VIG11,2010-06-22 09:30,22,29.25,29.25,29.25,29.25,2
VIG11,2010-06-22 13:00,22,29.3,29.3,29.3,29.3,1
VIG11,2010-06-22 13:30,22,29.3,29.3,29.3,29.3,2
VIG11,2010-06-22 15:00,22,29.8,29.8,29.8,29.8,2
VIG11,2010-06-23 08:30,23,29.75,29.75,29.73,29.73,3
VIG11,2010-06-23 09:30,23,30.1,30.1,30.1,30.1,2
VIG11,2010-06-23 10:30,23,30,30,30,30,1
VIG11,2010-06-23 13:00,23,29.9,29.9,29.9,29.9,43
VIG11,2010-06-23 13:30,23,29.9,29.9,29.9,29.9,15
VIG11,2010-06-23 14:00,23,30,30,30,30,1
VIG11,2010-06-23 14:30,23,30.05,30.05,30.05,30.05,3
VIG11,2010-06-23 15:00,23,30.05,30.1,30.05,30.1,4
VIG11,2010-06-24 08:30,24,30.25,30.35,30.25,30.35,2
VIG11,2010-06-24 09:00,24,30.45,30.55,30.45,30.55,2
VIG11,2010-06-24 09:30,24,30.6,30.9,30.6,30.9,10
VIG11,2010-06-24 10:30,24,30.75,30.75,30.75,30.75,1
VIG11,2010-06-24 11:00,24,30.8,30.8,30.8,30.8,1
VIG11,2010-06-24 12:30,24,30.7,30.7,30.6,30.6,11
VIG11,2010-06-24 13:00,24,30.7,30.85,30.7,30.85,4
VIG11,2010-06-24 14:00,24,30.85,30.85,30.85,30.85,1
VIG11,2010-06-25 09:30,25,30.9,30.9,30.9,30.9,1
VIG11,2010-06-25 10:00,25,31,31,31,31,2
VIG11,2010-06-25 10:30,25,31,31,31,31,8
VIG11,2010-06-25 11:00,25,31,31,31,31,1
VIG11,2010-06-25 12:00,25,30.98,30.98,30.98,30.98,1
VIG11,2010-06-25 12:30,25,30.91,30.91,30.9,30.9,6
VIG11,2010-06-25 15:00,25,30.9,30.9,30.9,30.9,2
VIG11,2010-06-28 08:30,28,30.9,30.95,30.9,30.95,2
VIG11,2010-06-28 09:30,28,30.95,30.95,30.95,30.95,1
VIG11,2010-06-28 10:00,28,30.95,30.95,30.9,30.9,9
VIG11,2010-06-28 10:30,28,30.93,30.93,30.93,30.93,2
VIG11,2010-06-28 11:30,28,30.93,30.93,30.93,30.93,1
VIG11,2010-06-28 12:00,28,31,31.05,31,31.05,4
VIG11,2010-06-28 12:30,28,31.1,31.1,31.1,31.1,1
VIG11,2010-06-28 13:30,28,31.1,31.1,31.1,31.1,2
VIG11,2010-06-28 14:30,28,31.15,31.15,31.15,31.15,1
VIG11,2010-06-28 15:00,28,31.2,31.55,31.2,31.55,28
VIG11,2010-06-29 08:30,29,32,32.45,32,32.45,15
VIG11,2010-06-29 09:00,29,32.45,32.45,32.42,32.42,2
VIG11,2010-06-29 09:30,29,32.55,32.55,32.55,32.55,2
VIG11,2010-06-29 10:00,29,32.6,32.75,32.6,32.75,6
VIG11,2010-06-29 10:30,29,32.8,32.8,32.8,32.8,2
VIG11,2010-06-29 11:00,29,32.8,32.8,32.8,32.8,1
VIG11,2010-06-29 12:00,29,32.85,32.95,32.85,32.95,5
VIG11,2010-06-29 12:30,29,33,33.05,33,33.05,6
VIG11,2010-06-29 13:00,29,32.95,33.16,32.95,33.15,12
VIG11,2010-06-29 13:30,29,33.15,33.15,33.13,33.13,4
VIG11,2010-06-29 14:00,29,33.2,33.6,33.2,33.6,19
VIG11,2010-06-29 14:30,29,33.7,33.7,33.6,33.6,16
VIG11,2010-06-29 15:00,29,33.7,33.8,33.7,33.8,14
VIG11,2010-06-30 08:30,30,33.88,33.95,33.5,33.6,25
VIG11,2010-06-30 09:00,30,33.65,33.7,33.65,33.7,4
VIG11,2010-06-30 09:30,30,33.75,33.77,33.75,33.75,3
VIG11,2010-06-30 10:00,30,33.75,33.75,33.7,33.7,3
VIG11,2010-06-30 10:30,30,33.7,33.7,33.7,33.7,5
VIG11,2010-06-30 11:00,30,33.75,33.75,33.7,33.75,7
VIG11,2010-06-30 12:30,30,33.72,33.75,33.72,33.75,7
VIG11,2010-06-30 13:00,30,33.78,33.78,33.77,33.77,2
VIG11,2010-06-30 13:30,30,33.75,33.81,33.75,33.81,2
VIG11,2010-06-30 14:00,30,33.8,34,33.8,34,5
VIG11,2010-06-30 14:30,30,34.05,34.35,34.05,34.35,13
VIG11,2010-06-30 15:00,30,34.35,34.35,34.35,34.35,2
VIG11,2010-07-01 08:30,1,34.4,34.5,34.35,34.5,10
VIG11,2010-07-01 09:00,1,34.55,34.73,34.55,34.73,11
VIG11,2010-07-01 09:30,1,34.75,35.05,34.75,35.05,11
VIG11,2010-07-01 10:00,1,35.1,35.22,35.1,35.22,6
VIG11,2010-07-01 10:30,1,35.16,35.16,35.16,35.16,1
