65,31.75,31.35,31.5,48
VIG12,2011-09-21 13:30,21,31.4,32.06,31.4,31.7,166
VIG12,2011-09-21 14:00,21,31.8,31.85,31.58,31.8,126
VIG12,2011-09-21 14:30,21,31.8,32.2,31.8,32.15,290
VIG12,2011-09-21 15:00,21,32.25,32.25,32.1,32.25,431
VIG12,2011-09-22 07:00,22,33.37,33.37,33.37,33.37,1
VIG12,2011-09-22 07:30,22,33.49,33.82,33.46,33.6,41
VIG12,2011-09-22 08:00,22,33.5,33.5,33.28,33.4,42
VIG12,2011-09-22 08:30,22,33.42,33.42,32.75,33.4,110
VIG12,2011-09-22 09:00,22,33.4,33.4,32.75,33.05,62
VIG12,2011-09-22 09:30,22,33.05,33.16,32.9,33.16,256
VIG12,2011-09-22 10:00,22,33.1,33.22,33,33.15,143
VIG12,2011-09-22 10:30,22,33.1,33.3,33.05,33.27,91
VIG12,2011-09-22 11:00,22,33.25,33.37,33.2,33.2,169
VIG12,2011-09-22 11:30,22,33.2,33.23,33.1,33.15,50
VIG12,2011-09-22 12:00,22,33.2,33.45,33.2,33.4,103
VIG12,2011-09-22 12:30,22,33.45,33.65,33.35,33.65,28
VIG12,2011-09-22 13:00,22,33.65,33.7,33.25,33.3,134
VIG12,2011-09-22 13:30,22,33.4,33.75,33.35,33.75,272
VIG12,2011-09-22 14:00,22,33.75,34.2,33.75,34.06,208
VIG12,2011-09-22 14:30,22,34.1,34.15,33.5,33.55,1498
VIG12,2011-09-22 15:00,22,33.5,33.55,33.35,33.4,240
VIG12,2011-09-23 07:00,23,34.2,34.2,33.9,33.9,2
VIG12,2011-09-23 07:30,23,33.98,34,33.74,34,24
VIG12,2011-09-23 08:00,23,33.85,33.9,33.5,33.6,62
VIG12,2011-09-23 08:30,23,33.7,33.85,33.3,33.4,177
VIG12,2011-09-23 09:00,23,33.4,33.6,33.4,33.45,240
VIG12,2011-09-23 09:30,23,33.45,33.64,33.3,33.35,146
VIG12,2011-09-23 10:00,23,33.35,33.45,33.28,33.4,97
VIG12,2011-09-23 10:30,23,33.4,33.55,33.37,33.45,80
VIG12,2011-09-23 11:00,23,33.43,33.45,33.3,33.45,43
VIG12,2011-09-23 11:30,23,33.43,33.65,33.35,33.65,108
VIG12,2011-09-23 12:00,23,33.65,33.81,33.6,33.69,31
VIG12,2011-09-23 12:30,23,33.6,33.77,33.55,33.7,90
VIG12,2011-09-23 13:00,23,33.72,33.72,33.45,33.65,217
VIG12,2011-09-23 13:30,23,33.6,33.97,33.55,33.97,72
VIG12,2011-09-23 14:00,23,33.95,33.95,33.6,33.6,65
VIG12,2011-09-23 14:30,23,33.6,33.75,33.4,33.4,142
VIG12,2011-09-23 15:00,23,33.45,33.6,33.45,33.55,100
VIG12,2011-09-26 07:00,26,32.9,33.1,32.9,33.1,2
VIG12,2011-09-26 07:30,26,33.1,33.1,33.1,33.1,1
VIG12,2011-09-26 08:00,26,33.1,33.3,33.1,33.25,26
VIG12,2011-09-26 08:30,26,33.2,33.4,33.15,33.3,128
VIG12,2011-09-26 09:00,26,33.32,33.6,33.28,33.4,93
VIG12,2011-09-26 09:30,26,33.4,33.85,33.4,33.6,89
VIG12,2011-09-26 10:00,26,33.5,33.5,33.3,33.35,36
VIG12,2011-09-26 10:30,26,33.35,33.4,33.2,33.4,49
VIG12,2011-09-26 11:00,26,33.5,33.55,33.49,33.55,21
VIG12,2011-09-26 11:30,26,33.5,33.65,33.46,33.6,44
VIG12,2011-09-26 12:00,26,33.65,33.65,33.55,33.65,44
VIG12,2011-09-26 12:30,26,33.65,33.7,33.5,33.5,76
VIG12,2011-09-26 13:00,26,33.45,33.56,33.29,33.5,66
VIG12,2011-09-26 13:30,26,33.55,33.55,33.4,33.41,35
VIG12,2011-09-26 14:00,26,33.4,33.55,33.27,33.27,172
VIG12,2011-09-26 14:30,26,33.3,33.35,32.95,33.05,122
VIG12,2011-09-26 15:00,26,33,33.05,32.95,33,61
VIG12,2011-09-27 07:00,27,32.3,32.32,32.25,32.32,13
VIG12,2011-09-27 07:30,27,32.5,32.5,32.36,32.36,3
VIG12,2011-09-27 08:00,27,32.4,32.45,32.37,32.45,15
VIG12,2011-09-27 08:30,27,32.35,32.48,32.25,32.4,131
VIG12,2011-09-27 09:00,27,32.35,32.45,32.3,32.36,143
VIG12,2011-09-27 09:30,27,32.35,32.48,32.35,32.35,54
VIG12,2011-09-27 10:00,27,32.3,32.35,32.23,32.25,85
VIG12,2011-09-27 10:30,27,32.22,32.3,32.2,32.3,108
VIG12,2011-09-27 11:00,27,32.3,32.3,32.2,32.26,26
VIG12,2011-09-27 11:30,27,32.25,32.3,32.22,32.24,34
VIG12,2011-09-27 12:00,27,32.25,32.25,32.25,32.25,2
VIG12,2011-09-27 12:30,27,32.25,32.27,32.2,32.2,6
VIG12,2011-09-27 13:00,27,32.15,32.19,32.1,32.17,64
VIG12,2011-09-27 13:30,27,32.15,32.3,32.15,32.29,30
VIG12,2011-09-27 14:00,27,32.3,32.5,32.3,32.48,382
VIG12,2011-09-27 14:30,27,32.48,32.95,32.45,32.7,123
VIG12,2011-09-27 15:00,27,32.66,32.75,32.6,32.65,144
VIG12,2011-09-28 07:30,28,32.65,32.68,32.65,32.65,63
VIG12,2011-09-28 08:00,28,32.7,32.75,32.7,32.75,39
VIG12,2011-09-28 08:30,28,32.7,32.9,32.5,32.5,198
VIG12,2011-09-28 09:00,28,32.5,32.89,32.5,32.7,153
VIG12,2011-09-28 09:30,28,32.7,32.9,32.7,32.75,94
VIG12,2011-09-28 10:00,28,32.74,32.98,32.74,32.91,82
VIG12,2011-09-28 10:30,28,32.85,32.9,32.59,32.6,197
VIG12,2011-09-28 11:00,28,32.6,32.76,32.59,32.72,49
VIG12,2011-09-28 11:30,28,32.71,32.75,32.71,32.75,7
VIG12,2011-09-28 12:00,28,32.7,33,32.7,33,29
VIG12,2011-09-28 12:30,28,33.02,33.3,33,33.3,97
VIG12,2011-09-28 13:00,28,33.25,33.35,33.18,33.25,22
VIG12,2011-09-28 13:30,28,33.25,33.32,33.2,33.3,20
VIG12,2011-09-28 14:00,28,33.2,33.35,33.1,33.35,26
VIG12,2011-09-28 14:30,28,33.4,33.8,33.4,33.75,102
VIG12,2011-09-28 15:00,28,33.74,33.85,33.6,33.6,137
VIG12,2011-09-29 07:00,29,33.37,33.45,33.35,33.45,5
VIG12,2011-09-29 07:30,29,33.23,33.23,33.05,33.05,3
VIG12,2011-09-29 08:00,29,33,33.12,33,33.12,13
VIG12,2011-09-29 08:30,29,33,33.05,32.9,33.05,67
VIG12,2011-09-29 09:00,29,33.05,33.45,33.05,33.43,82
VIG12,2011-09-29 09:30,29,33.45,33.7,33.45,33.5,68
VIG12,2011-09-29 10:00,29,33.5,33.75,33.44,33.6,106
VIG12,2011-09-29 10:30,29,33.5,33.53,33.3,33.35,73
VIG12,2011-09-29 11:00,29,33.35,33.55,33.35,33.4,94
VIG12,2011-09-29 11:30,29,33.4,33.6,33.4,33.5,33
VIG12,2011-09-29 12:00,29,33.55,33.55,33.45,33.55,12
VIG12,2011-09-29 12:30,29,33.65,33.83,33.6,33.75,71
VIG12,2011-09-29 13:00,29,33.8,34.25,33.8,33.9,109
VIG12,2011-09-29 13:30,29,33.85,34.1,33.78,33.9,53
VIG12,2011-09-29 14:00,29,33.89,34.26,33.89,34.1,60
VIG12,2011-09-29 14:30,29,33.95,33.95,33.36,33.36,141
VIG12,2011-09-29 15:00,29,33.3,33.35,33.1,33.25,212
VIG12,2011-09-29 15:30,29,33.25,33.25,33.25,33.25,65
VIG12,2011-09-30 07:30,30,33.9,34.15,33.9,34.15,10
VIG12,2011-09-30 08:00,30,34.1,34.2,34.1,34.16,9
VIG12,2011-09-30 08:30,30,34.15,34.27,33.93,34.1,93
VIG12,2011-09-30 09:00,30,34.15,34.2,33.75,33.86,109
VIG12,2011-09-30 09:30,30,33.95,34.1,33.9,34.1,74
VIG12,2011-09-30 10:00,30,34,34,33.65,33.8,74
VIG12,2011-09-30 10:30,30,33.8,33.8,33.7,33.75,67
VIG12,2011-09-30 11:00,30,33.77,33.91,33.75,33.9,53
VIG12,2011-09-30 11:30,30,33.95,33.96,33.93,33.96,11
VIG12,2011-09-30 12:00,30,34.15,34.15,34.05,34.05,10
VIG12,2011-09-30 12:30,30,34,34.05,33.89,34,35
VIG12,2011-09-30 13:00,30,34,34.25,33.9,34.2,33
VIG12,2011-09-30 13:30,30,34.15,34.2,34,34,69
VIG12,2011-09-30 14:00,30,34.1,34.1,33.9,34.1,41
VIG12,2011-09-30 14:30,30,34.2,34.82,34.15,34.75,313
VIG12,2011-09-30 15:00,30,34.75,34.85,34.65,34.75,200
VIG12,2011-10-03 07:00,3,34.95,35,34.95,35,3
VIG12,2011-10-03 08:00,3,34.8,35,34.8,35,4
VIG12,2011-10-03 08:30,3,35.05,35.19,34.85,35.05,131
VIG12,2011-10-03 09:00,3,35.05,35.05,34.6,34.84,122
VIG12,2011-10-03 09:30,3,34.85,35.2,34.85,35.15,32
VIG12,2011-10-03 10:00,3,35.2,35.2,34.95,34.95,11
VIG12,2011-10-03 10:30,3,35,35.1,34.95,35,10
VIG12,2011-10-03 11:00,3,35,35.2,35,35.05,140
VIG12,2011-10-03 11:30,3,35.1,35.4,35.07,35.4,34
VIG12,2011-10-03 12:00,3,35.55,35.65,35.5,35.6,62
VIG12,2011-10-03 12:30,3,35.55,35.8,35.55,35.65,18
VIG12,2011-10-03 13:00,3,35.6,35.65,35.4,35.65,34
VIG12,2011-10-03 13:30,3,35.7,35.85,35.5,35.65,117
VIG12,2011-10-03 14:00,3,35.65,35.75,35.44,35.65,81
VIG12,2011-10-03 14:30,3,35.65,35.7,35.2,35.55,260
VIG12,2011-10-03 15:00,3,35.65,35.85,35.6,35.6,167
VIG12,2011-10-04 07:00,4,36.2,36.2,36.15,36.15,2
VIG12,2011-10-04 07:30,4,36.1,36.1,35.95,36,13
VIG12,2011-10-04 08:00,4,36.2,36.2,35.99,36.05,33
VIG12,2011-10-04 08:30,4,36.05,36.85,35.95,36.8,383
VIG12,2011-10-04 09:00,4,36.8,36.85,36.35,36.71,153
VIG12,2011-10-04 09:30,4,36.6,36.65,36.08,36.08,63
VIG12,2011-10-04 10:00,4,36.2,36.2,35.75,36.15,63
VIG12,2011-10-04 10:30,4,36.05,36.15,35.75,35.9,63
VIG12,2011-10-04 11:00,4,35.8,35.8,35.4,35.55,192
VIG12,2011-10-04 11:30,4,35.55,35.65,35.5,35.65,84
VIG12,2011-10-04 12:00,4,35.75,35.99,35.7,35.95,46
VIG12,2011-10-04 12:30,4,35.95,36.15,35.9,36.15,20
VIG12,2011-10-04 13:00,4,36.15,36.35,35.95,36.2,121
VIG12,2011-10-04 13:30,4,36.1,36.3,35.99,36.15,311
VIG12,2011-10-04 14:00,4,36.08,36.45,35.65,35.75,49
VIG12,2011-10-04 14:30,4,35.7,35.7,34.18,34.18,581
VIG12,2011-10-04 15:00,4,34.2,34.65,34.2,34.65,407
VIG12,2011-10-05 07:00,5,34.34,34.34,34.3,34.3,2
VIG12,2011-10-05 07:30,5,34.38,34.89,34.38,34.85,65
VIG12,2011-10-05 08:00,5,34.9,34.9,34.65,34.65,115
VIG12,2011-10-05 08:30,5,34.7,35.05,34.7,34.9,602
VIG12,2011-10-05 09:00,5,34.95,34.95,34.55,34.8,291
VIG12,2011-10-05 09:30,5,34.65,34.7,34.35,34.35,124
VIG12,2011-10-05 10:00,5,34.4,34.5,34.35,34.4,79
VIG12,2011-10-05 10:30,5,34.45,34.48,34.35,34.38,82
VIG12,2011-10-05 11:00,5,34.45,34.55,34.4,34.55,17
VIG12,2011-10-05 11:30,5,34.55,34.55,34.4,34.4,14
VIG12,2011-10-05 12:00,5,34.4,34.4,34.25,34.3,11
VIG12,2011-10-05 12:30,5,34.25,34.35,34.05,34.1,33
VIG12,2011-10-05 13:00,5,34.1,34.15,34.1,34.15,24
VIG12,2011-10-05 13:30,5,34.15,34.3,34.05,34.15,54
VIG12,2011-10-05 14:00,5,34.2,34.2,34.05,34.1,115
VIG12,2011-10-05 14:30,5,34,34.2,33.88,34.2,193
VIG12,2011-10-05 15:00,5,34.2,34.35,34.12,34.35,224
VIG12,2011-10-06 07:00,6,34.18,34.25,34.18,34.25,7
VIG12,2011-10-06 07:30,6,34.2,34.21,34.05,34.11,6
VIG12,2011-10-06 08:00,6,34.2,34.4,34.2,34.25,7
VIG12,2011-10-06 08:30,6,34.25,34.7,34.25,34.6,75
VIG12,2011-10-06 09:00,6,34.5,34.5,34.15,34.25,36
VIG12,2011-10-06 09:30,6,34.25,34.25,34.15,34.2,52
VIG12,2011-10-06 10:00,6,34.25,34.25,34.05,34.05,23
VIG12,2011-10-06 10:30,6,34,34,33.8,34,30
VIG12,2011-10-06 11:00,6,33.9,34.1,33.89,34.1,176
VIG12,2011-10-06 11:30,6,34,34.2,34,34.14,25
VIG12,2011-10-06 12:00,6,34.15,34.25,34.15,34.25,166
VIG12,2011-10-06 12:30,6,34.3,34.45,34.3,34.4,28
VIG12,2011-10-06 13:00,6,34.4,34.4,34.15,34.2,35
VIG12,2011-10-06 13:30,6,34.1,34.2,34.1,34.2,23
VIG12,2011-10-06 14:00,6,34.15,34.2,34.05,34.15,25
VIG12,2011-10-06 14:30,6,34.1,34.15,33.98,34,80
VIG12,2011-10-06 15:00,6,33.95,34.05,33.95,34,110
VIG12,2011-10-07 07:00,7,34,34,34,34,7
VIG12,2011-10-07 07:30,7,34.06,34.06,33.35,33.46,14
VIG12,2011-10-07 08:00,7,33.5,33.6,33.5,33.55,17
VIG12,2011-10-07 08:30,7,33.5,33.85,33.5,33.7,206
VIG12,2011-10-07 09:00,7,33.63,33.75,33.5,33.5,68
VIG12,2011-10-07 09:30,7,33.5,33.75,33.5,33.75,26
VIG12,2011-10-07 10:00,7,33.9,33.95,33.87,33.92,23
VIG12,2011-10-07 10:30,7,33.85,33.9,33.8,33.9,31
VIG12,2011-10-07 11:00,7,33.9,34.5,33.8,34.4,224
VIG12,2011-10-07 11:30,7,34.47,34.65,34.39,34.6,94
VIG12,2011-10-07 12:00,7,34.61,34.7,34.5,34.5,43
VIG12,2011-10-07 12:30,7,34.55,34.75,34.4,34.4,37
VIG12,2011-10-07 13:00,7,34.45,34.5,34.3,34.4,76
VIG12,2011-10-07 13:30,7,34.35,34.4,34.28,34.35,21
VIG12,2011-10-07 14:00,7,34.35,34.35,34.05,34.05,205
VIG12,2011-10-07 14:30,7,34,34.42,33.7,34.38,244
VIG12,2011-10-07 15:00,7,34.35,34.35,34.1,34.25,84
VIG12,2011-10-10 08:00,10,33.5,33.5,33.5,33.5,1
VIG12,2011-10-10 08:30,10,33.5,33.62,33.25,33.35,102
VIG12,2011-10-10 09:00,10,33.35,33.35,33.1,33.15,117
VIG12,2011-10-10 09:30,10,33.15,33.15,33.05,33.15,22
VIG12,2011-10-10 10:00,10,33.1,33.2,33.1,33.2,8
VIG12,2011-10-10 10:30,10,33.25,33.3,33.2,33.26,76
VIG12,2011-10-10 11:00,10,33.25,33.35,33.25,33.35,68
VIG12,2011-10-10 11:30,10,33.33,33.42,33.33,33.42,103
VIG12,2011-10-10 12:00,10,33.4,33.4,33.25,33.27,61
VIG12,2011-10-10 12:30,10,33.25,33.27,33.2,33.2,27
VIG12,2011-10-10 13:00,10,33.25,33.3,33.15,33.2,93
VIG12,2011-10-10 13:30,10,33.2,33.31,33.2,33.25,88