VIG11,2010-07-01 11:00,1,35.25,35.25,35.25,35.25,1
VIG11,2010-07-01 11:30,1,35.2,35.2,34.85,34.9,22
VIG11,2010-07-01 12:30,1,34.8,34.8,34.8,34.8,2
VIG11,2010-07-01 13:00,1,34.85,34.9,34.7,34.7,16
VIG11,2010-07-01 13:30,1,34.75,34.85,34.75,34.85,9
VIG11,2010-07-01 14:00,1,34.95,34.95,34.85,34.85,5
VIG11,2010-07-01 14:30,1,34.85,34.85,34.8,34.8,4
VIG11,2010-07-01 15:00,1,34.75,34.83,34.75,34.83,10
VIG11,2010-07-02 08:30,2,34.45,34.45,34.2,34.3,11
VIG11,2010-07-02 09:30,2,34.35,34.35,34.35,34.35,5
VIG11,2010-07-02 10:00,2,34.4,34.55,34.4,34.55,14
VIG11,2010-07-02 10:30,2,34.6,34.7,34.6,34.6,19
VIG11,2010-07-02 11:00,2,34.65,34.7,34.6,34.64,16
VIG11,2010-07-02 11:30,2,34.7,34.7,34.7,34.7,10
VIG11,2010-07-02 12:00,2,34.75,34.75,34.75,34.75,9
VIG11,2010-07-02 12:30,2,34.8,34.8,34.8,34.8,2
VIG11,2010-07-02 14:00,2,34.7,34.7,34.7,34.7,3
VIG11,2010-07-02 14:30,2,34.65,34.7,34.6,34.6,7
VIG11,2010-07-02 15:00,2,34.77,34.77,34.75,34.75,4
VIG11,2010-07-06 08:30,6,33.75,33.8,33.7,33.7,13
VIG11,2010-07-06 09:00,6,33.75,33.75,33.6,33.6,4
VIG11,2010-07-06 10:30,6,33.6,33.6,33.55,33.55,3
VIG11,2010-07-06 11:00,6,33.6,33.6,33.6,33.6,3
VIG11,2010-07-06 11:30,6,33.6,33.7,33.6,33.7,4
VIG11,2010-07-06 13:00,6,34.1,34.55,34.1,34.5,9
VIG11,2010-07-06 13:30,6,34.5,34.5,34.45,34.45,3
VIG11,2010-07-06 14:00,6,34.55,34.55,34.55,34.55,5
VIG11,2010-07-06 14:30,6,34.45,34.45,34.45,34.45,1
VIG11,2010-07-06 15:00,6,34.45,34.45,34.45,34.45,1
VIG11,2010-07-07 08:30,7,34.3,34.3,33.85,33.9,22
VIG11,2010-07-07 09:00,7,33.95,33.95,33.95,33.95,2
VIG11,2010-07-07 09:30,7,33.95,34,33.6,33.6,244
VIG11,2010-07-07 10:00,7,33.65,33.65,33.6,33.65,16
VIG11,2010-07-07 10:30,7,33.65,33.65,33.65,33.65,22
VIG11,2010-07-07 11:30,7,33.65,33.65,33.55,33.55,12
VIG11,2010-07-07 12:00,7,33.5,33.5,33.5,33.5,2
VIG11,2010-07-07 13:30,7,33.5,33.5,33.4,33.4,10
VIG11,2010-07-07 14:00,7,33.35,33.35,33.35,33.35,2
VIG11,2010-07-07 14:30,7,33.3,33.3,33.1,33.1,24
VIG11,2010-07-07 15:00,7,33.1,33.1,33,33,8
VIG11,2010-07-08 08:30,8,32.75,32.75,32.75,32.75,1
VIG11,2010-07-08 09:00,8,32.8,32.8,32.8,32.8,2
VIG11,2010-07-08 10:00,8,32.8,32.8,32.8,32.8,3
VIG11,2010-07-08 10:30,8,32.85,32.95,32.85,32.95,6
VIG11,2010-07-08 14:30,8,32.8,32.8,32.75,32.75,7
VIG11,2010-07-09 08:30,9,32.7,32.7,32.55,32.55,8
VIG11,2010-07-09 09:00,9,32.3,32.3,32.3,32.3,11
VIG11,2010-07-09 09:30,9,32.3,32.3,32.25,32.25,2
VIG11,2010-07-09 10:00,9,32.35,32.35,32.35,32.35,1
VIG11,2010-07-09 10:30,9,32.25,32.25,32.25,32.25,1
VIG11,2010-07-09 11:00,9,32.25,32.25,32.25,32.25,1
VIG11,2010-07-09 12:00,9,32.35,32.35,32.35,32.35,3
VIG11,2010-07-09 12:30,9,32.35,32.35,32.3,32.3,2
VIG11,2010-07-09 13:30,9,32.25,32.25,32.25,32.25,2
VIG11,2010-07-09 14:00,9,32.25,32.25,32.25,32.25,1
VIG11,2010-07-09 14:30,9,32.2,32.2,32.2,32.2,1
VIG11,2010-07-09 15:00,9,32.2,32.25,32.2,32.25,5
VIG11,2010-07-12 08:30,12,32.25,32.25,32.2,32.2,4
VIG11,2010-07-12 09:00,12,32.25,32.25,32.25,32.25,1
VIG11,2010-07-12 09:30,12,32.2,32.2,32.15,32.15,3
VIG11,2010-07-12 10:00,12,32.2,32.2,32.2,32.2,1
VIG11,2010-07-12 11:30,12,32.2,32.2,32.2,32.2,1
VIG11,2010-07-12 12:00,12,32.15,32.15,32,32,16
VIG11,2010-07-12 14:00,12,32.1,32.1,32.1,32.1,1
VIG11,2010-07-12 14:30,12,32.05,32.05,32.05,32.05,1
VIG11,2010-07-12 15:00,12,32.1,32.1,32.1,32.1,2
VIG11,2010-07-13 08:30,13,31.8,31.8,31.6,31.6,29
VIG11,2010-07-13 09:00,13,31.6,31.6,31.55,31.55,4
VIG11,2010-07-13 09:30,13,31.6,31.65,31.6,31.65,6
VIG11,2010-07-13 10:00,13,31.55,31.55,31.55,31.55,2
VIG11,2010-07-13 10:30,13,31.5,31.5,31.5,31.5,5
VIG11,2010-07-13 11:00,13,31.6,31.6,31.6,31.6,5
VIG11,2010-07-13 11:30,13,31.55,31.55,31.5,31.55,13
VIG11,2010-07-13 12:00,13,31.55,31.65,31.55,31.65,7
VIG11,2010-07-13 12:30,13,31.75,31.75,31.75,31.75,2
VIG11,2010-07-13 13:00,13,31.7,31.7,31.7,31.7,5
VIG11,2010-07-13 13:30,13,31.65,31.65,31.65,31.65,4
VIG11,2010-07-13 14:30,13,31.6,31.7,31.6,31.7,7
VIG11,2010-07-13 15:00,13,31.7,31.7,31.7,31.7,3
VIG11,2010-07-14 08:30,14,32,32,32,32,1
VIG11,2010-07-14 09:00,14,32.05,32.1,32.05,32.1,4
VIG11,2010-07-14 10:00,14,32,32,32,32,4
VIG11,2010-07-14 10:30,14,32,32,32,32,4
VIG11,2010-07-14 12:30,14,31.95,32.05,31.95,32.05,13
VIG11,2010-07-14 13:00,14,32.1,32.15,32.1,32.15,6
VIG11,2010-07-14 14:00,14,32.1,32.1,32.1,32.1,1
VIG11,2010-07-14 14:30,14,32.2,32.3,32.2,32.2,11
VIG11,2010-07-15 08:30,15,32.2,32.32,32.2,32.32,12
VIG11,2010-07-15 09:00,15,32.35,33,32.35,33,6
VIG11,2010-07-15 09:30,15,32.9,32.9,32.9,32.9,4
VIG11,2010-07-15 10:00,15,33,33,32.9,32.9,5
VIG11,2010-07-15 10:30,15,32.85,32.85,32.85,32.85,4
VIG11,2010-07-15 11:00,15,32.95,33,32.95,33,9
VIG11,2010-07-15 11:30,15,33,33,32.95,32.95,4
VIG11,2010-07-15 12:00,15,32.9,32.9,32.75,32.75,8
VIG11,2010-07-15 13:30,15,32.65,32.65,32.65,32.65,2
VIG11,2010-07-15 14:00,15,32.9,33,32.84,33,3
VIG11,2010-07-15 14:30,15,32.85,32.85,32.55,32.55,3
VIG11,2010-07-16 08:30,16,33,33.2,33,33.2,8
VIG11,2010-07-16 09:00,16,33.2,33.6,33.2,33.6,30
VIG11,2010-07-16 09:30,16,33.65,33.7,33.6,33.7,4
VIG11,2010-07-16 10:00,16,33.75,33.8,33.75,33.8,4
VIG11,2010-07-16 10:30,16,33.9,33.95,33.9,33.95,9
VIG11,2010-07-16 11:00,16,33.95,33.95,33.9,33.9,5
VIG11,2010-07-16 12:30,16,33.9,33.9,33.9,33.9,6
VIG11,2010-07-16 13:30,16,33.95,33.95,33.95,33.95,1
VIG11,2010-07-16 14:00,16,33.9,34,33.9,34,17
VIG11,2010-07-16 14:30,16,33.95,34,33.95,33.95,6
VIG11,2010-07-19 08:30,19,33.85,33.85,33.6,33.6,5
VIG11,2010-07-19 09:00,19,33.65,33.8,33.65,33.8,10
VIG11,2010-07-19 09:30,19,33.95,33.95,33.95,33.95,1
VIG11,2010-07-19 10:00,19,33.95,33.95,33.75,33.75,16
VIG11,2010-07-19 12:00,19,33.8,33.8,33.8,33.8,2
VIG11,2010-07-19 12:30,19,33.8,33.8,33.8,33.8,3
VIG11,2010-07-19 13:30,19,33.75,33.75,33.75,33.75,2
VIG11,2010-07-19 14:00,19,33.7,33.7,33.65,33.65,5
VIG11,2010-07-19 14:30,19,33.7,33.7,33.7,33.7,3
VIG11,2010-07-19 15:00,19,33.65,33.8,33.65,33.8,8
VIG11,2010-07-20 09:00,20,34.2,34.2,34,34,11
VIG11,2010-07-20 09:30,20,33.9,33.9,33.85,33.85,2
VIG11,2010-07-20 10:00,20,33.85,33.85,33.65,33.65,7
VIG11,2010-07-20 10:30,20,33.65,33.65,33.65,33.65,6
VIG11,2010-07-20 11:00,20,33.8,33.8,33.8,33.8,3
VIG11,2010-07-20 11:30,20,33.75,33.75,33.7,33.7,8
VIG11,2010-07-20 12:00,20,33.75,33.75,33.65,33.65,8
VIG11,2010-07-20 12:30,20,33.6,33.6,33.25,33.25,12
VIG11,2010-07-20 13:30,20,33.25,33.4,33.25,33.4,12
VIG11,2010-07-20 14:00,20,33.3,33.35,33.2,33.25,20
VIG11,2010-07-20 14:30,20,33.15,33.25,33.15,33.23,6
VIG11,2010-07-20 15:00,20,33.2,33.2,33.2,33.2,16
VIG11,2010-07-21 08:30,21,33.05,33.05,33.05,33.05,1
VIG11,2010-07-21 09:00,21,33,33,32.9,32.9,6
VIG11,2010-07-21 10:00,21,33,33.1,33,33.1,6
VIG11,2010-07-21 11:00,21,33,33,32.85,32.85,5