VIG12,2011-10-10 14:00,10,33.25,33.35,33.25,33.25,62
VIG12,2011-10-10 14:30,10,33.25,33.25,32.7,32.7,171
VIG12,2011-10-10 15:00,10,32.7,32.77,32.55,32.55,171
VIG12,2011-10-11 07:30,11,32.9,33.15,32.9,33.15,13
VIG12,2011-10-11 08:00,11,33.01,33.01,33.01,33.01,1
VIG12,2011-10-11 08:30,11,33.05,33.15,32.85,32.92,133
VIG12,2011-10-11 09:00,11,32.9,33,32.74,32.75,35
VIG12,2011-10-11 09:30,11,32.7,32.7,32.5,32.6,41
VIG12,2011-10-11 10:00,11,32.55,32.75,32.55,32.75,41
VIG12,2011-10-11 10:30,11,32.65,32.7,32.57,32.58,64
VIG12,2011-10-11 11:00,11,32.6,32.65,32.55,32.6,78
VIG12,2011-10-11 11:30,11,32.6,32.65,32.55,32.63,77
VIG12,2011-10-11 12:00,11,32.6,32.75,32.6,32.65,45
VIG12,2011-10-11 12:30,11,32.65,32.73,32.65,32.7,52
VIG12,2011-10-11 13:00,11,32.65,32.75,32.64,32.75,46
VIG12,2011-10-11 13:30,11,32.75,32.77,32.65,32.65,44
VIG12,2011-10-11 14:00,11,32.6,32.62,32.45,32.55,44
VIG12,2011-10-11 14:30,11,32.6,32.63,32.49,32.6,48
VIG12,2011-10-11 15:00,11,32.65,32.8,32.5,32.55,502
VIG12,2011-10-12 07:00,12,32.3,32.3,32.3,32.3,15
VIG12,2011-10-12 07:30,12,32.3,32.31,32.25,32.31,38
VIG12,2011-10-12 08:00,12,32.3,32.3,32.2,32.2,37
VIG12,2011-10-12 08:30,12,32.2,32.2,32,32,54
VIG12,2011-10-12 09:00,12,31.95,32,31.8,31.85,43
VIG12,2011-10-12 09:30,12,31.8,31.85,31.6,31.65,155
VIG12,2011-10-12 10:00,12,31.65,31.7,31.45,31.45,66
VIG12,2011-10-12 10:30,12,31.45,31.45,31.3,31.4,73
VIG12,2011-10-12 11:00,12,31.4,31.55,31.4,31.5,42
VIG12,2011-10-12 11:30,12,31.47,31.5,31.35,31.35,32
VIG12,2011-10-12 12:00,12,31.35,31.35,31.19,31.2,68
VIG12,2011-10-12 12:30,12,31.2,31.3,31.17,31.3,36
VIG12,2011-10-12 13:00,12,31.35,31.35,31.15,31.15,104
VIG12,2011-10-12 13:30,12,31.1,31.2,30.95,31.19,142
VIG12,2011-10-12 14:00,12,31.15,31.25,31.05,31.12,148
VIG12,2011-10-12 14:30,12,31.1,31.25,30.95,31.25,180
VIG12,2011-10-12 15:00,12,31.2,31.4,31.2,31.4,141
VIG12,2011-10-13 07:00,13,31.35,31.4,31.2,31.4,52
VIG12,2011-10-13 07:30,13,31.4,31.42,31.33,31.33,25
VIG12,2011-10-13 08:00,13,31.35,31.35,31.35,31.35,5
VIG12,2011-10-13 08:30,13,31.4,31.7,31.35,31.65,122
VIG12,2011-10-13 09:00,13,31.7,31.8,31.55,31.55,96
VIG12,2011-10-13 09:30,13,31.55,31.8,31.45,31.8,118
VIG12,2011-10-13 10:00,13,31.8,31.9,31.8,31.8,30
VIG12,2011-10-13 10:30,13,31.85,31.87,31.68,31.7,97
VIG12,2011-10-13 11:00,13,31.73,31.85,31.7,31.85,76
VIG12,2011-10-13 11:30,13,31.85,31.85,31.75,31.76,11
VIG12,2011-10-13 12:00,13,31.77,31.77,31.5,31.5,14
VIG12,2011-10-13 12:30,13,31.5,31.5,31.4,31.4,28
VIG12,2011-10-13 13:00,13,31.45,31.5,31.4,31.5,11
VIG12,2011-10-13 13:30,13,31.5,31.5,31.18,31.2,81
VIG12,2011-10-13 14:00,13,31.25,31.3,31.15,31.3,60
VIG12,2011-10-13 14:30,13,31.3,31.4,31.25,31.25,121
VIG12,2011-10-13 15:00,13,31.25,31.3,31.15,31.23,145
VIG12,2011-10-14 07:00,14,30.75,30.85,30.75,30.85,5
VIG12,2011-10-14 07:30,14,30.83,30.88,30.76,30.79,21
VIG12,2011-10-14 08:00,14,30.8,30.8,30.63,30.63,36
VIG12,2011-10-14 08:30,14,30.55,30.65,30.2,30.55,283
VIG12,2011-10-14 09:00,14,30.6,30.9,30.6,30.85,108
VIG12,2011-10-14 09:30,14,30.85,30.9,30.7,30.8,103
VIG12,2011-10-14 10:00,14,30.75,30.95,30.74,30.94,110
VIG12,2011-10-14 10:30,14,30.95,31.05,30.89,30.9,56
VIG12,2011-10-14 11:00,14,30.95,30.95,30.85,30.9,44
VIG12,2011-10-14 11:30,14,30.88,30.88,30.75,30.75,18
VIG12,2011-10-14 12:00,14,30.75,30.75,30.4,30.42,142
VIG12,2011-10-14 12:30,14,30.48,30.5,30.45,30.46,10
VIG12,2011-10-14 13:00,14,30.45,30.47,30.4,30.45,60
VIG12,2011-10-14 13:30,14,30.5,30.53,30.45,30.47,36
VIG12,2011-10-14 14:00,14,30.45,30.5,30.4,30.4,21
VIG12,2011-10-14 14:30,14,30.4,30.4,30.15,30.15,155
VIG12,2011-10-14 15:00,14,30.25,30.35,30.1,30.2,148
VIG12,2011-10-17 07:30,17,30.2,30.2,30.1,30.1,59
VIG12,2011-10-17 08:00,17,30.15,30.2,30.08,30.18,68
VIG12,2011-10-17 08:30,17,30.15,30.75,30.1,30.73,161
VIG12,2011-10-17 09:00,17,30.8,31.1,30.78,31.1,220
VIG12,2011-10-17 09:30,17,31.1,31.15,30.91,30.95,218
VIG12,2011-10-17 10:00,17,31,31.1,30.8,30.81,145
VIG12,2011-10-17 10:30,17,30.75,30.9,30.73,30.9,152
VIG12,2011-10-17 11:00,17,30.93,31.05,30.9,30.92,157
VIG12,2011-10-17 11:30,17,30.9,31.15,30.9,31.12,74
VIG12,2011-10-17 12:00,17,31.13,31.15,30.85,30.9,105
VIG12,2011-10-17 12:30,17,30.95,31.1,30.93,31.1,131
VIG12,2011-10-17 13:00,17,31.05,31.52,31.05,31.45,311
VIG12,2011-10-17 13:30,17,31.4,31.55,31.4,31.45,110
VIG12,2011-10-17 14:00,17,31.35,31.35,31.15,31.35,130
VIG12,2011-10-17 14:30,17,31.28,31.65,31.28,31.45,259
VIG12,2011-10-17 15:00,17,31.45,31.75,31.38,31.75,342
VIG12,2011-10-18 07:30,18,31.8,31.8,31.5,31.5,30
VIG12,2011-10-18 08:00,18,31.45,31.5,31.2,31.2,78
VIG12,2011-10-18 08:30,18,31.3,31.85,31.2,31.8,261
VIG12,2011-10-18 09:00,18,31.8,32.1,31.8,31.85,186
VIG12,2011-10-18 09:30,18,31.87,31.9,31.55,31.65,83
VIG12,2011-10-18 10:00,18,31.68,31.7,31.55,31.7,22
VIG12,2011-10-18 10:30,18,31.65,31.65,31.25,31.3,115
VIG12,2011-10-18 11:00,18,31.25,31.37,31.2,31.37,72
VIG12,2011-10-18 11:30,18,31.35,31.35,30.95,31.15,91
VIG12,2011-10-18 12:00,18,31.15,31.4,31.15,31.3,52
VIG12,2011-10-18 12:30,18,31.25,31.25,30.95,31.05,139
VIG12,2011-10-18 13:00,18,31.05,31.05,30.9,30.95,88
VIG12,2011-10-18 13:30,18,30.9,31,30.85,30.99,73
VIG12,2011-10-18 14:00,18,30.9,30.9,30.19,30.8,223
VIG12,2011-10-18 14:30,18,30.84,31.1,30.6,30.88,188
VIG12,2011-10-18 15:00,18,30.87,30.95,30.7,30.8,261
VIG12,2011-10-19 07:00,19,30.76,30.85,30.75,30.84,8
VIG12,2011-10-19 07:30,19,30.8,30.8,30.5,30.6,9
VIG12,2011-10-19 08:00,19,30.33,30.75,30.31,30.75,28
VIG12,2011-10-19 08:30,19,30.8,31.3,30.7,31.1,217
VIG12,2011-10-19 09:00,19,31.05,31.35,30.77,30.77,151
VIG12,2011-10-19 09:30,19,30.8,30.95,30.75,30.9,124
VIG12,2011-10-19 10:00,19,30.91,31.15,30.91,30.92,122
VIG12,2011-10-19 10:30,19,30.95,31.08,30.85,31.08,63
VIG12,2011-10-19 11:00,19,31.1,31.12,30.95,30.98,47
VIG12,2011-10-19 11:30,19,31.05,31.05,30.93,31,7
VIG12,2011-10-19 12:00,19,31,31.15,30.93,31.15,62
VIG12,2011-10-19 12:30,19,31.2,31.48,31.2,31.38,55
VIG12,2011-10-19 13:00,19,31.35,31.91,31.28,31.91,270
VIG12,2011-10-19 13:30,19,31.95,32,31.7,32,51
VIG12,2011-10-19 14:00,19,31.95,32.18,31.95,32.15,267
VIG12,2011-10-19 14:30,19,32.2,32.4,31.95,32,161
VIG12,2011-10-19 15:00,19,32,32.05,31.8,31.9,567
VIG12,2011-10-20 07:00,20,31.65,31.68,31.53,31.53,16
VIG12,2011-10-20 07:30,20,31.57,31.57,31.57,31.57,1
VIG12,2011-10-20 08:00,20,31.53,32.02,31.53,32,42
VIG12,2011-10-20 08:30,20,31.9,32.25,31.85,32,220
VIG12,2011-10-20 09:00,20,32,32.01,31.7,32,202
VIG12,2011-10-20 09:30,20,31.95,32.32,31.9,32.24,83
VIG12,2011-10-20 10:00,20,32.35,32.5,32.25,32.25,79
VIG12,2011-10-20 10:30,20,32.3,32.55,32.1,32.49,223
VIG12,2011-10-20 11:00,20,32.55,32.68,32.55,32.6,28
VIG12,2011-10-20 11:30,20,32.55,32.55,32.25,32.25,41
VIG12,2011-10-20 12:00,20,32.29,32.32,31.79,31.9,97
VIG12,2011-10-20 12:30,20,31.85,32.05,31.77,31.95,118
VIG12,2011-10-20 13:00,20,31.9,32.25,31.9,32.04,140
VIG12,2011-10-20 13:30,20,32.05,32.1,31.7,31.77,77
VIG12,2011-10-20 14:00,20,31.78,32.1,31.75,32.1,43
VIG12,2011-10-20 14:30,20,31.9,32,31.75,31.9,68
VIG12,2011-10-20 15:00,20,31.95,32,31.8,31.9,264
VIG12,2011-10-21 07:00,21,31.3,31.3,31.29,31.29,5
VIG12,2011-10-21 07:30,21,31.4,31.4,31.3,31.35,9
VIG12,2011-10-21 08:00,21,31.3,31.3,31.15,31.17,12
VIG12,2011-10-21 08:30,21,31.15,31.25,31.05,31.11,48
VIG12,2011-10-21 09:00,21,31.09,31.21,31,31.05,80
VIG12,2011-10-21 09:30,21,31,31.21,30.95,31.13,85
VIG12,2011-10-21 10:00,21,31.08,31.23,31.01,31.03,92
VIG12,2011-10-21 10:30,21,30.98,31.05,30.95,31,27
VIG12,2011-10-21 11:00,21,30.99,31.15,30.99,31.15,38
VIG12,2011-10-21 11:30,21,31.1,31.17,31.09,31.17,47
VIG12,2011-10-21 12:00,21,31.19,31.4,31.19,31.35,73
VIG12,2011-10-21 12:30,21,31.38,31.4,31.35,31.35,40
VIG12,2011-10-21 13:00,21,31.33,31.34,31.08,31.1,47
VIG12,2011-10-21 13:30,21,31.25,31.26,31.05,31.13,24
VIG12,2011-10-21 14:00,21,31.05,31.2,31,31.15,110
VIG12,2011-10-21 14:30,21,31.15,31.2,30.93,31,106
VIG12,2011-10-21 15:00,21,30.95,30.95,30.6,30.65,220
VIG12,2011-10-24 07:30,24,30.65,30.66,30.64,30.64,18
VIG12,2011-10-24 08:00,24,30.67,30.95,30.6,30.9,53
VIG12,2011-10-24 08:30,24,30.9,30.92,30.49,30.65,210
VIG12,2011-10-24 09:00,24,30.6,30.65,30.42,30.45,39
VIG12,2011-10-24 09:30,24,30.45,30.47,30.3,30.4,78
VIG12,2011-10-24 10:00,24,30.4,30.4,30.22,30.25,102
VIG12,2011-10-24 10:30,24,30.25,30.3,30.15,30.2,136
VIG12,2011-10-24 11:00,24,30.25,30.25,30.15,30.15,26
VIG12,2011-10-24 11:30,24,30.2,30.35,30.2,30.3,67
VIG12,2011-10-24 12:00,24,30.25,30.3,30.23,30.25,28
VIG12,2011-10-24 12:30,24,30.25,30.25,29.92,29.97,110
VIG12,2011-10-24 13:00,24,30,30.15,29.94,30.05,141
VIG12,2011-10-24 13:30,24,30,30,29.95,29.95,11
VIG12,2011-10-24 14:00,24,29.9,30.05,29.85,30.05,47
VIG12,2011-10-24 14:30,24,30.05,30.05,29.8,29.8,149
VIG12,2011-10-24 15:00,24,29.78,29.85,29.72,29.85,464
VIG12,2011-10-25 07:00,25,29.7,29.78,29.65,29.75,23
VIG12,2011-10-25 07:30,25,29.75,30.07,29.7,30.03,18
VIG12,2011-10-25 08:00,25,30.13,30.13,30.13,30.13,3
VIG12,2011-10-25 08:30,25,30.2,31.1,30.2,30.33,508
VIG12,2011-10-25 09:00,25,30.4,30.56,30.21,30.21,162
VIG12,2011-10-25 09:30,25,30.32,30.48,30.05,30.37,86
VIG12,2011-10-25 10:00,25,30.35,30.55,30.35,30.45,68
VIG12,2011-10-25 10:30,25,30.45,30.46,30.35,30.39,98
VIG12,2011-10-25 11:00,25,30.41,30.41,30.25,30.25,49
VIG12,2011-10-25 11:30,25,30.21,30.4,30.17,30.4,40
VIG12,2011-10-25 12:00,25,30.42,30.42,30.25,30.25,21
VIG12,2011-10-25 12:30,25,30.35,30.35,30.25,30.35,11
VIG12,2011-10-25 13:00,25,30.35,30.5,30.35,30.41,62
VIG12,2011-10-25 13:30,25,30.4,30.5,30.23,30.29,92
VIG12,2011-10-25 14:00,25,30.2,30.45,30.2,30.4,43
VIG12,2011-10-25 14:30,25,30.4,30.8,30.3,30.55,264
VIG12,2011-10-25 15:00,25,30.6,30.9,30.6,30.85,320
VIG12,2011-10-26 07:00,26,30.62,30.62,30.62,30.62,4
VIG12,2011-10-26 07:30,26,30.3,30.4,30.15,30.15,40
VIG12,2011-10-26 08:00,26,30.1,30.15,29.83,29.91,59
VIG12,2011-10-26 08:30,26,29.85,30.32,29.81,30.32,122
VIG12,2011-10-26 09:00,26,30.3,30.7,30.28,30.53,114
VIG12,2011-10-26 09:30,26,30.55,31.24,30.55,31.15,145
VIG12,2011-10-26 10:00,26,31.11,31.11,30.78,30.8,135
VIG12,2011-10-26 10:30,26,30.85,30.85,30.62,30.7,102
VIG12,2011-10-26 11:00,26,30.65,30.75,30.65,30.67,29
VIG12,2011-10-26 11:30,26,30.75,30.79,30.65,30.79,31
VIG12,2011-10-26 12:00,26,30.8,30.9,30.65,30.65,87
VIG12,2011-10-26 12:30,26,30.65,30.65,30.3,30.4,79
VIG12,2011-10-26 13:00,26,30.3,30.4,30.15,30.36,44
VIG12,2011-10-26 13:30,26,30.25,30.31,29.98,30.15,64
VIG12,2011-10-26 14:00,26,30.13,30.15,29.95,29.95,45
VIG12,2011-10-26 14:30,26,29.85,30.1,29.8,29.95,27
VIG12,2011-10-26 15:00,26,29.9,30.05,29.85,29.9,286
VIG12,2011-10-27 07:00,27,28.4,28.4,28.05,28.25,82
VIG12,2011-10-27 07:30,27,28.25,28.25,28.2,28.23,46
VIG12,2011-10-27 08:00,27,28.2,28.2,28,28.1,116
VIG12,2011-10-27 08:30,27,28.08,28.25,27.85,28.15,375
VIG12,2011-10-27 09:00,27,28.15,28.35,28.15,28.3,89
VIG12,2011-10-27 09:30,27,28.25,28.32,28.03,28.07,148
VIG12,2011-10-27 10:00,27,28.05,28.1,28,28.08,71
VIG12,2011-10-27 10:30,27,28.05,28.1,27.8,27.8,80
VIG12,2011-10-27 11:00,27,27.85,27.85,27.65,27.7,72
VIG12,2011-10-27 11:30,27,27.75,27.77,27.65,27.75,87
VIG12,2011-10-27 12:00,27,27.7,27.7,27.6,27.65,14
VIG12,2011-10-27 12:30,27,27.55,27.55,27.2,27.25,191
VIG12,2011-10-27 13:00,27,27.25,27.41,27.2,27.4,96
VIG12,2011-10-27 13:30,27,27.4,27.45,27.3,27.35,94
VIG12,2011-10-27 14:00,27,27.35,27.45,27.15,27.25,82
VIG12,2011-10-27 14:30,27,27.26,27.5,27.2,27.3,251
VIG12,2011-10-27 15:00,27,27.3,27.3,27.1,27.1,512
VIG12,2011-10-28 07:00,28,27.45,27.6,27.45,27.6,2
VIG12,2011-10-28 07:30,28,27.3,27.42,27.3,27.35,85
VIG12,2011-10-28 08:00,28,27.38,27.4,27.35,27.4,25
VIG12,2011-10-28 08:30,28,27.45,27.55,27.25,27.3,94
VIG12,2011-10-28 09:00,28,27.3,27.5,27.25,27.3,58
VIG12,2011-10-28 09:30,28,27.3,27.3,27,27.1,218
VIG12,2011-10-28 10:00,28,27.05,27.1,27,27.04,104
VIG12,2011-10-28 10:30,28,27.05,27.2,27,27.2,124
VIG12,2011-10-28 11:00,28,27.2,27.3,27.15,27.3,66
VIG12,2011-10-28 11:30,28,27.35,27.35,27.2,27.2,49
VIG12,2011-10-28 12:00,28,27.2,27.25,27.1,27.15,73
VIG12,2011-10-28 12:30,28,27.2,27.25,27.05,27.15,89
VIG12,2011-10-28 13:00,28,27.15,27.25,27.13,27.19,43
VIG12,2011-10-28 13:30,28,27.2,27.25,27.14,27.15,93
VIG12,2011-10-28 14:00,28,27.15,27.2,27.08,27.2,75
VIG12,2011-10-28 14:30,28,27.2,27.25,26.95,27.1,154
VIG12,2011-10-28 15:00,28,27.1,27.2,26.94,26.95,508
VIG12,2011-10-31 07:00,31,27.5,27.5,27.45,27.5,14
VIG12,2011-10-31 07:30,31,27.5,27.62,27.45,27.6,79
VIG12,2011-10-31 08:00,31,27.62,27.65,27.55,27.65,19
VIG12,2011-10-31 08:30,31,27.7,28,27.61,27.83,76
VIG12,2011-10-31 09:00,31,27.85,27.85,27.6,27.7,54
VIG12,2011-10-31 09:30,31,27.6,27.65,27.45,27.55,69
VIG12,2011-10-31 10:00,31,27.55,27.78,27.55,27.75,303
VIG12,2011-10-31 10:30,31,27.75,27.86,27.73,27.86,83
VIG12,2011-10-31 11:00,31,27.9,28.05,27.79,27.98,93
VIG12,2011-10-31 11:30,31,28,28.05,27.93,27.93,57
VIG12,2011-10-31 12:00,31,27.9,27.97,27.89,27.9,186
VIG12,2011-10-31 12:30,31,27.9,27.9,27.68,27.74,112
VIG12,2011-10-31 13:00,31,27.85,27.85,27.75,27.85,40
VIG12,2011-10-31 13:30,31,27.85,28,27.8,27.9,197
VIG12,2011-10-31 14:00,31,27.9,28.6,27.9,28.57,363
VIG12,2011-10-31 14:30,31,28.65,28.65,28.4,28.63,249
VIG12,2011-10-31 15:00,31,28.65,29,28.6,29,767
VIG12,2011-11-01 07:00,1,30.55,30.55,30.35,30.49,9
VIG12,2011-11-01 07:30,1,30.85,31.25,30.73,31.2,84
VIG12,2011-11-01 08:00,1,31.35,31.7,31.2,31.43,157
VIG12,2011-11-01 08:30,1,31.35,31.65,30.85,30.97,425
VIG12,2011-11-01 09:00,1,31.1,31.45,30.55,30.58,450
VIG12,2011-11-01 09:30,1,30.6,30.92,30.3,30.92,465
VIG12,2011-11-01 10:00,1,30.8,31.02,30.65,30.95,181
VIG12,2011-11-01 10:30,1,31,31.63,31,31.54,169
VIG12,2011-11-01 11:00,1,31.6,31.77,31.3,31.4,174
VIG12,2011-11-01 11:30,1,31.35,31.6,31.13,31.55,137
VIG12,2011-11-01 12:00,1,31.6,31.75,31.15,31.21,111
VIG12,2011-11-01 12:30,1,31.15,31.3,30.75,31.05,229
VIG12,2011-11-01 13:00,1,31.1,31.11,30.5,30.58,215
VIG12,2011-11-01 13:30,1,30.55,30.92,30.55,30.87,114
VIG12,2011-11-01 14:00,1,30.85,31.33,30.75,31.23,123
VIG12,2011-11-01 14:30,1,31.1,31.39,30.65,31.2,375
VIG12,2011-11-01 15:00,1,31.1,31.35,31.05,31.25,416
VIG12,2011-11-02 07:00,2,30.85,30.85,30.85,30.85,1
VIG12,2011-11-02 07:30,2,30.8,30.95,30.8,30.9,15
VIG12,2011-11-02 08:00,2,30.9,30.9,30.85,30.85,13
VIG12,2011-11-02 08:30,2,30.9,31.03,30.78,30.93,247
VIG12,2011-11-02 09:00,2,30.85,31.05,30.8,30.8,74
VIG12,2011-11-02 09:30,2,30.82,31,30.55,30.65,69
VIG12,2011-11-02 10:00,2,30.65,30.75,30.6,30.75,36
VIG12,2011-11-02 10:30,2,30.75,30.85,30.65,30.75,79
VIG12,2011-11-02 11:00,2,30.75,30.9,30.75,30.9,33
VIG12,2011-11-02 11:30,2,30.85,31.05,30.7,31.05,120
VIG12,2011-11-02 12:00,2,31.05,31.4,31.05,31.2,107
VIG12,2011-11-02 12:30,2,31.2,31.2,30.85,31.1,70
VIG12,2011-11-02 13:00,2,31.2,31.2,30.83,31,154
VIG12,2011-11-02 13:30,2,31,31,30.75,30.75,45
VIG12,2011-11-02 14:00,2,30.8,30.91,30.6,30.7,108
VIG12,2011-11-02 14:30,2,30.7,31,30.65,30.75,262
VIG12,2011-11-02 15:00,2,30.7,30.75,30.6,30.7,225
VIG12,2011-11-03 07:00,3,30.48,30.6,30.48,30.55,35
VIG12,2011-11-03 07:30,3,30.55,30.62,29.98,29.98,127
VIG12,2011-11-03 08:00,3,30.05,30.25,30.05,30.25,24
VIG12,2011-11-03 08:30,3,30.25,31.1,30.25,31.1,91
VIG12,2011-11-03 09:00,3,31.1,31.4,30.95,30.99,161
VIG12,2011-11-03 09:30,3,31,31.1,30.75,30.9,50
VIG12,2011-11-03 10:00,3,30.9,31.05,30.7,30.76,88
VIG12,2011-11-03 10:30,3,30.7,30.76,30.5,30.7,50
VIG12,2011-11-03 11:00,3,30.7,30.7,30.45,30.45,43
VIG12,2011-11-03 11:30,3,30.5,30.7,30.3,30.35,142
VIG12,2011-11-03 12:00,3,30.35,30.5,30.3,30.45,161
VIG12,2011-11-03 12:30,3,30.45,30.45,30.1,30.32,124
VIG12,2011-11-03 13:00,3,30.3,30.4,30.25,30.35,47
VIG12,2011-11-03 13:30,3,30.4,30.45,30.15,30.19,166
VIG12,2011-11-03 14:00,3,30.15,30.2,30,30.02,274
VIG12,2011-11-03 14:30,3,30,30.25,29.9,30.02,296
VIG12,2011-11-03 15:00,3,30,30.05,29.8,29.9,257
VIG12,2011-11-04 07:00,4,30.42,30.42,30.15,30.15,14
VIG12,2011-11-04 07:30,4,29.8,30.35,29.8,30.35,4
VIG12,2011-11-04 08:00,4,30.4,30.7,30.4,30.6,17
VIG12,2011-11-04 08:30,4,30.55,30.7,30.37,30.7,208
VIG12,2011-11-04 09:00,4,30.7,30.92,30.59,30.8,159
VIG12,2011-11-04 09:30,4,30.85,30.95,30.6,30.65,326
VIG12,2011-11-04 10:00,4,30.6,30.8,30.5,30.7,44
VIG12,2011-11-04 10:30,4,30.6,30.7,30.5,30.65,22
VIG12,2011-11-04 11:00,4,30.61,30.64,30.45,30.47,57
VIG12,2011-11-04 11:30,4,30.45,30.65,30.4,30.4,139
VIG12,2011-11-04 12:00,4,30.4,30.45,30.2,30.3,58
VIG12,2011-11-04 12:30,4,30.3,30.34,30.04,30.25,152
VIG12,2011-11-04 13:00,4,30.2,30.3,30.15,30.15,105
VIG12,2011-11-04 13:30,4,30.2,30.35,30.2,30.3,35
VIG12,2011-11-04 14:00,4,30.3,30.6,30.28,30.55,44
VIG12,2011-11-04 14:30,4,30.45,30.5,30.25,30.35,48
VIG12,2011-11-04 15:00,4,30.35,30.45,30.1,30.2,201
VIG12,2011-11-07 07:00,7,30.57,30.57,30.57,30.57,3
VIG12,2011-11-07 07:30,7,30.62,30.62,30.62,30.62,1
VIG12,2011-11-07 08:00,7,30.59,30.65,30.43,30.5,24
VIG12,2011-11-07 08:30,7,30.52,30.6,30.2,30.28,40
VIG12,2011-11-07 09:00,7,30.3,30.63,30.3,30.57,126
VIG12,2011-11-07 09:30,7,30.65,30.85,30.63,30.8,25
VIG12,2011-11-07 10:00,7,30.85,30.85,30.65,30.75,59
VIG12,2011-11-07 10:30,7,30.7,30.77,30.65,30.74,63
VIG12,2011-11-07 11:00,7,30.8,31.07,30.7,31.05,234
VIG12,2011-11-07 11:30,7,31.15,31.15,30.87,30.87,19
VIG12,2011-11-07 12:00,7,30.9,30.93,30.8,30.85,128
VIG12,2011-11-07 12:30,7,30.9,30.92,30.65,30.7,62
VIG12,2011-11-07 13:00,7,30.6,30.65,30.45,30.45,48
VIG12,2011-11-07 13:30,7,30.5,30.62,30.5,30.5,17
VIG12,2011-11-07 14:00,7,30.5,30.6,30.43,30.6,32
VIG12,2011-11-07 14:30,7,30.6,30.66,30.25,30.25,217
VIG12,2011-11-07 15:00,7,30.2,30.3,30.15,30.2,376
VIG12,2011-11-08 08:00,8,29.85,29.89,29.85,29.89,2
VIG12,2011-11-08 08:30,8,30,30.06,29.85,29.95,102
VIG12,2011-11-08 09:00,8,29.85,30.3,29.8,30.3,225
VIG12,2011-11-08 09:30,8,30.35,30.41,30.1,30.2,187
VIG12,2011-11-08 10:00,8,30.35,30.65,30.25,30.56,103
VIG12,2011-11-08 10:30,8,30.55,30.6,30.45,30.45,69
VIG12,2011-11-08 11:00,8,30.55,30.58,30.35,30.42,38
VIG12,2011-11-08 11:30,8,30.35,30.5,30.35,30.44,75
VIG12,2011-11-08 12:00,8,30.4,30.55,30.24,30.25,86
VIG12,2011-11-08 12:30,8,30.3,30.3,29.77,29.77,115
VIG12,2011-11-08 13:00,8,29.95,30.1,29.9,29.92,144
VIG12,2011-11-08 13:30,8,29.92,30,29.85,29.85,38
VIG12,2011-11-08 14:00,8,29.85,29.96,29.7,29.75,80
VIG12,2011-11-08 14:30,8,29.7,29.7,29.45,29.5,239
VIG12,2011-11-08 15:00,8,29.45,29.55,29.35,29.5,503
VIG12,2011-11-09 07:00,9,31.1,31.27,31.06,31.15,28
VIG12,2011-11-09 07:30,9,31.25,31.32,30.95,31.08,28
VIG12,2011-11-09 08:00,9,31.1,31.12,30.99,31.03,9
VIG12,2011-11-09 08:30,9,31.1,31.45,30.9,31.4,552
VIG12,2011-11-09 09:00,9,31.45,31.5,31.19,31.38,496
VIG12,2011-11-09 09:30,9,31.4,31.65,31.15,31.2,247
VIG12,2011-11-09 10:00,9,31.25,31.34,31,31.02,55
VIG12,2011-11-09 10:30,9,31.05,31.15,30.99,31.03,91
VIG12,2011-11-09 11:00,9,31.05,31.25,31.03,31.25,63
VIG12,2011-11-09 11:30,9,31.25,31.35,31.19,31.25,136
VIG12,2011-11-09 12:00,9,31.3,31.7,31.3,31.57,277
VIG12,2011-11-09 12:30,9,31.57,32.1,31.5,32.05,337
VIG12,2011-11-09 13:00,9,32.04,32.75,32.04,32.55,237
VIG12,2011-11-09 13:30,9,32.55,32.75,32.35,32.75,229
VIG12,2011-11-09 14:00,9,32.65,32.75,32.25,32.45,342
VIG12,2011-11-09 14:30,9,32.5,33.15,32.47,32.9,392
VIG12,2011-11-09 15:00,9,32.85,33,32.8,32.95,495
VIG12,2011-11-10 07:00,10,32.16,32.16,31.77,31.77,19
VIG12,2011-11-10 07:30,10,31.55,31.55,31.45,31.55,3
VIG12,2011-11-10 08:00,10,31.45,31.8,31.45,31.7,41
VIG12,2011-11-10 08:30,10,31.7,32.45,31.65,32.4,399
VIG12,2011-11-10 09:00,10,32.45,32.57,32.1,32.45,255
VIG12,2011-11-10 09:30,10,32.5,32.95,32.48,32.75,131
VIG12,2011-11-10 10:00,10,32.75,32.8,32.55,32.6,197
VIG12,2011-11-10 10:30,10,32.65,32.69,32.13,32.15,162
VIG12,2011-11-10 11:00,10,32.2,32.38,32.13,32.38,74
VIG12,2011-11-10 11:30,10,32.38,32.6,32.2,32.21,164
VIG12,2011-11-10 12:00,10,32,32.05,31.65,31.86,33
VIG12,2011-11-10 12:30,10,31.78,32,31.78,31.85,24
VIG12,2011-11-10 13:00,10,31.85,32.17,31.85,32.05,132
VIG12,2011-11-10 13:30,10,32.06,32.35,32,32.33,216
VIG12,2011-11-10 14:00,10,32.3,32.31,31.9,31.96,243
VIG12,2011-11-10 14:30,10,31.95,32.16,31.85,31.85,191
VIG12,2011-11-10 15:00,10,31.85,32.1,31.75,32.05,365
VIG12,2011-11-11 07:00,11,31.48,31.48,31.3,31.3,2
VIG12,2011-11-11 07:30,11,31.35,31.38,31.35,31.38,3
VIG12,2011-11-11 08:00,11,31.15,31.25,31.15,31.17,32
VIG12,2011-11-11 08:30,11,31.2,31.25,30.82,31.04,127
VIG12,2011-11-11 09:00,11,31,31.15,30.95,31.05,41
VIG12,2011-11-11 09:30,11,30.95,30.97,30.9,30.91,39
VIG12,2011-11-11 10:00,11,30.95,31.25,30.95,31.25,36
VIG12,2011-11-11 10:30,11,31.2,31.25,31.05,31.13,68
VIG12,2011-11-11 11:00,11,31.05,31.15,31.05,31.13,23
VIG12,2011-11-11 11:30,11,31.15,31.25,31.1,31.1,39
VIG12,2011-11-11 12:00,11,31,31.07,30.9,31.05,13
VIG12,2011-11-11 12:30,11,31,31,30.9,31,7
VIG12,2011-11-11 13:00,11,31,31,30.95,30.95,7
VIG12,2011-11-11 13:30,11,31.02,31.15,30.95,31.14,38
VIG12,2011-11-11 14:00,11,31.1,31.2,31.05,31.1,31
VIG12,2011-11-11 14:30,11,31.05,31.13,30.9,31.05,59
VIG12,2011-11-11 15:00,11,31.05,31.3,31,31.25,309
VIG12,2011-11-11 15:30,11,31.25,31.25,31.25,31.25,20
VIG12,2011-11-14 07:00,14,31.63,31.63,31.63,31.63,1
VIG12,2011-11-14 07:30,14,31.69,31.69,31.5,31.54,36
VIG12,2011-11-14 08:00,14,31.53,31.6,31.5,31.5,17
VIG12,2011-11-14 08:30,14,31.6,31.8,31.4,31.6,193
VIG12,2011-11-14 09:00,14,31.65,31.85,31.54,31.85,444
VIG12,2011-11-14 09:30,14,31.85,31.95,31.69,31.75,114
VIG12,2011-11-14 10:00,14,31.8,31.85,31.62,31.67,196
VIG12,2011-11-14 10:30,14,31.7,31.97,31.6,31.9,219
VIG12,2011-11-14 11:00,14,31.95,32.2,31.9,32.2,89
VIG12,2011-11-14 11:30,14,32.2,32.3,31.95,32,418
VIG12,2011-11-14 12:00,14,32.05,32.2,31.99,32,153
VIG12,2011-11-14 12:30,14,32.05,32.05,31.9,32,68
VIG12,2011-11-14 13:00,14,31.95,31.95,31.72,31.88,136
VIG12,2011-11-14 13:30,14,31.9,32.06,31.7,32.05,1293
VIG12,2011-11-14 14:00,14,32.15,32.15,31.7,31.8,590
VIG12,2011-11-14 14:30,14,31.9,31.9,31.61,31.65,162
VIG12,2011-11-14 15:00,14,31.65,31.65,31.5,31.55,474
VIG12,2011-11-15 07:00,15,32.13,32.3,32.13,32.2,11
VIG12,2011-11-15 07:30,15,32,32.35,31.9,31.95,18
VIG12,2011-11-15 08:00,15,31.98,31.98,31.98,31.98,3
VIG12,2011-11-15 08:30,15,32.08,32.2,31.64,31.83,337
VIG12,2011-11-15 09:00,15,31.85,32.15,31.83,32.05,421
VIG12,2011-11-15 09:30,15,32.05,32.15,31.9,32.15,156
VIG12,2011-11-15 10:00,15,32.15,32.37,32.05,32.36,210
VIG12,2011-11-15 10:30,15,32.35,32.38,32.05,32.1,168
VIG12,2011-11-15 11:00,15,32.1,32.11,31.95,31.97,58
VIG12,2011-11-15 11:30,15,31.95,31.95,31.67,31.72,177