VIG11,2010-07-21 11:30,21,32.85,32.85,32.8,32.8,2
VIG11,2010-07-21 12:00,21,33.15,33.3,33.1,33.3,10
VIG11,2010-07-21 12:30,21,33.25,33.3,33.2,33.2,6
VIG11,2010-07-21 13:00,21,33.4,33.6,33.4,33.6,5
VIG11,2010-07-21 13:30,21,33.7,33.75,33.7,33.75,3
VIG11,2010-07-21 14:00,21,33.65,33.65,33.6,33.6,2
VIG11,2010-07-21 14:30,21,33.6,33.6,33.6,33.6,1
VIG11,2010-07-21 15:00,21,33.55,33.55,33.45,33.45,4
VIG11,2010-07-22 08:30,22,33.2,33.2,32.9,32.9,17
VIG11,2010-07-22 09:00,22,32.85,32.9,32.75,32.85,10
VIG11,2010-07-22 09:30,22,32.8,32.8,32.6,32.6,25
VIG11,2010-07-22 10:00,22,32.6,32.7,32.6,32.7,2
VIG11,2010-07-22 10:30,22,32.85,32.9,32.85,32.9,10
VIG11,2010-07-22 11:00,22,32.9,32.9,32.9,32.9,2
VIG11,2010-07-22 11:30,22,32.85,32.85,32.8,32.8,8
VIG11,2010-07-22 12:00,22,32.75,32.8,32.75,32.8,5
VIG11,2010-07-22 13:00,22,32.75,32.75,32.75,32.75,1
VIG11,2010-07-22 13:30,22,32.75,32.75,32.75,32.75,2
VIG11,2010-07-22 14:00,22,32.75,32.75,32.7,32.7,4
VIG11,2010-07-22 14:30,22,32.75,32.75,32.6,32.6,14
VIG11,2010-07-22 15:00,22,32.55,32.55,32.55,32.55,16
VIG11,2010-07-23 08:30,23,32.95,32.95,32.65,32.65,8
VIG11,2010-07-23 09:00,23,32.7,32.7,32.65,32.65,3
VIG11,2010-07-23 09:30,23,32.6,32.6,32.6,32.6,3
VIG11,2010-07-23 10:00,23,32.6,32.6,32.6,32.6,4
VIG11,2010-07-23 10:30,23,32.55,32.6,32.55,32.58,10
VIG11,2010-07-23 11:00,23,32.6,32.6,32.55,32.55,6
VIG11,2010-07-23 11:30,23,32.6,32.6,32.6,32.6,6
VIG11,2010-07-23 12:00,23,32.55,32.55,32.55,32.55,1
VIG11,2010-07-23 12:30,23,32.5,32.5,32.5,32.5,3
VIG11,2010-07-23 13:00,23,32.45,32.45,32.4,32.4,4
VIG11,2010-07-23 13:30,23,32.5,32.5,32.45,32.5,7
VIG11,2010-07-23 14:00,23,32.45,32.5,32.42,32.42,7
VIG11,2010-07-23 14:30,23,32.45,32.47,32.45,32.45,5
VIG11,2010-07-23 15:00,23,32.45,32.5,32.45,32.5,4
VIG11,2010-07-26 08:30,26,32.57,32.59,32.57,32.58,6
VIG11,2010-07-26 09:00,26,32.65,32.65,32.35,32.4,15
VIG11,2010-07-26 10:30,26,32.35,32.35,32.25,32.25,4
VIG11,2010-07-26 11:00,26,32.2,32.2,32.2,32.2,1
VIG11,2010-07-26 11:30,26,32.25,32.25,32.2,32.2,3
VIG11,2010-07-26 13:30,26,32.2,32.2,31.95,32,15
VIG11,2010-07-26 14:00,26,31.9,31.9,31.5,31.5,18
VIG11,2010-07-26 14:30,26,31.51,31.51,31.35,31.35,30
VIG11,2010-07-26 15:00,26,31.35,31.45,31.35,31.35,17
VIG11,2010-07-27 08:30,27,31.15,31.25,31.1,31.25,18
VIG11,2010-07-27 09:00,27,31.2,31.3,31.15,31.15,12
VIG11,2010-07-27 09:30,27,31.1,31.1,31.1,31.1,1
VIG11,2010-07-27 10:00,27,31.2,31.3,31.2,31.3,16
VIG11,2010-07-27 10:30,27,31.25,31.25,31.25,31.25,2
VIG11,2010-07-27 11:00,27,31.25,31.25,31.25,31.25,7
VIG11,2010-07-27 11:30,27,31.2,31.3,31.2,31.3,2
VIG11,2010-07-27 12:00,27,31.3,31.3,31.3,31.3,1
VIG11,2010-07-27 13:00,27,31.15,31.25,31.15,31.18,4
VIG11,2010-07-27 13:30,27,31.19,31.25,31.19,31.25,3
VIG11,2010-07-27 14:00,27,31.15,31.15,31.1,31.1,18
VIG11,2010-07-27 14:30,27,31.2,31.3,31.2,31.25,36
VIG11,2010-07-27 15:00,27,31.25,31.25,31.25,31.25,3
VIG11,2010-07-28 08:30,28,31.45,31.45,31.35,31.35,3
VIG11,2010-07-28 09:00,28,31.33,31.33,31.3,31.3,2
VIG11,2010-07-28 09:30,28,31.35,31.35,31.32,31.32,3
VIG11,2010-07-28 10:00,28,31.28,31.35,31.25,31.25,4
VIG11,2010-07-28 11:30,28,31.2,31.2,31.06,31.1,5
VIG11,2010-07-28 12:00,28,31,31,31,31,1
VIG11,2010-07-28 12:30,28,31,31,31,31,1
VIG11,2010-07-28 13:00,28,31.05,31.05,31,31,5