VIG12,2011-11-15 12:00,15,31.65,31.73,31.54,31.63,151
VIG12,2011-11-15 12:30,15,31.6,31.6,31.5,31.55,23
VIG12,2011-11-15 13:00,15,31.55,31.7,31.5,31.65,76
VIG12,2011-11-15 13:30,15,31.55,31.6,31.48,31.48,17
VIG12,2011-11-15 14:00,15,31.55,31.55,31.4,31.4,32
VIG12,2011-11-15 14:30,15,31.4,31.6,31.39,31.55,119
VIG12,2011-11-15 15:00,15,31.5,31.75,31.5,31.7,353
VIG12,2011-11-16 07:30,16,32.25,32.35,32.2,32.31,8
VIG12,2011-11-16 08:00,16,32.44,32.44,32.35,32.35,32
VIG12,2011-11-16 08:30,16,32.35,32.45,31.95,32,305
VIG12,2011-11-16 09:00,16,32,32.16,31.9,32.06,141
VIG12,2011-11-16 09:30,16,32.1,32.13,31.65,31.69,94
VIG12,2011-11-16 10:00,16,31.65,31.7,31.51,31.58,136
VIG12,2011-11-16 10:30,16,31.7,31.95,31.65,31.85,238
VIG12,2011-11-16 11:00,16,31.85,31.95,31.8,31.9,102
VIG12,2011-11-16 11:30,16,31.85,31.86,31.65,31.8,64
VIG12,2011-11-16 12:00,16,31.75,31.75,31.5,31.5,49
VIG12,2011-11-16 12:30,16,31.5,31.55,31.4,31.53,65
VIG12,2011-11-16 13:00,16,31.5,31.65,31.4,31.6,119
VIG12,2011-11-16 13:30,16,31.6,31.75,31.5,31.72,107
VIG12,2011-11-16 14:00,16,31.7,32.2,31.7,32.2,132
VIG12,2011-11-16 14:30,16,32.3,32.8,32.23,32.71,325
VIG12,2011-11-16 15:00,16,32.7,32.8,32.53,32.8,754
VIG12,2011-11-17 07:00,17,32.8,32.83,32.48,32.8,34
VIG12,2011-11-17 07:30,17,32.7,32.8,32.4,32.6,73
VIG12,2011-11-17 08:00,17,32.6,32.88,32.45,32.85,120
VIG12,2011-11-17 08:30,17,32.7,33.05,32.53,32.65,212
VIG12,2011-11-17 09:00,17,32.74,32.87,32.55,32.55,228
VIG12,2011-11-17 09:30,17,32.59,32.8,32.44,32.5,131
VIG12,2011-11-17 10:00,17,32.6,32.9,32.6,32.8,209
VIG12,2011-11-17 10:30,17,32.75,32.8,32.65,32.8,232
VIG12,2011-11-17 11:00,17,32.8,33.15,32.75,33.13,152
VIG12,2011-11-17 11:30,17,33.15,34.05,33.15,33.7,468
VIG12,2011-11-17 12:00,17,33.7,34,33.65,33.75,236
VIG12,2011-11-17 12:30,17,33.8,34.1,33.7,33.8,341
VIG12,2011-11-17 13:00,17,33.9,34.07,33.75,33.96,328
VIG12,2011-11-17 13:30,17,33.95,34.1,33.7,33.9,260
VIG12,2011-11-17 14:00,17,33.94,34.21,33.7,34.06,465
VIG12,2011-11-17 14:30,17,34.05,34.4,33.85,33.85,437
VIG12,2011-11-17 15:00,17,33.86,33.95,33.8,33.8,603
VIG12,2011-11-18 07:00,18,33.35,33.35,33.35,33.35,24
VIG12,2011-11-18 07:30,18,33.35,33.4,33.3,33.3,48
VIG12,2011-11-18 08:00,18,33.29,33.45,33.29,33.37,119
VIG12,2011-11-18 08:30,18,33.4,33.95,33.35,33.6,546
VIG12,2011-11-18 09:00,18,33.6,33.85,33.55,33.7,280
VIG12,2011-11-18 09:30,18,33.65,33.65,33.3,33.5,267
VIG12,2011-11-18 10:00,18,33.5,33.7,33.44,33.6,181
VIG12,2011-11-18 10:30,18,33.6,33.82,33.53,33.75,175
VIG12,2011-11-18 11:00,18,33.8,34.05,33.77,33.82,95
VIG12,2011-11-18 11:30,18,33.82,33.85,33.62,33.75,216
VIG12,2011-11-18 12:00,18,33.75,33.82,33.55,33.6,295
VIG12,2011-11-18 12:30,18,33.6,33.6,33.41,33.5,84
VIG12,2011-11-18 13:00,18,33.6,33.7,33.35,33.5,133
VIG12,2011-11-18 13:30,18,33.5,33.55,33.35,33.55,74
VIG12,2011-11-18 14:00,18,33.45,33.56,33.4,33.45,53
VIG12,2011-11-18 14:30,18,33.45,33.5,33.2,33.35,636
VIG12,2011-11-18 15:00,18,33.4,33.43,33.2,33.25,308
VIG12,2011-11-21 07:00,21,34.52,34.8,34.5,34.5,95
VIG12,2011-11-21 07:30,21,34.5,34.5,34.15,34.27,47
VIG12,2011-11-21 08:00,21,34.35,34.55,34.3,34.54,111
VIG12,2011-11-21 08:30,21,34.55,34.6,34.13,34.43,155
VIG12,2011-11-21 09:00,21,34.4,34.55,34.25,34.35,192
VIG12,2011-11-21 09:30,21,34.4,34.55,34.33,34.55,129
VIG12,2011-11-21 10:00,21,34.5,34.6,34.35,34.44,109
VIG12,2011-11-21 10:30,21,34.46,34.6,34.4,34.45,64
VIG12,2011-11-21 11:00,21,34.43,34.55,34.35,34.55,68
VIG12,2011-11-21 11:30,21,34.55,34.55,34.35,34.35,136
VIG12,2011-11-21 12:00,21,34.4,34.4,34.05,34.23,239
VIG12,2011-11-21 12:30,21,34.23,34.4,34.15,34.38,196
VIG12,2011-11-21 13:00,21,34.4,34.45,33.85,34,368
VIG12,2011-11-21 13:30,21,34,34,33.6,33.95,348
VIG12,2011-11-21 14:00,21,33.95,34.17,33.6,33.7,338
VIG12,2011-11-21 14:30,21,33.7,33.8,33.65,33.8,328
VIG12,2011-11-21 15:00,21,33.85,33.92,33.75,33.8,298
VIG12,2011-11-22 07:00,22,33.65,33.85,33.65,33.7,16
VIG12,2011-11-22 07:30,22,34.05,34.07,34,34,13
VIG12,2011-11-22 08:00,22,34,34,33.83,33.83,9
VIG12,2011-11-22 08:30,22,33.85,33.95,33.6,33.75,284
VIG12,2011-11-22 09:00,22,33.75,33.95,33.65,33.74,125
VIG12,2011-11-22 09:30,22,33.8,34.1,33.75,34.05,253
VIG12,2011-11-22 10:00,22,34,34.15,33.98,34.11,71
VIG12,2011-11-22 10:30,22,34.15,34.35,34.12,34.12,158
VIG12,2011-11-22 11:00,22,34.05,34.07,33.7,33.95,457
VIG12,2011-11-22 11:30,22,33.95,33.95,33.75,33.75,189
VIG12,2011-11-22 12:00,22,33.75,33.85,33.55,33.63,193
VIG12,2011-11-22 12:30,22,33.65,33.8,33.55,33.76,87
VIG12,2011-11-22 13:00,22,33.8,33.85,33.7,33.73,115
VIG12,2011-11-22 13:30,22,33.72,33.86,33.6,33.75,201
VIG12,2011-11-22 14:00,22,33.67,33.75,33.5,33.6,248
VIG12,2011-11-22 14:30,22,33.55,33.65,33.38,33.4,136
VIG12,2011-11-22 15:00,22,33.45,33.67,33.35,33.4,386
VIG12,2011-11-23 07:00,23,33.9,34.05,33.85,33.85,12
VIG12,2011-11-23 07:30,23,33.95,33.97,33.9,33.94,25
VIG12,2011-11-23 08:00,23,34.05,34.06,33.83,33.89,36
VIG12,2011-11-23 08:30,23,33.9,34.15,33.75,34.1,309
VIG12,2011-11-23 09:00,23,34.1,34.45,33.95,34.4,351
VIG12,2011-11-23 09:30,23,34.45,34.5,34.2,34.26,82
VIG12,2011-11-23 10:00,23,34.2,34.37,34.15,34.2,81
VIG12,2011-11-23 10:30,23,34.3,34.36,34,34.14,144
VIG12,2011-11-23 11:00,23,34.15,34.16,34,34.15,92
VIG12,2011-11-23 11:30,23,34.15,34.28,34.05,34.1,153
VIG12,2011-11-23 12:00,23,34.15,34.22,34.1,34.1,37
VIG12,2011-11-23 12:30,23,34.1,34.27,34.07,34.25,56
VIG12,2011-11-23 13:00,23,34.25,34.35,34.22,34.35,119
VIG12,2011-11-23 13:30,23,34.3,34.42,34.25,34.4,67
VIG12,2011-11-23 14:00,23,34.48,34.48,34.1,34.45,162
VIG12,2011-11-23 14:30,23,34.4,34.61,34.13,34.6,193
VIG12,2011-11-23 15:00,23,34.65,34.7,34.4,34.4,371
VIG12,2011-11-25 07:00,25,34.77,34.77,34.77,34.77,3
VIG12,2011-11-25 07:30,25,34.6,34.6,34.45,34.57,20
VIG12,2011-11-25 08:00,25,34.59,34.6,34.4,34.43,76
VIG12,2011-11-25 08:30,25,34.5,34.5,33.93,34.25,550
VIG12,2011-11-25 09:00,25,34.25,34.25,33.94,34.1,70
VIG12,2011-11-25 09:30,25,34.15,34.25,34,34.24,40
VIG12,2011-11-25 10:00,25,34.25,34.3,34.13,34.3,110
VIG12,2011-11-25 10:30,25,34.25,34.7,34.25,34.65,216
VIG12,2011-11-25 11:00,25,34.65,34.95,34.65,34.73,213
VIG12,2011-11-25 11:30,25,34.75,34.8,34.55,34.76,237
VIG12,2011-11-25 12:00,25,34.8,35.41,34.8,35.1,358
VIG12,2011-11-28 07:00,28,33.36,33.36,32.8,33.26,92
VIG12,2011-11-28 07:30,28,33.25,33.31,33.15,33.15,81
VIG12,2011-11-28 08:00,28,33.15,33.15,32.95,33.11,114
VIG12,2011-11-28 08:30,28,33.05,33.05,32.7,32.95,555
VIG12,2011-11-28 09:00,28,32.95,33.07,32.95,33,111
VIG12,2011-11-28 09:30,28,32.95,33.4,32.95,33.37,136
VIG12,2011-11-28 10:00,28,33.35,33.4,33.25,33.25,61
VIG12,2011-11-28 10:30,28,33.25,33.35,33.22,33.25,99
VIG12,2011-11-28 11:00,28,33.3,33.4,33.25,33.4,36
VIG12,2011-11-28 11:30,28,33.45,33.55,33.45,33.5,54
VIG12,2011-11-28 12:00,28,33.55,33.6,33.34,33.35,31
VIG12,2011-11-28 12:30,28,33.35,33.45,33.3,33.45,45
VIG12,2011-11-28 13:00,28,33.5,33.55,33.35,33.5,71
VIG12,2011-11-28 13:30,28,33.5,33.65,33.41,33.6,202
VIG12,2011-11-28 14:00,28,33.5,33.87,33.5,33.65,223
VIG12,2011-11-28 14:30,28,33.7,33.8,33.55,33.56,280
VIG12,2011-11-28 15:00,28,33.5,33.52,33.25,33.35,159
VIG12,2011-11-29 07:00,29,33.1,33.1,33,33,13
VIG12,2011-11-29 07:30,29,33.2,33.2,33.18,33.18,3
VIG12,2011-11-29 08:00,29,33.2,33.25,33.15,33.22,18
VIG12,2011-11-29 08:30,29,33.35,33.7,33.35,33.6,388
VIG12,2011-11-29 09:00,29,33.45,33.71,33.25,33.34,186
VIG12,2011-11-29 09:30,29,33.35,33.35,33.15,33.25,87
VIG12,2011-11-29 10:00,29,33.2,33.35,33.2,33.2,119
VIG12,2011-11-29 10:30,29,33.2,33.3,33.05,33.25,67
VIG12,2011-11-29 11:00,29,33.25,33.25,33.05,33.07,44
VIG12,2011-11-29 11:30,29,33.1,33.3,33.1,33.3,53
VIG12,2011-11-29 12:00,29,33.25,33.39,33.12,33.2,55
VIG12,2011-11-29 12:30,29,33.29,33.42,33.15,33.35,76
VIG12,2011-11-29 13:00,29,33.35,33.39,33.18,33.22,103
VIG12,2011-11-29 13:30,29,33.2,33.31,33.07,33.2,237
VIG12,2011-11-29 14:00,29,33.15,33.2,32.95,33.1,175
VIG12,2011-11-29 14:30,29,33.05,33.2,32.9,33.15,114
VIG12,2011-11-29 15:00,29,33.1,33.15,32.9,33,193
VIG12,2011-11-30 07:00,30,32.6,32.6,31.37,31.51,140
VIG12,2011-11-30 07:30,30,31.37,31.4,31.2,31.25,100
VIG12,2011-11-30 08:00,30,31.17,31.5,31.17,31.4,64
VIG12,2011-11-30 08:30,30,31.4,31.7,31.27,31.35,368
VIG12,2011-11-30 09:00,30,31.3,31.55,31.2,31.45,188
VIG12,2011-11-30 09:30,30,31.45,31.45,31.25,31.35,158
VIG12,2011-11-30 10:00,30,31.32,31.5,31.3,31.5,62
VIG12,2011-11-30 10:30,30,31.5,31.53,31.25,31.31,256
VIG12,2011-11-30 11:00,30,31.35,31.45,31.34,31.4,124
VIG12,2011-11-30 11:30,30,31.4,31.4,31.2,31.21,152
VIG12,2011-11-30 12:00,30,31.19,31.25,31.1,31.23,193
VIG12,2011-11-30 12:30,30,31.2,31.27,31.2,31.25,51
VIG12,2011-11-30 13:00,30,31.25,31.25,31.15,31.2,110
VIG12,2011-11-30 13:30,30,31.2,31.25,31.1,31.2,105
VIG12,2011-11-30 14:00,30,31.2,31.21,31.05,31.1,155
VIG12,2011-11-30 14:30,30,31.05,31.07,30.83,30.85,363
VIG12,2011-11-30 15:00,30,30.85,31.25,30.65,31.25,644
VIG12,2011-12-01 07:00,1,31.2,31.2,31,31.1,99
VIG12,2011-12-01 07:30,1,31.09,31.23,31.05,31.18,45
VIG12,2011-12-01 08:00,1,31.2,31.2,31.1,31.15,140
VIG12,2011-12-01 08:30,1,31.15,31.16,30.7,30.73,1171
VIG12,2011-12-01 09:00,1,30.7,30.75,30.3,30.35,526
VIG12,2011-12-01 09:30,1,30.35,30.58,30.35,30.55,157
VIG12,2011-12-01 10:00,1,30.55,30.8,30.45,30.76,220
VIG12,2011-12-01 10:30,1,30.8,30.8,30.64,30.65,187
VIG12,2011-12-01 11:00,1,30.65,30.75,30.6,30.6,105
VIG12,2011-12-01 11:30,1,30.6,30.7,30.55,30.7,111
VIG12,2011-12-01 12:00,1,30.7,30.7,30.55,30.6,87
VIG12,2011-12-01 12:30,1,30.55,30.65,30.4,30.4,167
VIG12,2011-12-01 13:00,1,30.4,30.5,30.4,30.5,115
VIG12,2011-12-01 13:30,1,30.48,30.54,30.4,30.5,118
VIG12,2011-12-01 14:00,1,30.5,30.51,30.4,30.4,152
VIG12,2011-12-01 14:30,1,30.4,30.55,30.37,30.55,214
VIG12,2011-12-01 15:00,1,30.55,30.65,30.54,30.6,351
VIG12,2011-12-02 07:00,2,29.65,29.77,29.59,29.62,147
VIG12,2011-12-02 07:30,2,29.61,29.86,29.55,29.84,80
VIG12,2011-12-02 08:00,2,29.84,29.87,29.75,29.87,22
VIG12,2011-12-02 08:30,2,29.9,29.97,29.75,29.75,215
VIG12,2011-12-02 09:00,2,29.76,29.76,29.47,29.55,398
VIG12,2011-12-02 09:30,2,29.5,29.64,29.48,29.59,171
VIG12,2011-12-02 10:00,2,29.6,29.95,29.58,29.8,231
VIG12,2011-12-02 10:30,2,29.7,30.05,29.63,29.95,197
VIG12,2011-12-02 11:00,2,30,30.05,29.95,29.95,88
VIG12,2011-12-02 11:30,2,30,30.03,29.82,29.85,73
VIG12,2011-12-02 12:00,2,29.9,30.01,29.85,30.01,61
VIG12,2011-12-02 12:30,2,30.05,30.06,29.95,30.05,27
VIG12,2011-12-02 13:00,2,30.1,30.2,30.05,30.1,28
VIG12,2011-12-02 13:30,2,30.1,30.25,30.05,30.23,39
VIG12,2011-12-02 14:00,2,30.2,30.3,30.05,30.2,95
VIG12,2011-12-02 14:30,2,30.2,30.4,30.2,30.35,241
VIG12,2011-12-02 15:00,2,30.35,30.52,30.35,30.4,438
VIG12,2011-12-05 07:00,5,29.6,29.61,29.45,29.5,122
VIG12,2011-12-05 07:30,5,29.55,29.56,29.4,29.5,44
VIG12,2011-12-05 08:00,5,29.5,29.55,29.4,29.5,42
VIG12,2011-12-05 08:30,5,29.5,29.7,29.4,29.4,167
VIG12,2011-12-05 09:00,5,29.5,29.6,29.43,29.44,102
VIG12,2011-12-05 09:30,5,29.47,29.55,29.44,29.55,54
VIG12,2011-12-05 10:00,5,29.55,29.64,29.48,29.6,99
VIG12,2011-12-05 10:30,5,29.57,29.65,29.57,29.65,59
VIG12,2011-12-05 11:00,5,29.6,29.65,29.52,29.65,30
VIG12,2011-12-05 11:30,5,29.55,29.55,29.5,29.55,29
VIG12,2011-12-05 12:00,5,29.55,29.7,29.55,29.61,75