VIG11,2010-07-28 13:30,28,31.05,31.05,31.05,31.05,4
VIG11,2010-07-28 14:00,28,31.05,31.2,31.05,31.1,15
VIG11,2010-07-28 14:30,28,31.1,31.12,31.05,31.05,8
VIG11,2010-07-28 15:00,28,31,31.05,30.95,30.95,15
VIG11,2010-07-29 08:30,29,30.95,30.95,30.7,30.75,16
VIG11,2010-07-29 09:00,29,30.75,30.8,30.7,30.7,5
VIG11,2010-07-29 09:30,29,30.75,30.8,30.7,30.75,11
VIG11,2010-07-29 10:00,29,30.8,31.1,30.7,31.05,31
VIG11,2010-07-29 10:30,29,31.2,31.25,31.15,31.15,9
VIG11,2010-07-29 11:30,29,31.2,31.25,31.2,31.25,3
VIG11,2010-07-29 12:00,29,31.2,31.2,31.2,31.2,2
VIG11,2010-07-29 12:30,29,31.15,31.15,30.91,30.95,25
VIG11,2010-07-29 13:00,29,30.95,30.95,30.95,30.95,5
VIG11,2010-07-29 13:30,29,30.95,31,30.85,30.85,15
VIG11,2010-07-29 14:00,29,30.85,30.85,30.83,30.85,14
VIG11,2010-07-29 14:30,29,30.9,30.9,30.9,30.9,2
VIG11,2010-07-29 15:00,29,31,31,31,31,3
VIG11,2010-07-30 08:30,30,31.45,31.45,31.3,31.3,6
VIG11,2010-07-30 09:00,30,31.25,31.25,31.1,31.15,9
VIG11,2010-07-30 09:30,30,31.05,31.05,31.05,31.05,1
VIG11,2010-07-30 10:00,30,31,31,31,31,4
VIG11,2010-07-30 12:30,30,31.05,31.05,31.05,31.05,1
VIG11,2010-07-30 13:00,30,31,31,31,31,2
VIG11,2010-07-30 14:00,30,31,31,30.9,30.9,9
VIG11,2010-07-30 14:30,30,30.9,30.9,30.9,30.9,27
VIG11,2010-07-30 15:00,30,30.9,30.9,30.9,30.9,5
VIG11,2010-08-02 08:30,2,30.75,30.75,30.4,30.42,14
VIG11,2010-08-02 09:00,2,30.35,30.36,30,30.15,40
VIG11,2010-08-02 09:30,2,30.15,30.15,30.15,30.15,8
VIG11,2010-08-02 10:00,2,30.18,30.2,30.1,30.1,8
VIG11,2010-08-02 10:30,2,30.1,30.1,30.05,30.05,6
VIG11,2010-08-02 11:00,2,30.1,30.15,30.05,30.15,3
VIG11,2010-08-02 11:30,2,30.15,30.15,30.15,30.15,1
VIG11,2010-08-02 12:30,2,30,30.02,30,30.02,5
VIG11,2010-08-02 13:30,2,30,30.05,29.95,30.05,10
VIG11,2010-08-02 14:00,2,30,30,30,30,3
VIG11,2010-08-02 15:00,2,30.05,30.05,30,30.05,6
VIG11,2010-08-03 08:30,3,30.3,30.3,30.22,30.22,6
VIG11,2010-08-03 09:00,3,30.3,30.35,30.25,30.25,12
VIG11,2010-08-03 09:30,3,30.2,30.25,30.15,30.2,5
VIG11,2010-08-03 10:00,3,30.25,30.35,30.25,30.35,3
VIG11,2010-08-03 10:30,3,30.3,30.3,30.25,30.3,11
VIG11,2010-08-03 11:00,3,30.3,30.3,30.3,30.3,2
VIG11,2010-08-03 11:30,3,30.3,30.3,30.3,30.3,2
VIG11,2010-08-03 12:30,3,30.25,30.3,30.25,30.25,6
VIG11,2010-08-03 13:00,3,30.2,30.25,30.2,30.25,6
VIG11,2010-08-03 14:00,3,30.25,30.25,30.2,30.2,2
VIG11,2010-08-03 14:30,3,30.25,30.3,30.2,30.25,7
VIG11,2010-08-03 15:00,3,30.3,30.3,30.2,30.3,5
VIG11,2010-08-04 08:30,4,30.25,30.26,30.2,30.2,9
VIG11,2010-08-04 09:00,4,30.2,30.2,30.15,30.2,13
VIG11,2010-08-04 09:30,4,30.2,30.25,30.2,30.25,13
VIG11,2010-08-04 10:00,4,30.2,30.2,30.2,30.2,4
VIG11,2010-08-04 10:30,4,30.15,30.15,30.15,30.15,1
VIG11,2010-08-04 11:00,4,30.2,30.2,30.15,30.15,2
VIG11,2010-08-04 12:00,4,30.15,30.15,30.15,30.15,2
VIG11,2010-08-04 12:30,4,30.2,30.2,30.2,30.2,1
VIG11,2010-08-04 13:00,4,30.25,30.25,30.23,30.23,4
VIG11,2010-08-04 14:00,4,30.2,30.2,30.1,30.1,3
VIG11,2010-08-04 14:30,4,30.2,30.22,30.2,30.2,3
VIG11,2010-08-04 15:00,4,30.15,30.2,30.15,30.18,13
VIG11,2010-08-05 08:30,5,30.6,30.6,30.4,30.43,25
VIG11,2010-08-05 09:00,5,30.45,30.45,30.4,30.4,12
VIG11,2010-08-05 09:30,5,30.35,30.4,30.35,30.4,2
VIG11,2010-08-05 10:00,5,30.35,30.35,30.35,30.35,1
VIG11,2010-08-05 10:30,5,30.3,30.3,30.3,30.3,1
VIG11,2010-08-05 11:00,5,30.3,30.3,30.27,30.27,6
VIG11,2010-08-05 11:30,5,30.32,30.32,30.31,30.31,6