VIG12,2011-12-05 12:30,5,29.6,30.1,29.6,30,202
VIG12,2011-12-05 13:00,5,30.05,30.3,30.05,30.15,177
VIG12,2011-12-05 13:30,5,30.15,30.25,30.05,30.05,102
VIG12,2011-12-05 14:00,5,30.05,30.4,29.95,30.25,294
VIG12,2011-12-05 14:30,5,30.25,30.45,30.08,30.1,325
VIG12,2011-12-05 15:00,5,30.05,30.1,29.95,30.05,218
VIG12,2011-12-06 07:00,6,29.95,29.99,29.93,29.95,46
VIG12,2011-12-06 07:30,6,29.95,30.1,29.95,30.05,92
VIG12,2011-12-06 08:00,6,30.02,30.1,30,30.05,113
VIG12,2011-12-06 08:30,6,30.05,30.3,29.95,30.18,425
VIG12,2011-12-06 09:00,6,30.15,30.2,29.95,29.95,88
VIG12,2011-12-06 09:30,6,30,30.2,29.92,30.2,109
VIG12,2011-12-06 10:00,6,30.15,30.15,30,30.08,56
VIG12,2011-12-06 10:30,6,30.05,30.25,30,30.05,59
VIG12,2011-12-06 11:00,6,30.15,30.15,30,30.1,79
VIG12,2011-12-06 11:30,6,30.1,30.11,30.05,30.1,55
VIG12,2011-12-06 12:00,6,30.1,30.1,30.05,30.05,8
VIG12,2011-12-06 12:30,6,29.95,29.97,29.9,29.95,25
VIG12,2011-12-06 13:00,6,30,30,29.95,30,93
VIG12,2011-12-06 13:30,6,29.95,30,29.78,29.85,167
VIG12,2011-12-06 14:00,6,29.85,30,29.78,30,228
VIG12,2011-12-06 14:30,6,30,30.1,29.92,30.02,116
VIG12,2011-12-06 15:00,6,30.05,30.25,30.05,30.2,316
VIG12,2011-12-07 07:00,7,30,30.38,30,30.34,54
VIG12,2011-12-07 07:30,7,30.25,30.26,29.99,30.11,81
VIG12,2011-12-07 08:00,7,30.02,30.35,29.98,30.3,158
VIG12,2011-12-07 08:30,7,30.25,30.8,30.25,30.55,282
VIG12,2011-12-07 09:00,7,30.6,30.75,30.5,30.75,433
VIG12,2011-12-07 09:30,7,30.77,30.85,30.68,30.7,158
VIG12,2011-12-07 10:00,7,30.67,30.72,30.65,30.7,111
VIG12,2011-12-07 10:30,7,30.65,30.7,30.59,30.65,87
VIG12,2011-12-07 11:00,7,30.6,30.7,30.5,30.5,204
VIG12,2011-12-07 11:30,7,30.5,30.55,30.45,30.5,110
VIG12,2011-12-07 12:00,7,30.52,30.61,30.52,30.55,145
VIG12,2011-12-07 12:30,7,30.62,30.77,30.6,30.65,289
VIG12,2011-12-07 13:00,7,30.7,30.86,30.63,30.77,299
VIG12,2011-12-07 13:30,7,30.8,31.15,30.75,31.12,363
VIG12,2011-12-07 14:00,7,31.08,31.1,30.77,30.81,287
VIG12,2011-12-07 14:30,7,30.8,30.9,30.45,30.76,368
VIG12,2011-12-07 15:00,7,30.8,30.82,30.55,30.6,271
VIG12,2011-12-08 07:00,8,30.65,30.8,30.65,30.7,6
VIG12,2011-12-08 07:30,8,30.42,31,30.11,30.85,131
VIG12,2011-12-08 08:00,8,30.95,31.41,30.91,31.35,91
VIG12,2011-12-08 08:30,8,31.3,31.35,31.1,31.2,392
VIG12,2011-12-08 09:00,8,31.2,31.5,31.2,31.5,171
VIG12,2011-12-08 09:30,8,31.43,31.45,31.25,31.45,152
VIG12,2011-12-08 10:00,8,31.5,31.72,31.45,31.7,235
VIG12,2011-12-08 10:30,8,31.7,31.85,31.63,31.65,165
VIG12,2011-12-08 11:00,8,31.65,31.65,31.5,31.65,137
VIG12,2011-12-08 11:30,8,31.65,31.71,31.55,31.55,140
VIG12,2011-12-08 12:00,8,31.6,31.95,31.6,31.65,369
VIG12,2011-12-08 12:30,8,31.7,31.8,31.7,31.75,144
VIG12,2011-12-08 13:00,8,31.8,31.9,31.7,31.75,62
VIG12,2011-12-08 13:30,8,31.75,31.9,31.7,31.9,145
VIG12,2011-12-08 14:00,8,31.85,31.9,31.55,31.55,90
VIG12,2011-12-08 14:30,8,31.6,31.96,31.35,31.75,286
VIG12,2011-12-08 15:00,8,31.73,31.76,31.65,31.7,181
VIG12,2011-12-09 07:00,9,31.1,31.2,31,31.11,21
VIG12,2011-12-09 07:30,9,31.15,31.32,31.14,31.29,30
VIG12,2011-12-09 08:00,9,31.3,31.4,31.3,31.4,12
VIG12,2011-12-09 08:30,9,31.3,31.4,31.05,31.1,287
VIG12,2011-12-09 09:00,9,31.1,31.1,30.9,30.9,236
VIG12,2011-12-09 09:30,9,30.9,30.96,30.75,30.75,123
VIG12,2011-12-09 10:00,9,30.7,30.7,30.52,30.52,168
VIG12,2011-12-09 10:30,9,30.55,30.65,30.47,30.62,433
VIG12,2011-12-09 11:00,9,30.65,30.67,30.54,30.65,122
VIG12,2011-12-09 11:30,9,30.65,30.65,30.5,30.6,158
VIG12,2011-12-09 12:00,9,30.65,30.7,30.6,30.6,108
VIG12,2011-12-09 12:30,9,30.6,30.65,30.6,30.65,66
VIG12,2011-12-09 13:00,9,30.6,30.7,30.55,30.55,141
VIG12,2011-12-09 13:30,9,30.5,30.5,30.25,30.32,183
VIG12,2011-12-09 14:00,9,30.34,30.5,30.31,30.4,281
VIG12,2011-12-09 14:30,9,30.45,30.5,30.27,30.32,242
VIG12,2011-12-09 15:00,9,30.3,30.35,30.1,30.15,258
VIG12,2011-12-12 07:00,12,30.68,30.92,30.68,30.92,68
VIG12,2011-12-12 07:30,12,30.9,31.02,30.85,30.95,116
VIG12,2011-12-12 08:00,12,30.9,31.2,30.9,31.05,146
VIG12,2011-12-12 08:30,12,31.1,31.2,30.85,31,232
VIG12,2011-12-12 09:00,12,30.95,31.15,30.9,31.04,212
VIG12,2011-12-12 09:30,12,31.1,31.1,31,31,45
VIG12,2011-12-12 10:00,12,31.05,31.2,30.95,31.11,328
VIG12,2011-12-12 10:30,12,31.1,31.55,31.07,31.45,156
VIG12,2011-12-12 11:00,12,31.5,31.55,31.3,31.4,92
VIG12,2011-12-12 11:30,12,31.4,31.41,31.24,31.25,186
VIG12,2011-12-12 12:00,12,31.35,31.5,31.3,31.36,61
VIG12,2011-12-12 12:30,12,31.45,31.45,31.35,31.35,33
VIG12,2011-12-12 13:00,12,31.45,31.45,31.25,31.3,121
VIG12,2011-12-12 13:30,12,31.35,31.45,31.32,31.32,99
VIG12,2011-12-12 14:00,12,31.35,31.45,31.25,31.25,187
VIG12,2011-12-12 14:30,12,31.25,31.27,30.85,30.85,222
VIG12,2011-12-12 15:00,12,30.85,30.89,30.7,30.75,198
VIG12,2011-12-13 07:00,13,30.25,30.25,30.25,30.25,1
VIG12,2011-12-13 07:30,13,30.3,30.3,30.2,30.2,15
VIG12,2011-12-13 08:00,13,30.22,30.25,30.15,30.21,39
VIG12,2011-12-13 08:30,13,30.19,30.19,29.9,30,437
VIG12,2011-12-13 09:00,13,29.98,30.23,29.91,30.2,994
VIG12,2011-12-13 09:30,13,30.16,30.36,30.11,30.28,271
VIG12,2011-12-13 10:00,13,30.3,30.55,30.15,30.2,270
VIG12,2011-12-13 10:30,13,30.2,30.25,30.04,30.15,385
VIG12,2011-12-13 11:00,13,30.13,30.2,30.1,30.15,94
VIG12,2011-12-13 11:30,13,30.15,30.2,30.05,30.1,90
VIG12,2011-12-13 12:00,13,30.07,30.1,30.02,30.05,30
VIG12,2011-12-13 12:30,13,30.05,30.15,30,30.02,44
VIG12,2011-12-13 13:00,13,30,30.35,29.8,30.15,220
VIG12,2011-12-13 13:30,13,30.15,30.65,30.13,30.65,218
VIG12,2011-12-13 14:00,13,30.65,30.98,30.58,30.95,69
VIG12,2011-12-13 14:30,13,30.95,31.31,30.9,30.9,240
VIG12,2011-12-13 15:00,13,30.9,30.93,30.71,30.71,152
VIG12,2011-12-14 07:00,14,30.75,30.75,30.5,30.5,7
VIG12,2011-12-14 07:30,14,30.5,30.6,30.5,30.6,42
VIG12,2011-12-14 08:00,14,30.65,30.9,30.64,30.86,121
VIG12,2011-12-14 08:30,14,30.85,31.25,30.68,31.15,720
VIG12,2011-12-14 09:00,14,31.15,31.5,31.15,31.2,185
VIG12,2011-12-14 09:30,14,31.25,31.45,31.05,31.45,382
VIG12,2011-12-14 10:00,14,31.45,31.55,31.3,31.5,172
VIG12,2011-12-14 10:30,14,31.5,31.6,31.45,31.45,101
VIG12,2011-12-14 11:00,14,31.47,31.47,31.18,31.18,256
VIG12,2011-12-14 11:30,14,31.15,31.25,31.05,31.16,385
VIG12,2011-12-14 12:00,14,31.17,31.3,31.05,31.06,481
VIG12,2011-12-14 12:30,14,31.05,31.27,30.87,31.25,519
VIG12,2011-12-14 13:00,14,31.27,31.4,31.15,31.2,619
VIG12,2011-12-14 13:30,14,31.22,31.57,31.2,31.45,586
VIG12,2011-12-14 14:00,14,31.45,31.65,31.3,31.3,427
VIG12,2011-12-14 14:30,14,31.25,31.3,31.03,31.2,239
VIG12,2011-12-14 15:00,14,31.2,31.2,31.05,31.2,329
VIG12,2011-12-15 07:00,15,30.48,30.64,30.48,30.55,37
VIG12,2011-12-15 07:30,15,30.55,30.55,30.24,30.25,56
VIG12,2011-12-15 08:00,15,30.25,30.3,30.15,30.15,18
VIG12,2011-12-15 08:30,15,30.2,30.2,29.9,29.95,399
VIG12,2011-12-15 09:00,15,29.9,30.4,29.88,30.37,257
VIG12,2011-12-15 09:30,15,30.4,30.57,30.3,30.4,137
VIG12,2011-12-15 10:00,15,30.4,30.4,30.2,30.2,129
VIG12,2011-12-15 10:30,15,30.25,30.35,30.2,30.34,42
VIG12,2011-12-15 11:00,15,30.25,30.4,30.2,30.25,241
VIG12,2011-12-15 11:30,15,30.2,30.25,30.15,30.25,86
VIG12,2011-12-15 12:00,15,30.2,30.25,30.15,30.2,53
VIG12,2011-12-15 12:30,15,30.2,30.3,30.15,30.25,82
VIG12,2011-12-15 13:00,15,30.25,30.3,30.15,30.2,76
VIG12,2011-12-15 13:30,15,30.25,30.3,30.2,30.25,62
VIG12,2011-12-15 14:00,15,30.25,30.25,30.1,30.16,59
VIG12,2011-12-15 14:30,15,30.15,30.26,30.1,30.23,159
VIG12,2011-12-15 15:00,15,30.25,30.3,30.15,30.2,168
VIG12,2011-12-16 07:00,16,29.59,29.95,29.55,29.56,18
VIG12,2011-12-16 07:30,16,29.55,29.65,29.45,29.49,49
VIG12,2011-12-16 08:00,16,29.5,29.51,29.23,29.25,131
VIG12,2011-12-16 08:30,16,29.25,29.5,29.24,29.4,1052
VIG12,2011-12-16 09:00,16,29.4,29.5,29.29,29.45,462
VIG12,2011-12-16 09:30,16,29.45,29.55,29.4,29.55,152
VIG12,2011-12-16 10:00,16,29.5,29.75,29.5,29.75,300
VIG12,2011-12-16 10:30,16,29.7,29.95,29.7,29.9,138
VIG12,2011-12-16 11:00,16,29.9,30.05,29.85,29.93,371
VIG12,2011-12-16 11:30,16,29.93,30.1,29.87,29.9,353
VIG12,2011-12-16 12:00,16,29.88,29.92,29.75,29.78,155
VIG12,2011-12-16 12:30,16,29.8,29.89,29.7,29.85,196
VIG12,2011-12-16 13:00,16,29.85,30.22,29.84,30.19,253
VIG12,2011-12-16 13:30,16,30.15,30.17,29.85,29.9,102
VIG12,2011-12-16 14:00,16,29.9,30,29.8,30,90
VIG12,2011-12-16 14:30,16,29.9,29.93,29.7,29.75,434
VIG12,2011-12-16 15:00,16,29.85,29.92,29.78,29.8,252
VIG12,2011-12-19 07:00,19,29.52,29.55,29.38,29.46,18
VIG12,2011-12-19 07:30,19,29.4,29.42,29.3,29.4,96
VIG12,2011-12-19 08:00,19,29.35,29.55,29.35,29.55,38
VIG12,2011-12-19 08:30,19,29.5,29.55,29.3,29.3,336
VIG12,2011-12-19 09:00,19,29.35,29.5,29.3,29.3,843
VIG12,2011-12-19 09:30,19,29.3,29.45,29.15,29.4,528
VIG12,2011-12-19 10:00,19,29.35,29.51,29.3,29.35,351
VIG12,2011-12-19 10:30,19,29.3,29.57,29.3,29.45,348
VIG12,2011-12-19 11:00,19,29.5,29.5,29.1,29.1,385
VIG12,2011-12-19 11:30,19,29.15,29.25,29.05,29.05,404
VIG12,2011-12-19 12:00,19,29.05,29.07,28.9,28.95,252
VIG12,2011-12-19 12:30,19,28.95,29.06,28.87,29,277
VIG12,2011-12-19 13:00,19,28.95,29.17,28.95,29.1,194
VIG12,2011-12-19 13:30,19,29.1,29.2,29.05,29.05,157
VIG12,2011-12-19 14:00,19,29.1,29.45,29.05,29.4,276
VIG12,2011-12-19 14:30,19,29.45,29.63,29.4,29.45,324
VIG12,2011-12-19 15:00,19,29.5,29.5,29.25,29.26,536
VIG12,2011-12-19 15:30,19,29.35,29.35,29.35,29.35,2
VIG12,2011-12-20 07:00,20,28.8,28.8,28.45,28.45,14
VIG12,2011-12-20 07:30,20,28.4,28.45,28.2,28.23,16
VIG12,2011-12-20 08:00,20,28.2,28.33,28.07,28.32,163
VIG12,2011-12-20 08:30,20,28.3,28.3,27.99,28.11,536
VIG12,2011-12-20 09:00,20,28.1,28.2,27.95,27.99,458
VIG12,2011-12-20 09:30,20,27.99,28.1,27.9,28.05,270
VIG12,2011-12-20 10:00,20,28,28.08,28,28.07,85
VIG12,2011-12-20 10:30,20,28.05,28.15,28,28.15,92
VIG12,2011-12-20 11:00,20,28.15,28.3,28.15,28.25,166
VIG12,2011-12-20 11:30,20,28.2,28.25,28.05,28.05,171
VIG12,2011-12-20 12:00,20,28.05,28.15,28,28.15,141
VIG12,2011-12-20 12:30,20,28.15,28.15,28,28,209
VIG12,2011-12-20 13:00,20,28.01,28.1,27.9,28,190
VIG12,2011-12-20 13:30,20,27.99,28,27.89,27.96,284
VIG12,2011-12-20 14:00,20,27.95,28,27.85,27.85,86
VIG12,2011-12-20 14:30,20,27.85,27.95,27.75,27.85,174
VIG12,2011-12-20 15:00,20,27.85,27.85,27.65,27.69,722
VIG12,2011-12-21 07:00,21,27.8,28.1,27.8,28,203
VIG12,2011-12-21 07:30,21,28,28,27.7,27.72,141
VIG12,2011-12-21 08:00,21,27.65,27.65,27.4,27.45,179
VIG12,2011-12-21 08:30,21,27.5,27.86,27.38,27.82,692
VIG12,2011-12-21 09:00,21,27.85,27.9,27.2,27.3,719
VIG12,2011-12-21 09:30,21,27.3,27.3,27,27.3,568
VIG12,2011-12-21 10:00,21,27.3,27.55,27.3,27.45,423
VIG12,2011-12-21 10:30,21,27.45,27.6,27.4,27.5,199
VIG12,2011-12-21 11:00,21,27.45,27.65,27.35,27.55,169
VIG12,2011-12-21 11:30,21,27.55,27.55,27.23,27.3,342
VIG12,2011-12-21 12:00,21,27.3,27.31,27.2,27.2,231
VIG12,2011-12-21 12:30,21,27.2,27.3,27.1,27.15,182
VIG12,2011-12-21 13:00,21,27.15,27.2,27.05,27.1,251
VIG12,2011-12-21 13:30,21,27.1,27.15,26.85,26.85,245
VIG12,2011-12-21 14:00,21,26.85,26.92,26.4,26.5,740
VIG12,2011-12-21 14:30,21,26.45,26.49,26.1,26.15,871
VIG12,2011-12-21 15:00,21,26.15,26.15,25.8,25.84,1264
VIG12,2011-12-21 15:30,21,25.85,25.85,25.85,25.85,133
VIG12,2011-12-22 07:00,22,25.85,25.85,25.2,25.2,170
VIG12,2011-12-22 07:30,22,25.25,25.62,25.25,25.6,204
VIG12,2011-12-22 08:00,22,25.6,25.75,25.5,25.7,102
VIG12,2011-12-22 08:30,22,25.7,25.75,25.2,25.35,812