VIG11,2010-08-05 13:00,5,30.3,30.3,30.3,30.3,1
VIG11,2010-08-05 13:30,5,30.3,30.33,30.3,30.33,5
VIG11,2010-08-05 14:00,5,30.35,30.35,30.35,30.35,1
VIG11,2010-08-05 14:30,5,30.35,30.35,30.3,30.3,5
VIG11,2010-08-06 08:30,6,30.75,30.75,30.55,30.55,11
VIG11,2010-08-06 09:00,6,30.6,30.66,30.6,30.66,3
VIG11,2010-08-06 09:30,6,30.78,30.85,30.77,30.85,9
VIG11,2010-08-06 10:00,6,30.9,31.17,30.85,31.15,20
VIG11,2010-08-06 10:30,6,31.1,31.1,31.1,31.1,2
VIG11,2010-08-06 11:00,6,31.1,31.2,31.1,31.2,3
VIG11,2010-08-06 11:30,6,31.2,31.2,31.2,31.2,2
VIG11,2010-08-06 13:00,6,31.1,31.15,31.1,31.15,2
VIG11,2010-08-06 13:30,6,31.05,31.05,31.05,31.05,1
VIG11,2010-08-06 14:00,6,31,31,30.85,30.9,21
VIG11,2010-08-06 14:30,6,30.9,30.9,30.7,30.7,16
VIG11,2010-08-06 15:00,6,30.65,30.65,30.5,30.5,16
VIG11,2010-08-09 08:30,9,30.45,30.75,30.45,30.6,12
VIG11,2010-08-09 09:00,9,30.75,30.75,30.56,30.6,5
VIG11,2010-08-09 09:30,9,30.55,30.55,30.5,30.5,5
VIG11,2010-08-09 10:00,9,30.55,30.55,30.45,30.45,38
VIG11,2010-08-09 10:30,9,30.45,30.45,30.45,30.45,2
VIG11,2010-08-09 11:00,9,30.49,30.5,30.49,30.5,6
VIG11,2010-08-09 11:30,9,30.5,30.55,30.5,30.5,14
VIG11,2010-08-09 12:00,9,30.5,30.5,30.5,30.5,5
VIG11,2010-08-09 12:30,9,30.5,30.5,30.5,30.5,1
VIG11,2010-08-09 13:30,9,30.45,30.45,30.45,30.45,1
VIG11,2010-08-09 14:30,9,30.45,30.45,30.4,30.4,7
VIG11,2010-08-09 15:00,9,30.45,30.45,30.4,30.4,3
VIG11,2010-08-10 08:30,10,30.65,30.89,30.65,30.88,16
VIG11,2010-08-10 09:00,10,30.95,30.95,30.85,30.85,11
VIG11,2010-08-10 09:30,10,30.9,30.9,30.9,30.9,1
VIG11,2010-08-10 10:00,10,30.9,30.9,30.85,30.85,6
VIG11,2010-08-10 10:30,10,30.89,30.89,30.85,30.85,4
VIG11,2010-08-10 11:00,10,30.85,30.85,30.85,30.85,1
VIG11,2010-08-10 12:30,10,30.89,30.89,30.89,30.89,1
VIG11,2010-08-10 13:00,10,30.85,30.85,30.65,30.65,6
VIG11,2010-08-10 13:30,10,30.6,30.65,30.55,30.65,6
VIG11,2010-08-10 14:30,10,30.5,30.6,30.5,30.6,3
VIG11,2010-08-10 15:00,10,30.6,30.6,30.55,30.55,7
VIG11,2010-08-11 08:30,11,31.5,31.7,31.1,31.15,33
VIG11,2010-08-11 09:00,11,31.15,31.15,31,31.1,17
VIG11,2010-08-11 09:30,11,31.05,31.25,31,31.22,48
VIG11,2010-08-11 10:00,11,31.25,31.3,31.2,31.25,10
VIG11,2010-08-11 10:30,11,31.2,31.2,31.15,31.15,11
VIG11,2010-08-11 11:00,11,31.2,31.2,31.15,31.2,20
VIG11,2010-08-11 11:30,11,31.2,31.35,31.15,31.35,36
VIG11,2010-08-11 12:00,11,31.36,31.4,31.35,31.4,4
VIG11,2010-08-11 12:30,11,31.45,31.5,31.45,31.5,6
VIG11,2010-08-11 13:00,11,31.55,31.55,31.5,31.5,8
VIG11,2010-08-11 13:30,11,31.45,31.6,31.45,31.6,10
VIG11,2010-08-11 14:00,11,31.55,31.6,31.55,31.6,5
VIG11,2010-08-11 14:30,11,31.65,31.65,31.55,31.55,4
VIG11,2010-08-11 15:00,11,31.7,31.75,31.65,31.75,5
VIG11,2010-08-12 08:30,12,32,32.35,32,32.14,33
VIG11,2010-08-12 09:00,12,32.1,32.1,31.55,31.95,42
VIG11,2010-08-12 09:30,12,31.95,31.95,31.85,31.85,10
VIG11,2010-08-12 10:00,12,31.9,31.95,31.8,31.85,10
VIG11,2010-08-12 10:30,12,31.85,31.9,31.85,31.9,4
VIG11,2010-08-12 11:00,12,31.9,31.95,31.9,31.95,3
VIG11,2010-08-12 11:30,12,31.9,31.9,31.85,31.85,2
VIG11,2010-08-12 12:00,12,32,32,32,32,2
VIG11,2010-08-12 12:30,12,32,32.1,32,32.1,9
VIG11,2010-08-12 13:00,12,32.05,32.05,32.05,32.05,3
VIG11,2010-08-12 13:30,12,32,32,31.9,31.9,4
VIG11,2010-08-12 14:00,12,31.95,32,31.9,32,3
VIG11,2010-08-12 14:30,12,31.95,32,31.85,31.85,14
VIG11,2010-08-12 15:00,12,31.85,31.9,31.85,31.9,13
VIG11,2010-08-13 08:30,13,32,32.05,31.9,31.95,16
VIG11,2010-08-13 09:00,13,31.95,31.95,31.95,31.95,1
VIG11,2010-08-13 09:30,13,32,32.05,32,32.05,4
VIG11,2010-08-13 10:00,13,32.05,32.05,32.05,32.05,2
VIG11,2010-08-13 10:30,13,32.05,32.1,32,32,17
VIG11,2010-08-13 11:00,13,32,32,32,32,5
VIG11,2010-08-13 12:30,13,31.95,31.95,31.95,31.95,4
VIG11,2010-08-13 13:00,13,32,32,32,32,24
VIG11,2010-08-13 13:30,13,32.05,32.1,32.05,32.1,14
VIG11,2010-08-13 14:00,13,32.05,32.1,32.05,32.1,10
VIG11,2010-08-13 14:30,13,32.05,32.12,32.05,32.05,20
VIG11,2010-08-13 15:00,13,32.15,32.2,32.15,32.2,38
VIG11,2010-08-16 08:30,16,32.5,32.5,32.35,32.35,8
VIG11,2010-08-16 09:00,16,32.35,32.35,32.2,32.2,9
VIG11,2010-08-16 09:30,16,32.15,32.15,32,32,12
VIG11,2010-08-16 10:00,16,32,32.05,32,32.05,37
VIG11,2010-08-16 10:30,16,32,32,31.9,31.9,5
VIG11,2010-08-16 11:00,16,31.9,31.95,31.8,31.8,96
VIG11,2010-08-16 11:30,16,31.8,31.8,31.8,31.8,1
VIG11,2010-08-16 12:30,16,31.85,31.85,31.85,31.85,1
VIG11,2010-08-16 13:00,16,31.85,31.9,31.85,31.9,7
VIG11,2010-08-16 13:30,16,31.9,32,31.9,31.95,29
VIG11,2010-08-16 14:00,16,31.95,31.95,31.95,31.95,5
VIG11,2010-08-16 14:30,16,31.9,31.9,31.85,31.9,15
VIG11,2010-08-16 15:00,16,31.95,32,31.9,32,42
VIG11,2010-08-17 08:30,17,31.7,31.75,31.5,31.7,20
VIG11,2010-08-17 09:00,17,31.7,31.7,31.7,31.7,1
VIG11,2010-08-17 09:30,17,31.7,31.7,31.55,31.55,9
VIG11,2010-08-17 10:00,17,31.58,31.58,31.35,31.45,35
VIG11,2010-08-17 11:00,17,31.4,31.55,31.4,31.55,3
VIG11,2010-08-17 11:30,17,31.54,31.55,31.5,31.55,8
VIG11,2010-08-17 12:00,17,31.55,31.6,31.45,31.45,10
VIG11,2010-08-17 12:30,17,31.5,31.5,31.45,31.45,7
VIG11,2010-08-17 13:00,17,31.49,31.55,31.49,31.55,6
VIG11,2010-08-17 13:30,17,31.55,31.55,31.55,31.55,5
VIG11,2010-08-17 14:00,17,31.6,31.65,31.6,31.6,14
VIG11,2010-08-17 14:30,17,31.64,31.65,31.6,31.65,9
VIG11,2010-08-17 15:00,17,31.65,31.85,31.65,31.85,28
VIG11,2010-08-18 08:30,18,31.7,31.85,31.7,31.75,11
VIG11,2010-08-18 09:00,18,31.7,31.75,31.65,31.75,20
VIG11,2010-08-18 09:30,18,31.75,31.85,31.75,31.8,62
VIG11,2010-08-18 10:00,18,31.9,32,31.85,31.95,23
VIG11,2010-08-18 10:30,18,32,32,31.7,31.78,57
VIG11,2010-08-18 11:00,18,31.8,31.9,31.8,31.9,16
VIG11,2010-08-18 11:30,18,31.9,31.95,31.85,31.85,39
VIG11,2010-08-18 12:00,18,31.85,31.9,31.8,31.9,19
VIG11,2010-08-18 12:30,18,31.9,31.9,31.8,31.8,66
VIG11,2010-08-18 13:00,18,31.8,31.9,31.8,31.85,8
VIG11,2010-08-18 13:30,18,31.85,31.85,31.85,31.85,14
VIG11,2010-08-18 14:00,18,31.85,31.9,31.8,31.9,49
VIG11,2010-08-18 14:30,18,31.9,32,31.9,31.95,33
VIG11,2010-08-18 15:00,18,31.95,32.05,31.95,32,30
VIG11,2010-08-19 08:30,19,32.1,32.1,31.95,32.1,25
VIG11,2010-08-19 09:00,19,32.15,32.35,32.14,32.25,38
VIG11,2010-08-19 09:30,19,32.35,32.35,32.2,32.25,26
VIG11,2010-08-19 10:00,19,32.3,32.3,32.3,32.3,2
VIG11,2010-08-19 10:30,19,32.35,32.7,32.35,32.7,36
VIG11,2010-08-19 11:30,19,32.65,32.65,32.55,32.6,14
VIG11,2010-08-19 12:00,19,32.6,32.6,32.52,32.55,8
VIG11,2010-08-19 12:30,19,32.6,32.6,32.6,32.6,2
VIG11,2010-08-19 13:00,19,32.65,32.65,32.55,32.55,10
VIG11,2010-08-19 13:30,19,32.55,32.55,32.55,32.55,5
VIG11,2010-08-19 14:00,19,32.5,32.55,32.5,32.5,10
VIG11,2010-08-19 14:30,19,32.6,32.6,32.6,32.6,6
VIG11,2010-08-19 15:00,19,32.65,32.7,32.65,32.65,7