VIG12,2011-12-22 09:00,22,25.3,25.55,25.25,25.5,729
VIG12,2011-12-22 09:30,22,25.45,25.9,25.45,25.85,1126
VIG12,2011-12-22 10:00,22,25.85,26,25.8,25.96,546
VIG12,2011-12-22 10:30,22,25.9,26,25.8,25.9,304
VIG12,2011-12-22 11:00,22,25.87,25.87,25.65,25.7,118
VIG12,2011-12-22 11:30,22,25.7,25.85,25.65,25.7,227
VIG12,2011-12-22 12:00,22,25.7,25.75,25.7,25.75,175
VIG12,2011-12-22 12:30,22,25.75,25.83,25.7,25.8,179
VIG12,2011-12-22 13:00,22,25.9,25.9,25.85,25.85,141
VIG12,2011-12-22 13:30,22,25.85,26.32,25.85,26.3,690
VIG12,2011-12-22 14:00,22,26.3,26.4,26.09,26.1,694
VIG12,2011-12-22 14:30,22,26.1,26.2,26,26.15,576
VIG12,2011-12-22 15:00,22,26.05,26.1,25.95,25.95,729
VIG12,2011-12-22 15:30,22,26,26,26,26,10
VIG12,2011-12-23 07:30,23,25.6,25.81,25.57,25.81,179
VIG12,2011-12-23 08:00,23,25.8,25.85,25.8,25.85,11
VIG12,2011-12-23 08:30,23,25.84,26.14,25.65,26,482
VIG12,2011-12-23 09:00,23,26.05,26.15,25.96,26.15,259
VIG12,2011-12-23 09:30,23,26.12,26.18,26.03,26.18,299
VIG12,2011-12-23 10:00,23,26.15,26.22,26.1,26.11,209
VIG12,2011-12-23 10:30,23,26.1,26.15,26.06,26.15,178
VIG12,2011-12-23 11:00,23,26.2,26.2,26.15,26.2,169
VIG12,2011-12-23 11:30,23,26.15,26.2,26.1,26.2,154
VIG12,2011-12-23 12:00,23,26.2,26.46,26.2,26.45,144
VIG12,2011-12-23 12:30,23,26.5,26.55,26.42,26.42,238
VIG12,2011-12-23 13:00,23,26.4,26.45,26.4,26.45,41
VIG12,2011-12-23 13:30,23,26.45,26.53,26.45,26.45,228
VIG12,2011-12-23 14:00,23,26.5,26.75,26.45,26.73,589
VIG12,2011-12-23 14:30,23,26.73,26.75,26.55,26.62,535
VIG12,2011-12-23 15:00,23,26.6,26.65,26.3,26.45,1074
VIG12,2011-12-23 15:30,23,26.4,26.4,26.4,26.4,3
VIG12,2011-12-27 07:00,27,26.4,26.45,26.35,26.4,234
VIG12,2011-12-27 07:30,27,26.35,26.44,26.35,26.42,29
VIG12,2011-12-27 08:00,27,26.4,26.45,26.38,26.45,111
VIG12,2011-12-27 08:30,27,26.43,26.5,26,26.3,303
VIG12,2011-12-27 09:00,27,26.2,26.25,26.05,26.1,215
VIG12,2011-12-27 09:30,27,26.1,26.35,26.1,26.35,336
VIG12,2011-12-27 10:00,27,26.3,26.32,26.14,26.15,178
VIG12,2011-12-27 10:30,27,26.13,26.25,26.13,26.19,98
VIG12,2011-12-27 11:00,27,26.15,26.2,26.13,26.15,67
VIG12,2011-12-27 11:30,27,26.15,26.2,26.1,26.2,148
VIG12,2011-12-27 12:00,27,26.2,26.2,26.18,26.2,70
VIG12,2011-12-27 12:30,27,26.2,26.25,26.15,26.18,74
VIG12,2011-12-27 13:00,27,26.2,26.2,26.15,26.2,43
VIG12,2011-12-27 13:30,27,26.25,26.25,26.2,26.25,54
VIG12,2011-12-27 14:00,27,26.2,26.3,26.2,26.2,238
VIG12,2011-12-27 14:30,27,26.2,26.3,26.2,26.28,306
VIG12,2011-12-27 15:00,27,26.25,26.3,26.15,26.15,633
VIG12,2011-12-27 15:30,27,26.2,26.2,26.2,26.2,10
VIG12,2011-12-28 07:00,28,26.2,26.2,26.05,26.07,148
VIG12,2011-12-28 07:30,28,26,26.05,26,26.05,18
VIG12,2011-12-28 08:00,28,26.05,26.15,26.05,26.15,57
VIG12,2011-12-28 08:30,28,26.15,26.73,26.1,26.65,968
VIG12,2011-12-28 09:00,28,26.65,26.8,26.5,26.8,369
VIG12,2011-12-28 09:30,28,26.8,26.92,26.75,26.79,376
VIG12,2011-12-28 10:00,28,26.83,27.05,26.81,27.02,430
VIG12,2011-12-28 10:30,28,27,27.2,27,27.1,263
VIG12,2011-12-28 11:00,28,27.1,27.2,26.95,27.05,199
VIG12,2011-12-28 11:30,28,27,27.1,26.95,27.1,196
VIG12,2011-12-28 12:00,28,27.15,27.15,27,27.05,107
VIG12,2011-12-28 12:30,28,27,27.05,26.91,27,130
VIG12,2011-12-28 13:00,28,26.95,27.1,26.95,27,121
VIG12,2011-12-28 13:30,28,27,27.1,27,27.05,181
VIG12,2011-12-28 14:00,28,27.05,27.25,27,27.22,232
VIG12,2011-12-28 14:30,28,27.2,27.3,27.1,27.16,229
VIG12,2011-12-28 15:00,28,27.15,27.25,27,27.09,1004
VIG12,2011-12-28 15:30,28,27.1,27.1,27.1,27.1,10
VIG12,2011-12-29 07:00,29,26.88,26.95,26.88,26.92,10
VIG12,2011-12-29 07:30,29,26.9,27.05,26.9,26.95,35
VIG12,2011-12-29 08:00,29,26.95,27,26.95,27,21
VIG12,2011-12-29 08:30,29,26.95,26.96,26.75,26.85,540
VIG12,2011-12-29 09:00,29,26.8,26.84,26.7,26.75,268
VIG12,2011-12-29 09:30,29,26.75,26.75,26.65,26.71,329
VIG12,2011-12-29 10:00,29,26.7,26.9,26.65,26.85,282
VIG12,2011-12-29 10:30,29,26.85,26.85,26.65,26.67,246
VIG12,2011-12-29 11:00,29,26.7,26.75,26.65,26.75,44
VIG12,2011-12-29 11:30,29,26.7,26.85,26.7,26.8,172
VIG12,2011-12-29 12:00,29,26.75,26.9,26.75,26.85,204
VIG12,2011-12-29 12:30,29,26.85,26.9,26.72,26.75,126
VIG12,2011-12-29 13:00,29,26.72,26.75,26.67,26.7,67
VIG12,2011-12-29 13:30,29,26.7,26.76,26.7,26.75,166
VIG12,2011-12-29 14:00,29,26.75,26.75,26.6,26.65,238
VIG12,2011-12-29 14:30,29,26.6,26.67,26.55,26.6,150
VIG12,2011-12-29 15:00,29,26.65,26.65,26.5,26.5,1197
VIG12,2011-12-29 15:30,29,26.55,26.55,26.55,26.55,5
VIG12,2011-12-30 07:00,30,26.55,26.6,26.5,26.56,15
VIG12,2011-12-30 07:30,30,26.55,26.65,26.55,26.62,48
VIG12,2011-12-30 08:00,30,26.6,26.65,26.55,26.6,43
VIG12,2011-12-30 08:30,30,26.6,26.67,26.55,26.57,331
VIG12,2011-12-30 09:00,30,26.59,26.63,26.5,26.6,201
VIG12,2011-12-30 09:30,30,26.57,26.65,26.55,26.6,187
VIG12,2011-12-30 10:00,30,26.6,26.65,26.57,26.6,152
VIG12,2011-12-30 10:30,30,26.57,26.67,26.55,26.65,74
VIG12,2011-12-30 11:00,30,26.65,26.75,26.62,26.7,115
VIG12,2011-12-30 11:30,30,26.7,26.75,26.7,26.75,77
VIG12,2011-12-30 12:00,30,26.75,26.8,26.75,26.8,46
VIG12,2011-12-30 12:30,30,26.75,26.85,26.75,26.82,116
VIG12,2011-12-30 13:00,30,26.85,27,26.8,26.95,100
VIG12,2011-12-30 13:30,30,26.9,27.05,26.9,27,136
VIG12,2011-12-30 14:00,30,26.95,27,26.9,26.95,152
VIG12,2011-12-30 14:30,30,26.95,27.1,26.9,27.05,350
VIG12,2011-12-30 15:00,30,27.05,27.25,27,27.1,982
VIG12,2011-12-30 15:30,30,27.15,27.15,27.15,27.15,8
VIG12,2012-01-03 07:00,3,26.2,26.2,26,26.06,107
VIG12,2012-01-03 07:30,3,26.05,26.05,25.9,26,70
VIG12,2012-01-03 08:00,3,26,26,25.75,25.9,103
VIG12,2012-01-03 08:30,3,25.9,26.11,25.8,26.05,1041
VIG12,2012-01-03 09:00,3,26,26.1,25.8,25.95,618
VIG12,2012-01-03 09:30,3,25.95,25.95,25.8,25.8,281
VIG12,2012-01-03 10:00,3,25.8,25.85,25.73,25.8,543
VIG12,2012-01-03 10:30,3,25.82,25.95,25.8,25.9,316
VIG12,2012-01-03 11:00,3,25.9,25.98,25.85,25.9,179
VIG12,2012-01-03 11:30,3,25.9,26.05,25.88,26.05,730
VIG12,2012-01-03 12:00,3,26.05,26.15,26,26.1,319
VIG12,2012-01-03 12:30,3,26.15,26.2,26.03,26.05,189
VIG12,2012-01-03 13:00,3,26,26.05,25.9,25.9,207
VIG12,2012-01-03 13:30,3,25.9,25.92,25.85,25.85,180
VIG12,2012-01-03 14:00,3,25.85,26.05,25.8,26,273
VIG12,2012-01-03 14:30,3,26.05,26.05,25.75,25.87,1015
VIG12,2012-01-03 15:00,3,25.85,25.88,25.7,25.75,1604
VIG12,2012-01-03 15:30,3,25.8,25.8,25.8,25.8,5
VIG12,2012-01-04 07:00,4,25.9,26.05,25.8,26.05,574
VIG12,2012-01-04 07:30,4,26,26.2,25.97,26.2,78
VIG12,2012-01-04 08:00,4,26.2,26.25,26.1,26.1,188
VIG12,2012-01-04 08:30,4,26.15,26.32,25.98,26.2,792
VIG12,2012-01-04 09:00,4,26.18,26.3,26.12,26.25,605
VIG12,2012-01-04 09:30,4,26.26,26.45,26.25,26.27,612
VIG12,2012-01-04 10:00,4,26.25,26.25,26.03,26.03,251
VIG12,2012-01-04 10:30,4,26.02,26.05,25.75,25.8,527
VIG12,2012-01-04 11:00,4,25.8,25.83,25.55,25.55,441
VIG12,2012-01-04 11:30,4,25.6,25.7,25.55,25.6,315
VIG12,2012-01-04 12:00,4,25.65,25.75,25.65,25.7,191
VIG12,2012-01-04 12:30,4,25.69,25.7,25.53,25.6,334
VIG12,2012-01-04 13:00,4,25.65,25.7,25.55,25.6,108
VIG12,2012-01-04 13:30,4,25.6,25.6,25.35,25.42,327
VIG12,2012-01-04 14:00,4,25.45,25.5,25.4,25.45,462
VIG12,2012-01-04 14:30,4,25.45,25.45,25.3,25.35,457
VIG12,2012-01-04 15:00,4,25.31,25.35,25.2,25.2,1192
VIG12,2012-01-04 15:30,4,25.3,25.3,25.3,25.3,15
VIG12,2012-01-05 07:00,5,25.75,25.84,25.3,25.45,228
VIG12,2012-01-05 07:30,5,25.5,25.6,25.4,25.6,71
VIG12,2012-01-05 08:00,5,25.6,25.7,25.6,25.65,80
VIG12,2012-01-05 08:30,5,25.7,25.95,25.64,25.8,910
VIG12,2012-01-05 09:00,5,25.85,26,25.7,25.7,733
VIG12,2012-01-05 09:30,5,25.7,25.92,25.68,25.8,659
VIG12,2012-01-05 10:00,5,25.85,25.85,25.55,25.55,622
VIG12,2012-01-05 10:30,5,25.55,25.6,25.43,25.45,570
VIG12,2012-01-05 11:00,5,25.45,25.45,25.2,25.27,718
VIG12,2012-01-05 11:30,5,25.25,25.36,25.15,25.2,458
VIG12,2012-01-05 12:00,5,25.17,25.22,25.05,25.1,368
VIG12,2012-01-05 12:30,5,25.05,25.1,24.9,24.93,264
VIG12,2012-01-05 13:00,5,25.05,25.1,24.95,25.1,153
VIG12,2012-01-05 13:30,5,25.1,25.15,25,25.05,786
VIG12,2012-01-05 14:00,5,25,25.1,24.85,24.95,723
VIG12,2012-01-05 14:30,5,24.95,24.95,24.75,24.85,758
VIG12,2012-01-05 15:00,5,24.82,24.87,24.75,24.85,1199
VIG12,2012-01-05 15:30,5,24.9,24.9,24.9,24.9,12
VIG12,2012-01-06 07:00,6,24.9,24.9,24.77,24.8,43
VIG12,2012-01-06 07:30,6,24.75,24.75,24.59,24.66,685
VIG12,2012-01-06 08:00,6,24.7,24.75,24.55,24.65,137
VIG12,2012-01-06 08:30,6,24.7,25.11,24.68,25.05,1372
VIG12,2012-01-06 09:00,6,25.05,25.15,24.85,24.9,753
VIG12,2012-01-06 09:30,6,24.82,24.87,24.72,24.85,566
VIG12,2012-01-06 10:00,6,24.8,24.8,24.55,24.57,671
VIG12,2012-01-06 10:30,6,24.55,24.56,24.3,24.35,623
VIG12,2012-01-06 11:00,6,24.35,24.47,24.3,24.35,465
VIG12,2012-01-06 11:30,6,24.35,24.46,24.31,24.4,563
VIG12,2012-01-06 12:00,6,24.4,24.5,24.37,24.47,231
VIG12,2012-01-06 12:30,6,24.45,24.55,24.3,24.37,517
VIG12,2012-01-06 13:00,6,24.35,24.45,24.3,24.35,195
VIG12,2012-01-06 13:30,6,24.3,24.45,24.25,24.4,439
VIG12,2012-01-06 14:00,6,24.4,24.45,24.3,24.3,339
VIG12,2012-01-06 14:30,6,24.4,24.6,24.35,24.55,786
VIG12,2012-01-06 15:00,6,24.5,24.5,24.3,24.35,1208
VIG12,2012-01-06 16:00,6,24.4,24.4,24.4,24.4,2
VIG12,2012-01-09 07:00,9,24.5,24.5,24.35,24.45,267
VIG12,2012-01-09 07:30,9,24.42,24.45,24.3,24.35,63
VIG12,2012-01-09 08:00,9,24.3,24.37,24.25,24.3,221
VIG12,2012-01-09 08:30,9,24.3,24.5,24.28,24.4,1231
VIG12,2012-01-09 09:00,9,24.4,24.51,24.2,24.2,626
VIG12,2012-01-09 09:30,9,24.2,24.35,24.14,24.3,688
VIG12,2012-01-09 10:00,9,24.3,24.5,24.28,24.45,862
VIG12,2012-01-09 10:30,9,24.45,24.5,24.29,24.39,616
VIG12,2012-01-09 11:00,9,24.35,24.45,24.2,24.2,423
VIG12,2012-01-09 11:30,9,24.2,24.22,24.15,24.2,201
VIG12,2012-01-09 12:00,9,24.15,24.25,24.15,24.2,219
VIG12,2012-01-09 12:30,9,24.15,24.22,24.1,24.15,187
VIG12,2012-01-09 13:00,9,24.15,24.2,24.09,24.15,481
VIG12,2012-01-09 13:30,9,24.15,24.15,24.05,24.1,248
VIG12,2012-01-09 14:00,9,24.1,24.15,24.05,24.1,305
VIG12,2012-01-09 14:30,9,24.1,24.2,24.05,24.2,691
VIG12,2012-01-09 15:00,9,24.2,24.2,24.1,24.15,853
VIG12,2012-01-09 15:30,9,24.15,24.15,24.15,24.15,35
VIG12,2012-01-10 07:00,10,23.52,23.6,23.4,23.45,481
VIG12,2012-01-10 07:30,10,23.45,23.5,23.4,23.45,71
VIG12,2012-01-10 08:00,10,23.5,23.55,23.45,23.5,332
VIG12,2012-01-10 08:30,10,23.45,23.6,23.4,23.45,1478
VIG12,2012-01-10 09:00,10,23.48,23.5,23.25,23.4,1827
VIG12,2012-01-10 09:30,10,23.35,23.4,23.3,23.35,480
VIG12,2012-01-10 10:00,10,23.35,23.5,23.3,23.5,908
VIG12,2012-01-10 10:30,10,23.48,23.55,23.4,23.45,670
VIG12,2012-01-10 11:00,10,23.5,23.65,23.4,23.6,8661
VIG12,2012-01-10 11:30,10,23.6,23.65,23.5,23.59,356
VIG12,2012-01-10 12:00,10,23.55,23.65,23.55,23.6,326
VIG12,2012-01-10 12:30,10,23.65,23.65,23.58,23.61,389
VIG12,2012-01-10 13:00,10,23.65,23.65,23.55,23.6,188
VIG12,2012-01-10 13:30,10,23.55,23.6,23.5,23.55,244
VIG12,2012-01-10 14:00,10,23.52,23.65,23.5,23.6,285
VIG12,2012-01-10 14:30,10,23.6,23.86,23.6,23.74,942
VIG12,2012-01-10 15:00,10,23.7,23.8,23.65,23.65,971
VIG12,2012-01-10 15:30,10,23.65,23.65,23.65,23.65,15
VIG12,2012-01-11 07:00,11,23.9,24,23.65,24,2171
VIG12,2012-01-11 07:30,11,24,24.05,23.9,23.95,102
VIG12,2012-01-11 08:00,11,23.95,23.95,23.85,23.9,384
VIG12,2012-01-11 08:30,11,23.95,24.11,23.85,24.11,1442
VIG12,2012-01-11 09:00,11,24.1,24.15,24,24,661
VIG12,2012-01-11 09:30,11,24,24.1,23.85,24.05,745
VIG12,2012-01-11 10:00,11,24.05,24.1,23.95,24.01,506
VIG12,2012-01-11 10:30,11,24.01,24.05,23.93,24.02,292
VIG12,2012-01-11 11:00,11,24.04,24.08,23.95,24.02,228
VIG12,2012-01-11 11:30,11,24,24.1,24,24.07,300
VIG12,2012-01-11 12:00,11,24.05,24.1,24,24,292
VIG12,2012-01-11 12:30,11,24,24,23.9,23.95,342
VIG12,2012-01-11 13:00,11,23.95,24.12,23.9,24.05,467
VIG12,2012-01-11 13:30,11,24.05,24.05,23.95,23.95,223
VIG12,2012-01-11 14:00,11,24,24,23.85,23.85,212
VIG12,2012-01-11 14:30,11,23.9,24.1,23.85,24.1,478
VIG12,2012-01-11 15:00,11,24.05,24.15,24,24.1,1403
VIG12,2012-01-11 15:30,11,24.15,24.15,24.15,24.15,10
VIG12,2012-01-12 07:00,12,23.7,23.85,23.7,23.85,100
VIG12,2012-01-12 07:30,12,23.9,24.12,23.9,24,510
VIG12,2012-01-12 08:00,12,24,24,23.8,23.95,417
VIG12,2012-01-12 08:30,12,23.9,24.4,23.89,24.25,1702
VIG12,2012-01-12 09:00,12,24.25,24.55,24.15,24.5,1249
VIG12,2012-01-12 09:30,12,24.5,24.85,24.5,24.65,2715
VIG12,2012-01-12 10:00,12,24.65,24.65,24.35,24.38,1427
VIG12,2012-01-12 10:30,12,24.35,24.5,24.35,24.4,566
VIG12,2012-01-12 11:00,12,24.45,24.45,24.2,24.27,462
VIG12,2012-01-12 11:30,12,24.25,24.3,24,24,771
VIG12,2012-01-12 12:00,12,24,24,23.85,23.95,460
VIG12,2012-01-12 12:30,12,23.95,24.15,23.95,23.95,306
VIG12,2012-01-12 13:00,12,23.95,24.1,23.95,24,514
VIG12,2012-01-12 13:30,12,24.05,24.05,23.9,23.95,823
VIG12,2012-01-12 14:00,12,23.9,24.05,23.9,23.9,406
VIG12,2012-01-12 14:30,12,23.9,23.95,23.7,23.75,1375
VIG12,2012-01-12 15:00,12,23.8,23.8,23.7,23.75,1359
VIG12,2012-01-12 15:30,12,23.75,23.75,23.75,23.75,493
VIG12,2012-01-13 07:00,13,23.9,23.95,23.75,23.75,1099
VIG12,2012-01-13 07:30,13,23.85,24.15,23.85,24.1,576
VIG12,2012-01-13 08:00,13,24.15,24.3,24.05,24.25,929
VIG12,2012-01-13 08:30,13,24.25,24.55,24.25,24.35,3704
VIG12,2012-01-13 09:00,13,24.4,25.1,24.35,24.85,3232
VIG12,2012-01-13 09:30,13,24.87,24.9,24.6,24.6,2945
VIG12,2012-01-13 10:00,13,24.55,24.6,24.36,24.47,2998
VIG12,2012-01-13 10:30,13,24.5,24.5,24.3,24.4,890
VIG12,2012-01-13 11:00,13,24.4,24.68,24.4,24.68,795
VIG12,2012-01-13 11:30,13,24.65,24.87,24.55,24.55,336
VIG12,2012-01-13 12:00,13,24.55,24.85,24.55,24.75,370
VIG12,2012-01-13 12:30,13,24.8,24.95,24.7,24.77,741
VIG12,2012-01-13 13:00,13,24.75,24.82,24.7,24.72,525
VIG12,2012-01-13 13:30,13,24.7,24.8,24.65,24.7,470
VIG12,2012-01-13 14:00,13,24.7,24.7,24.45,24.6,1096
VIG12,2012-01-13 14:30,13,24.6,24.65,24.4,24.41,911
VIG12,2012-01-13 15:00,13,24.4,24.4,24,24.05,1724
VIG12,2012-01-13 15:30,13,24.1,24.1,24.1,24.1,588
VIG12,2012-01-17 07:00,17,23.7,24.1,23.3,23.35,915
VIG12,2012-01-17 07:30,17,23.35,23.5,23.35,23.5,340
VIG12,2012-01-17 08:00,17,23.5,23.62,23.45,23.6,555
VIG12,2012-01-17 08:30,17,23.55,23.65,23.24,23.35,4156
VIG12,2012-01-17 09:00,17,23.3,23.52,23.3,23.43,3073
VIG12,2012-01-17 09:30,17,23.4,23.56,23.4,23.5,1920
VIG12,2012-01-17 10:00,17,23.47,23.52,23.35,23.41,1807
VIG12,2012-01-17 10:30,17,23.41,23.45,23.33,23.4,1413
VIG12,2012-01-17 11:00,17,23.35,23.45,23.35,23.41,10812
VIG12,2012-01-17 11:30,17,23.43,23.65,23.4,23.55,571
VIG12,2012-01-17 12:00,17,23.55,23.57,23.5,23.55,332
VIG12,2012-01-17 12:30,17,23.55,23.7,23.5,23.55,764
VIG12,2012-01-17 13:00,17,23.55,23.75,23.55,23.7,703
VIG12,2012-01-17 13:30,17,23.7,24.15,23.7,24.05,1197
VIG12,2012-01-17 14:00,17,24.1,24.35,24.05,24.31,1434
VIG12,2012-01-17 14:30,17,24.35,24.38,24.03,24.2,1800
VIG12,2012-01-17 15:00,17,24.2,24.2,23.9,23.94,1724
VIG12,2012-01-17 15:30,17,23.95,23.95,23.95,23.95,35
VIG12,2012-01-18 07:00,18,23.7,23.8,23.6,23.6,291
VIG12,2012-01-18 07:30,18,23.6,23.95,23.55,23.8,1953
VIG12,2012-01-18 08:00,18,23.85,24.05,23.8,24.05,262
VIG12,2012-01-18 08:30,18,24.05,24.4,23.8,23.9,2852
VIG12,2012-01-18 09:00,18,23.9,23.9,23.6,23.6,1656
VIG12,2012-01-18 09:30,18,23.65,23.75,23.55,23.65,1838
VIG12,2012-01-18 10:00,18,23.65,23.75,23.55,23.6,1069
VIG12,2012-01-18 10:30,18,23.65,23.8,23.6,23.7,655
VIG12,2012-01-18 11:00,18,23.7,23.7,23.4,23.45,849
VIG12,2012-01-18 11:30,18,23.45,23.5,23.35,23.45,736
VIG12,2012-01-18 12:00,18,23.4,23.5,23.4,23.5,382
VIG12,2012-01-18 12:30,18,23.46,23.5,23.4,23.5,346
VIG12,2012-01-18 13:00,18,23.5,23.5,23.38,23.38,633
VIG12,2012-01-18 13:30,18,23.4,23.5,23.4,23.43,425
VIG12,2012-01-18 14:00,18,23.4,23.45,23.3,23.3,930
VIG12,2012-01-18 14:30,18,23.3,23.4,23.28,23.35,1160
VIG12,2012-01-18 15:00,18,23.3,23.3,23.15,23.2,2326
VIG12,2012-01-18 15:30,18,23.2,23.2,23.2,23.2,10
VIG12,2012-01-19 07:00,19,23,23.2,22.9,22.95,1304
VIG12,2012-01-19 07:30,19,22.9,23.05,22.9,23,156
VIG12,2012-01-19 08:00,19,23,23.05,22.95,23,155
VIG12,2012-01-19 08:30,19,22.95,23.2,22.9,23,1624
VIG12,2012-01-19 09:00,19,23,23.3,23,23.1,1130
VIG12,2012-01-19 09:30,19,23.1,23.15,22.9,23,1333
VIG12,2012-01-19 10:00,19,23,23,22.7,22.75,1483
VIG12,2012-01-19 10:30,19,22.75,22.8,22.64,22.65,2121
VIG12,2012-01-19 11:00,19,22.7,22.8,22.63,22.8,624
VIG12,2012-01-19 11:30,19,22.76,22.95,22.72,22.75,631
VIG12,2012-01-19 12:00,19,22.8,22.8,22.7,22.7,492
VIG12,2012-01-19 12:30,19,22.7,22.85,22.65,22.85,506
VIG12,2012-01-19 13:00,19,22.85,22.88,22.75,22.85,1017
VIG12,2012-01-19 13:30,19,22.8,22.95,22.8,22.9,502
VIG12,2012-01-19 14:00,19,22.9,22.9,22.75,22.8,620
VIG12,2012-01-19 14:30,19,22.75,22.85,22.7,22.7,882
VIG12,2012-01-19 15:00,19,22.7,22.95,22.5,22.5,1667
VIG12,2012-01-19 15:30,19,22.55,22.55,22.55,22.55,30
VIG12,2012-01-20 07:00,20,22.75,22.9,22.55,22.9,728
VIG12,2012-01-20 07:30,20,22.85,22.92,22.8,22.9,171
VIG12,2012-01-20 08:00,20,22.9,22.9,22.8,22.8,91
VIG12,2012-01-20 08:30,20,22.8,22.95,22.45,22.61,2391
VIG12,2012-01-20 09:00,20,22.6,22.88,22.55,22.55,1547
VIG12,2012-01-20 09:30,20,22.6,22.75,22.55,22.6,920
VIG12,2012-01-20 10:00,20,22.55,22.75,22.55,22.65,863
VIG12,2012-01-20 10:30,20,22.6,22.7,22.55,22.55,667
VIG12,2012-01-20 11:00,20,22.55,22.55,22.45,22.45,313
VIG12,2012-01-20 11:30,20,22.45,22.6,22.25,22.3,1599
VIG12,2012-01-20 12:00,20,22.27,22.3,22.13,22.15,623
VIG12,2012-01-20 12:30,20,22.15,22.3,22.15,22.29,727
VIG12,2012-01-20 13:00,20,22.3,22.4,22.15,22.37,1128
VIG12,2012-01-20 13:30,20,22.35,22.4,22.25,22.25,734
VIG12,2012-01-20 14:00,20,22.2,22.25,22.1,22.1,661
VIG12,2012-01-20 14:30,20,22.1,22.2,21.9,21.95,1182
VIG12,2012-01-20 15:00,20,21.95,22,21.8,21.85,1953
VIG12,2012-01-20 15:30,20,21.85,21.85,21.85,21.85,34
VIG12,2012-01-23 07:00,23,21.85,21.95,21.8,21.95,171
VIG12,2012-01-23 07:30,23,21.9,21.95,21.85,21.88,171
VIG12,2012-01-23 08:00,23,21.89,21.95,21.8,21.95,265
VIG12,2012-01-23 08:30,23,21.95,21.97,21.4,21.55,2652
VIG12,2012-01-23 09:00,23,21.5,21.7,21.4,21.66,1655
VIG12,2012-01-23 09:30,23,21.7,21.7,21.55,21.65,1760
VIG12,2012-01-23 10:00,23,21.62,21.75,21.6,21.65,1360
VIG12,2012-01-23 10:30,23,21.65,21.95,21.6,21.85,1132
VIG12,2012-01-23 11:00,23,21.85,22.1,21.8,21.8,683
VIG12,2012-01-23 11:30,23,21.83,21.98,21.75,21.95,2888
VIG12,2012-01-23 12:00,23,21.95,21.95,21.8,21.85,527
VIG12,2012-01-23 12:30,23,21.85,21.9,21.65,21.71,633
VIG12,2012-01-23 13:00,23,21.7,21.8,21.68,21.75,583
VIG12,2012-01-23 13:30,23,21.75,21.87,21.6,21.65,588
VIG12,2012-01-23 14:00,23,21.65,21.65,21.3,21.37,1098
VIG12,2012-01-23 14:30,23,21.35,21.45,21.25,21.4,1172
VIG12,2012-01-23 15:00,23,21.4,21.45,21.25,21.3,1996
VIG12,2012-01-23 15:30,23,21.25,21.25,21.25,21.25,1
VIG12,2012-01-24 07:00,24,21.65,21.75,21.3,21.65,2590
VIG12,2012-01-24 07:30,24,21.65,21.9,21.65,21.85,227
VIG12,2012-01-24 08:00,24,21.8,22,21.7,21.95,513
VIG12,2012-01-24 08:30,24,21.95,22.08,21.79,21.85,1842
VIG12,2012-01-24 09:00,24,21.87,21.95,21.66,21.85,2160
VIG12,2012-01-24 09:30,24,21.87,21.92,21.6,21.77,1245
VIG12,2012-01-24 10:00,24,21.75,21.81,21.6,21.65,1763
VIG12,2012-01-24 10:30,24,21.65,21.8,21.6,21.75,790
VIG12,2012-01-24 11:00,24,21.75,21.8,21.7,21.72,225
VIG12,2012-01-24 11:30,24,21.75,21.75,21.6,21.65,252
VIG12,2012-01-24 12:00,24,21.6,21.86,21.58,21.85,671
VIG12,2012-01-24 12:30,24,21.86,21.86,21.7,21.7,480
VIG12,2012-01-24 13:00,24,21.75,21.75,21.6,21.64,821
VIG12,2012-01-24 13:30,24,21.65,21.7,21.55,21.6,571
VIG12,2012-01-24 14:00,24,21.6,21.6,21.42,21.45,547
VIG12,2012-01-24 14:30,24,21.45,21.55,21.4,21.55,791
VIG12,2012-01-24 15:00,24,21.5,21.55,21.15,21.18,1978
VIG12,2012-01-24 15:30,24,21.2,21.2,21.2,21.2,192
VIG12,2012-01-25 07:00,25,21.45,21.45,21.35,21.35,188
VIG12,2012-01-25 07:30,25,21.4,21.45,21.35,21.4,166
VIG12,2012-01-25 08:00,25,21.4,21.55,21.4,21.5,273
VIG12,2012-01-25 08:30,25,21.55,21.8,21.5,21.65,2002
VIG12,2012-01-25 09:00,25,21.7,21.75,21.35,21.4,1494
VIG12,2012-01-25 09:30,25,21.43,21.55,21.3,21.3,1231
VIG12,2012-01-25 10:00,25,21.3,21.35,21.25,21.3,505
VIG12,2012-01-25 10:30,25,21.3,21.56,21.25,21.4,1157
VIG12,2012-01-25 11:00,25,21.4,21.59,21.2,21.3,2257
VIG12,2012-01-25 11:30,25,21.3,21.41,21.1,21.21,1630
VIG12,2012-01-25 12:00,25,21.2,21.25,20.8,20.88,1432
VIG12,2012-01-25 12:30,25,20.85,20.9,20.75,20.75,701
VIG12,2012-01-25 13:00,25,20.75,21,20.75,20.95,1094
VIG12,2012-01-25 13:30,25,20.95,21,20.75,20.8,909
VIG12,2012-01-25 14:00,25,20.8,20.95,20.65,20.65,967
VIG12,2012-01-25 14:30,25,20.65,20.7,20.45,20.55,12638
VIG12,2012-01-25 15:00,25,20.6,20.6,20.48,20.55,2501
VIG12,2012-01-25 15:30,25,20.6,20.6,20.6,20.6,50
VIG12,2012-01-26 07:00,26,20.45,20.45,20.25,20.26,124
VIG12,2012-01-26 07:30,26,20.25,20.25,20,20,444
VIG12,2012-01-26 08:00,26,20.03,20.15,20.03,20.1,375
VIG12,2012-01-26 08:30,26,20.1,20.25,20.05,20.1,1892
VIG12,2012-01-26 09:00,26,20.15,20.45,20.1,20.4,1299
VIG12,2012-01-26 09:30,26,20.4,20.8,20.3,20.8,4031
VIG12,2012-01-26 10:00,26,20.75,20.8,20.6,20.65,884
VIG12,2012-01-26 10:30,26,20.65,20.75,20.55,20.66,937
VIG12,2012-01-26 11:00,26,20.7,20.81,20.65,20.75,982
VIG12,2012-01-26 11:30,26,20.75,20.78,20.65,20.65,370
VIG12,2012-01-26 12:00,26,20.65,20.7,20.45,20.5,958
VIG12,2012-01-26 12:30,26,20.55,20.65,20.49,20.55,1602
VIG12,2012-01-26 13:00,26,20.55,20.7,20.53,20.65,1647
VIG12,2012-01-26 13:30,26,20.65,20.7,20.55,20.6,608
VIG12,2012-01-26 14:00,26,20.65,20.95,20.62,20.9,916
VIG12,2012-01-26 14:30,26,20.95,20.95,20.55,20.6,1474
VIG12,2012-01-26 15:00,26,20.6,20.6,20.45,20.5,2987
VIG12,2012-01-26 15:30,26,20.55,20.55,20.55,20.55,10
VIG12,2012-01-27 07:00,27,20.5,20.55,20.4,20.48,187
VIG12,2012-01-27 07:30,27,20.5,21.1,20.5,21,678
VIG12,2012-01-27 08:00,27,21.05,21.07,20.9,20.95,332
VIG12,2012-01-27 08:30,27,20.95,21,20.45,20.6,1971
VIG12,2012-01-27 09:00,27,20.55,20.72,20.43,20.45,1718
VIG12,2012-01-27 09:30,27,20.47,20.67,20.35,20.55,1350
VIG12,2012-01-27 10:00,27,20.49,20.6,20.4,20.45,810
VIG12,2012-01-27 10:30,27,20.44,20.65,20.44,20.5,1867
VIG12,2012-01-27 11:00,27,20.5,20.62,20.45,20.5,551
VIG12,2012-01-27 11:30,27,20.5,20.6,20.45,20.55,419
VIG12,2012-01-27 12:00,27,20.6,20.6,20.35,20.4,1214
VIG12,2012-01-27 12:30,27,20.45,20.45,20.25,20.3,681
VIG12,2012-01-27 13:00,27,20.3,20.4,20.25,20.4,547
VIG12,2012-01-27 13:30,27,20.35,20.35,20.25,20.25,278
VIG12,2012-01-27 14:00,27,20.25,20.29,20.07,20.1,842
VIG12,2012-01-27 14:30,27,20.1,20.2,20,20.15,1903
VIG12,2012-01-27 15:00,27,20.15,20.3,20.05,20.15,2172
VIG12,2012-01-27 15:30,27,20.15,20.15,20.15,20.15,10
VIG12,2012-01-30 07:00,30,20.6,20.75,20.6,20.7,121
VIG12,2012-01-30 07:30,30,20.7,20.95,20.6,20.95,334
VIG12,2012-01-30 08:00,30,20.96,21.05,20.9,21,633
VIG12,2012-01-30 08:30,30,21,21.2,20.9,20.95,4460
VIG12,2012-01-30 09:00,30,20.95,21.16,20.9,21.05,1462
VIG12,2012-01-30 09:30,30,21,21.1,20.8,20.8,1083
VIG12,2012-01-30 10:00,30,20.78,20.8,20.6,20.65,1073
VIG12,2012-01-30 10:30,30,20.65,20.78,20.63,20.75,676
VIG12,2012-01-30 11:00,30,20.7,20.75,20.65,20.65,226
VIG12,2012-01-30 11:30,30,20.65,20.85,20.65,20.8,150
VIG12,2012-01-30 12:00,30,20.8,21.05,20.75,20.8,1254
VIG12,2012-01-30 12:30,30,20.75,20.8,20.55,20.65,1028
VIG12,2012-01-30 13:00,30,20.7,20.75,20.55,20.72,517
VIG12,2012-01-30 13:30,30,20.7,20.7,20.55,20.65,556
VIG12,2012-01-30 14:00,30,20.65,20.75,20.6,20.6,266
VIG12,2012-01-30 14:30,30,20.6,20.9,20.6,20.85,2463
VIG12,2012-01-30 15:00,30,20.8,20.85,20.65,20.7,2349
VIG12,2012-01-30 15:30,30,20.7,20.7,20.7,20.7,152
VIG12,2012-01-31 07:00,31,20.45,20.48,20.4,20.4,57
VIG12,2012-01-31 07:30,31,20.45,20.5,20.4,20.45,136
VIG12,2012-01-31 08:00,31,20.45,20.45,20.3,20.35,130
VIG12,2012-01-31 08:30,31,20.35,20.6,20.15,20.35,2337
VIG12,2012-01-31 09:00,31,20.45,20.85,20.4,20.6,1641
VIG12,2012-01-31 09:30,31,20.58,21,20.58,20.9,941
VIG12,2012-01-31 10:00,31,20.9,21.1,20.79,20.95,936
VIG12,2012-01-31 10:30,31,21,21.05,20.9,21,617
VIG12,2012-01-31 11:00,31,21,21.1,20.85,20.9,408
VIG12,2012-01-31 11:30,31,20.9,20.9,20.8,20.9,234
VIG12,2012-01-31 12:00,31,20.9,20.9,20.7,20.7,361
VIG12,2012-01-31 12:30,31,20.7,20.9,20.7,20.9,345
VIG12,2012-01-31 13:00,31,20.88,20.9,20.75,20.8,228
VIG12,2012-01-31 13:30,31,20.75,20.85,20.73,20.75,466
VIG12,2012-01-31 14:00,31,20.75,20.9,20.69,20.85,1901
VIG12,2012-01-31 14:30,31,20.8,20.95,20.7,20.8,1817
VIG12,2012-01-31 15:00,31,20.85,20.95,20.75,20.95,1180
VIG12,2012-01-31 15:30,31,20.9,20.9,20.9,20.9,1
VIG12,2012-02-01 07:00,1,20.4,20.45,20.3,20.4,860
VIG12,2012-02-01 07:30,1,20.35,20.45,20.35,20.4,169
VIG12,2012-02-01 08:00,1,20.35,20.35,20.27,20.3,263
VIG12,2012-02-01 08:30,1,20.3,20.5,20.22,20.32,1450
VIG12,2012-02-01 09:00,1,20.35,20.45,20.1,20.14,1754
VIG12,2012-02-01 09:30,1,20.15,20.2,20.06,20.1,1535
VIG12,2012-02-01 10:00,1,20.1,20.2,20.08,20.1,1388
VIG12,2012-02-01 10:30,1,20.12,20.15,19.95,19.95,1915
VIG12,2012-02-01 11:00,1,20,20,19.89,19.9,468
VIG12,2012-02-01 11:30,1,19.9,19.92,19.79,19.8,633
VIG12,2012-02-01 12:00,1,19.8,19.85,19.75,19.85,625
VIG12,2012-02-01 12:30,1,19.8,19.95,19.77,19.95,623
VIG12,2012-02-01 13:00,1,19.95,19.97,19.87,19.87,306
VIG12,2012-02-01 13:30,1,19.9,20.02,19.9,20,571
VIG12,2012-02-01 14:00,1,20,20.05,19.85,20.03,1078
VIG12,2012-02-01 14:30,1,20,20.15,19.98,20.1,1115
VIG12,2012-02-01 15:00,1,20.15,20.15,19.8,19.85,2608
VIG12,2012-02-01 15:30,1,19.85,19.85,19.85,19.85,100
VIG12,2012-02-02 07:00,2,20,20.05,19.85,19.88,204
VIG12,2012-02-02 07:30,2,19.85,19.87,19.68,19.85,214
VIG12,2012-02-02 08:00,2,19.8,19.8,19.68,19.7,152
VIG12,2012-02-02 08:30,2,19.7,19.81,19.6,19.7,2049
VIG12,2012-02-02 09:00,2,19.7,19.72,19.49,19.6,1791
VIG12,2012-02-02 09:30,2,19.61,19.61,19.4,19.47,1590
VIG12,2012-02-02 10:00,2,19.45,19.55,19.42,19.5,827
VIG12,2012-02-02 10:30,2,19.53,19.7,19.45,19.6,1868
VIG12,2012-02-02 11:00,2,19.6,19.7,19.58,19.6,1083
VIG12,2012-02-02 11:30,2,19.6,19.75,19.55,19.6,980
VIG12,2012-02-02 12:00,2,19.6,19.7,19.57,19.65,764
VIG12,2012-02-02 12:30,2,19.65,19.65,19.5,19.55,457
VIG12,2012-02-02 13:00,2,19.55,19.6,19.5,19.55,407
VIG12,2012-02-02 13:30,2,19.55,19.6,19.5,19.55,371
VIG12,2012-02-02 14:00,2,19.53,19.57,19.48,19.5,434
VIG12,2012-02-02 14:30,2,19.5,19.51,19.4,19.45,1331
VIG12,2012-02-02 15:00,2,19.4,19.41,19.1,19.1,2969
VIG12,2012-02-02 15:30,2,19.15,19.15,19.15,19.15,15
VIG12,2012-02-03 07:00,3,19.15,19.2,19.1,19.2,450
VIG12,2012-02-03 07:30,3,19.2,19.2,18.37,18.41,1492
VIG12,2012-02-03 08:00,3,18.4,18.46,18.3,18.42,564
VIG12,2012-02-03 08:30,3,18.45,18.65,18.35,18.45,2807
VIG12,2012-02-03 09:00,3,18.4,18.45,18.2,18.25,3673
VIG12,2012-02-03 09:30,3,18.25,18.3,18.2,18.3,1381
VIG12,2012-02-03 10:00,3,18.29,18.37,18.25,18.3,2751
VIG12,2012-02-03 10:30,3,18.3,18.4,18.25,18.4,1136
VIG12,2012-02-03 11:00,3,18.35,18.45,18.25,18.4,1357
VIG12,2012-02-03 11:30,3,18.4,18.4,18.25,18.4,1633
VIG12,2012-02-03 12:00,3,18.35,18.4,18.35,18.35,214
VIG12,2012-02-03 12:30,3,18.4,18.45,18.3,18.4,953
VIG12,2012-02-03 13:00,3,18.37,18.4,18.34,18.35,574
VIG12,2012-02-03 13:30,3,18.35,18.37,18.3,18.35,397
VIG12,2012-02-03 14:00,3,18.35,18.4,18.3,18.35,635
VIG12,2012-02-03 14:30,3,18.3,18.35,18.1,18.12,1789
VIG12,2012-02-03 15:00,3,18.1,18.15,17.9,17.95,4323
VIG12,2012-02-03 15:30,3,17.95,17.95,17.95,17.95,10
VIG12,2012-02-06 07:00,6,17.95,18.4,17.95,18.4,592
VIG12,2012-02-06 07:30,6,18.4,18.46,18.35,18.46,392
VIG12,2012-02-06 08:00,6,18.46,18.5,18.3,18.35,211
VIG12,2012-02-06 08:30,6,18.3,18.4,18.05,18.2,2269
VIG12,2012-02-06 09:00,6,18.2,18.3,18.05,18.3,1426
VIG12,2012-02-06 09:30,6,18.3,18.5,18.25,18.35,1190
VIG12,2012-02-06 10:00,6,18.35,18.38,18.25,18.31,868
VIG12,2012-02-06 10:30,6,18.31,18.4,18.3,18.35,835
VIG12,2012-02-06 11:00,6,18.3,18.41,18.3,18.4,797
VIG12,2012-02-06 11:30,6,18.38,18.4,18.25,18.26,578
VIG12,2012-02-06 12:00,6,18.25,18.35,18.25,18.3,375
VIG12,2012-02-06 12:30,6,18.29,18.4,18.25,18.35,569
VIG12,2012-02-06 13:00,6,18.35,18.4,18.3,18.32,372
VIG12,2012-02-06 13:30,6,18.35,18.35,18.3,18.3,312
VIG12,2012-02-06 14:00,6,18.3,18.32,18.2,18.2,902
VIG12,2012-02-06 14:30,6,18.2,18.3,18.05,18.1,1026
VIG12,2012-02-06 15:00,6,18.1,18.15,18,18.05,2314
VIG12,2012-02-06 15:30,6,18.1,18.1,18.1,18.1,10
VIG12,2012-02-07 07:00,7,18.4,18.45,18.3,18.3,366
VIG12,2012-02-07 07:30,7,18.35,18.35,18.15,18.3,366
VIG12,2012-02-07 08:00,7,18.27,18.3,18.24,18.25,279
VIG12,2012-02-07 08:30,7,18.25,18.6,18.15,18.55,3286
VIG12,2012-02-07 09:00,7,18.55,18.68,18.35,18.52,1801
VIG12,2012-02-07 09:30,7,18.5,18.51,18.24,18.27,1668
VIG12,2012-02-07 10:00,7,18.25,18.25,18.15,18.16,1688
VIG12,2012-02-07 10:30,7,18.18,18.4,18.15,18.32,1015
VIG12,2012-02-07 11:00,7,18.32,18.35,18.28,18.35,782
VIG12,2012-02-07 11:30,7,18.35,18.4,18.3,18.33,706
VIG12,2012-02-07 12:00,7,18.35,18.35,18.23,18.3,488
VIG12,2012-02-07 12:30,7,18.3,18.35,18.21,18.25,348
VIG12,2012-02-07 13:00,7,18.25,18.36,18.25,18.36,238
VIG12,2012-02-07 13:30,7,18.4,18.5,18.35,18.5,506
VIG12,2012-02-07 14:00,7,18.46,18.46,18.25,18.26,623
VIG12,2012-02-07 14:30,7,18.25,18.4,18.2,18.4,1492
VIG12,2012-02-07 15:00,7,18.4,18.5,18.25,18.35,2720
VIG12,2012-02-07 15:30,7,18.4,18.4,18.4,18.4,50
VIG12,2012-02-08 07:00,8,18.45,18.45,18.15,18.2,85
VIG12,2012-02-08 07:30,8,18.25,18.25,18.2,18.25,175
VIG12,2012-02-08 08:00,8,18.25,18.45,18.25,18.45,237
VIG12,2012-02-08 08:30,8,18.45,18.45,18.27,18.35,1338
VIG12,2012-02-08 09:00,8,18.35,18.4,18.28,18.4,1807
VIG12,2012-02-08 09:30,8,18.39,18.72,18.35,18.58,1422
VIG12,2012-02-08 10:00,8,18.6,19.05,18.55,19.05,1880
VIG12,2012-02-08 10:30,8,19.03,19.1,18.9,18.95,1452
VIG12,2012-02-08 11:00,8,18.95,19.02,18.9,18.95,798
VIG12,2012-02-08 11:30,8,18.9,18.95,18.8,18.85,1611
VIG12,2012-02-08 12:00,8,18.83,18.95,18.8,18.9,880
VIG12,2012-02-08 12:30,8,18.9,18.95,18.85,18.95,694
VIG12,2012-02-08 13:00,8,19,19.1,18.95,18.96,1127
VIG12,2012-02-08 13:30,8,18.95,19,18.8,18.95,524
VIG12,2012-02-08 14:00,8,18.95,19,18.88,18.88,652
VIG12,2012-02-08 14:30,8,18.9,19.06,18.8,19.05,1405
VIG12,2012-02-08 15:00,8,19,19.2,19,19.15,2386
VIG12,2012-02-08 15:30,8,19.2,19.2,19.2,19.2,12
VIG12,2012-02-09 07:00,9,19.2,19.2,18.9,18.95,487
VIG12,2012-02-09 07:30,9,18.9,19.25,18.85,19.1,588
VIG12,2012-02-09 08:00,9,19.1,19.16,19.1,19.15,325
VIG12,2012-02-09 08:30,9,19.15,19.4,18.98,19.35,2452
VIG12,2012-02-09 09:00,9,19.35,19.8,19.3,19.75,2518
VIG12,2012-02-09 09:30,9,19.77,19.9,19.63,19.66,2031
VIG12,2012-02-09 10:00,9,19.65,19.75,19.6,19.65,1167
VIG12,2012-02-09 10:30,9,19.7,19.87,19.55,19.6,1260
VIG12,2012-02-09 11:00,9,19.6,19.75,19.55,19.7,979
VIG12,2012-02-09 11:30,9,19.7,19.7,19.53,19.65,993
VIG12,2012-02-09 12:00,9,19.64,19.7,19.55,19.55,471
VIG12,2012-02-09 12:30,9,19.6,19.65,19.55,19.6,511
VIG12,2012-02-09 13:00,9,19.62,19.65,19.35,19.45,1320
VIG12,2012-02-09 13:30,9,19.5,19.65,19.45,19.6,851
VIG12,2012-02-09 14:00,9,19.65,19.7,19.6,19.7,700
VIG12,2012-02-09 14:30,9,19.7,20,19.65,20,2706
VIG12,2012-02-09 15:00,9,19.95,20,19.85,19.97,3238
VIG12,2012-02-09 15:30,9,20,20,20,20,70
VIG12,2012-02-10 07:00,10,20.7,21.2,20.7,21.15,564
VIG12,2012-02-10 07:30,10,21.1,21.25,21.05,21.17,397
VIG12,2012-02-10 08:00,10,21.15,21.25,21.04,21.15,778
VIG12,2012-02-10 08:30,10,21.1,21.32,21,21.3,2967
VIG12,2012-02-10 09:00,10,21.3,21.57,21.1,21.45,3703
VIG12,2012-02-10 09:30,10,21.49,21.65,21.4,21.4,2705
VIG12,2012-02-10 10:00,10,21.44,21.45,21.3,21.4,908
VIG12,2012-02-10 10:30,10,21.4,21.45,21.25,21.35,1132
VIG12,2012-02-10 11:00,10,21.35,21.45,21.3,21.4,554
VIG12,2012-02-10 11:30,10,21.45,21.45,21.15,21.2,1104
VIG12,2012-02-10 12:00,10,21.23,21.35,21.23,21.35,422
VIG12,2012-02-10 12:30,10,21.37,21.65,21.35,21.65,1133
VIG12,2012-02-10 13:00,10,21.7,22,21.6,21.9,1623
VIG12,2012-02-10 13:30,10,21.95,22.75,21.95,22.75,3767
VIG12,2012-02-10 14:00,10,22.75,23.45,22.55,22.6,4272
VIG12,2012-02-10 14:30,10,22.6,22.65,21.86,21.9,2670
VIG12,2012-02-10 15:00,10,21.9,21.9,21.6,21.75,2958
VIG12,2012-02-10 16:00,10,21.75,21.75,21.75,21.75,20
VIG12,2012-02-13 07:00,13,20.9,20.9,19.7,19.96,647
VIG12,2012-02-13 07:30,13,19.96,20.15,19.95,20.1,324
VIG12,2012-02-13 08:00,13,20.05,20.25,20.05,20.25,374
VIG12,2012-02-13 08:30,13,20.16,20.35,19.9,20.05,4024
VIG12,2012-02-13 09:00,13,20,20.28,19.85,20.15,3415
VIG12,2012-02-13 09:30,13,20.15,20.41,20.1,20.13,2474
VIG12,2012-02-13 10:00,13,20.15,20.35,20,20.3,3970
VIG12,2012-02-13 10:30,13,20.29,20.3,19.95,20,2188
VIG12,2012-02-13 11:00,13,20,20.05,19.95,20.03,1109
VIG12,2012-02-13 11:30,13,20.04,20.1,19.95,20,748
VIG12,2012-02-13 12:00,13,19.95,20,19.71,19.8,1667
VIG12,2012-02-13 12:30,13,19.8,19.82,19.7,19.78,953
VIG12,2012-02-13 13:00,13,19.8,20.15,19.65,19.67,814
VIG12,2012-02-13 13:30,13,19.7,19.7,19.45,19.55,1342
VIG12,2012-02-13 14:00,13,19.55,19.7,19.5,19.58,1379
VIG12,2012-02-13 14:30,13,19.55,19.65,19.4,19.4,3017
VIG12,2012-02-13 15:00,13,19.4,19.4,19.15,19.25,3511
VIG12,2012-02-13 15:30,13,19.25,19.25,19.25,19.25,167
VIG12,2012-02-14 07:00,14,19.2,19.4,19.2,19.3,143
VIG12,2012-02-14 07:30,14,19.35,19.6,19.32,19.6,270
VIG12,2012-02-14 08:00,14,19.6,19.7,19.6,19.65,264
VIG12,2012-02-14 08:30,14,19.65,19.65,19.43,19.6,2336
VIG12,2012-02-14 09:00,14,19.55,19.95,19.55,19.8,3085
VIG12,2012-02-14 09:30,14,19.85,20.3,19.85,20.15,2689
VIG12,2012-02-14 10:00,14,20.18,20.4,20.14,20.14,1652
VIG12,2012-02-14 10:30,14,20.15,20.15,19.8,20,2074
VIG12,2012-02-14 11:00,14,20,20.35,20,20.25,927
VIG12,2012-02-14 11:30,14,20.3,20.55,20.25,20.5,1016
VIG12,2012-02-14 12:00,14,20.5,20.9,20.5,20.85,3314
VIG12,2012-02-14 12:30,14,20.83,20.85,20.65,20.8,1040
VIG12,2012-02-14 13:00,14,20.75,21.1,20.6,21.05,1592
VIG12,2012-02-14 13:30,14,21.05,21.3,21,21.25,1769
VIG12,2012-02-14 14:00,14,21.3,21.45,20.95,21.3,1949
VIG12,2012-02-14 14:30,14,21.4,21.4,19.8,19.85,3438
VIG12,2012-02-14 15:00,14,19.9,19.9,19.65,19.75,2999
VIG12,2012-02-14 15:30,14,19.8,19.8,19.8,19.8,25