VIG11,2010-08-20 08:30,20,32.7,32.9,32.7,32.85,16
VIG11,2010-08-20 09:00,20,32.9,32.95,32.85,32.85,6
VIG11,2010-08-20 09:30,20,32.85,32.9,32.8,32.8,7
VIG11,2010-08-20 10:00,20,32.8,32.88,32.8,32.88,6
VIG11,2010-08-20 10:30,20,32.9,32.9,32.85,32.9,3
VIG11,2010-08-20 11:00,20,32.85,32.85,32.8,32.8,2
VIG11,2010-08-20 12:00,20,32.75,32.8,32.75,32.8,10
VIG11,2010-08-20 13:00,20,32.8,32.8,32.75,32.75,8
VIG11,2010-08-20 13:30,20,32.75,32.75,32.55,32.55,10
VIG11,2010-08-20 14:00,20,32.55,32.55,32.55,32.55,1
VIG11,2010-08-20 14:30,20,32.55,32.55,32.55,32.55,1
VIG11,2010-08-20 15:00,20,32.65,32.65,32.55,32.55,116
VIG11,2010-08-23 08:30,23,32.5,32.5,32.3,32.4,9
VIG11,2010-08-23 09:00,23,32.45,32.45,32.4,32.4,7
VIG11,2010-08-23 09:30,23,32.4,32.5,32.4,32.5,15
VIG11,2010-08-23 10:00,23,32.55,32.55,32.55,32.55,18
VIG11,2010-08-23 10:30,23,32.6,32.6,32.52,32.6,6
VIG11,2010-08-23 11:00,23,32.6,32.6,32.6,32.6,1
VIG11,2010-08-23 11:30,23,32.55,32.6,32.55,32.6,5
VIG11,2010-08-23 12:00,23,32.6,32.6,32.6,32.6,1
VIG11,2010-08-23 12:30,23,32.65,32.65,32.65,32.65,1
VIG11,2010-08-23 13:00,23,32.63,32.85,32.6,32.75,22
VIG11,2010-08-23 13:30,23,32.8,32.8,32.55,32.75,28
VIG11,2010-08-23 14:00,23,32.8,32.8,32.8,32.8,3
VIG11,2010-08-23 14:30,23,32.85,32.85,32.8,32.85,7
VIG11,2010-08-23 15:00,23,32.9,33,32.85,33,49
VIG11,2010-08-24 08:30,24,33.45,33.9,33.4,33.9,33
VIG11,2010-08-24 09:00,24,33.85,33.95,33.6,33.7,33
VIG11,2010-08-24 09:30,24,33.65,33.75,33.65,33.75,15
VIG11,2010-08-24 10:00,24,33.65,33.7,33.6,33.7,11
VIG11,2010-08-24 10:30,24,33.65,33.65,33.5,33.6,16
VIG11,2010-08-24 11:00,24,33.6,33.6,33.55,33.55,8
VIG11,2010-08-24 11:30,24,33.55,33.65,33.55,33.65,6
VIG11,2010-08-24 12:00,24,33.65,33.65,33.65,33.65,1
VIG11,2010-08-24 12:30,24,33.7,33.8,33.7,33.8,18
VIG11,2010-08-24 13:00,24,33.75,33.8,33.75,33.8,7
VIG11,2010-08-24 13:30,24,33.8,33.85,33.7,33.7,6
VIG11,2010-08-24 14:00,24,33.7,33.7,33.65,33.65,7
VIG11,2010-08-24 14:30,24,33.65,33.75,33.65,33.7,15
VIG11,2010-08-24 15:00,24,33.65,33.7,33.65,33.7,25
VIG11,2010-08-25 08:30,25,33.95,34.1,33.95,34.1,21
VIG11,2010-08-25 09:00,25,34.15,34.25,34,34.1,53
VIG11,2010-08-25 09:30,25,34.15,34.2,34.1,34.15,37
VIG11,2010-08-25 10:00,25,34.15,34.2,34,34,41
VIG11,2010-08-25 10:30,25,34,34.09,34,34.09,13
VIG11,2010-08-25 11:00,25,34,34.05,34,34,11
VIG11,2010-08-25 11:30,25,34.05,34.1,34.05,34.05,11
VIG11,2010-08-25 12:00,25,34.05,34.05,33.9,33.9,33
VIG11,2010-08-25 12:30,25,33.9,33.9,33.7,33.7,13
VIG11,2010-08-25 13:00,25,33.65,33.65,33.6,33.6,5
VIG11,2010-08-25 13:30,25,33.5,33.5,33.3,33.3,9
VIG11,2010-08-25 14:00,25,33.2,33.35,33.2,33.35,7
VIG11,2010-08-25 14:30,25,33.25,33.25,33,33.05,27
VIG11,2010-08-25 15:00,25,33.05,33.1,33.05,33.05,39
VIG11,2010-08-26 08:30,26,33.05,33.15,32.85,33.15,32
VIG11,2010-08-26 09:00,26,33.1,33.1,33.05,33.05,6
VIG11,2010-08-26 09:30,26,33.05,33.05,33,33,5
VIG11,2010-08-26 10:00,26,33.1,33.25,33.05,33.15,89
VIG11,2010-08-26 10:30,26,33.1,33.15,33.1,33.15,4
VIG11,2010-08-26 11:00,26,33.15,33.15,33.15,33.15,1
VIG11,2010-08-26 11:30,26,33.2,33.3,33.2,33.3,14
VIG11,2010-08-26 12:00,26,33.25,33.4,33.25,33.31,29
VIG11,2010-08-26 12:30,26,33.32,33.4,33.32,33.37,10
VIG11,2010-08-26 13:00,26,33.45,33.65,33.45,33.55,17
VIG11,2010-08-26 13:30,26,33.65,33.85,33.65,33.85,15
VIG11,2010-08-26 14:00,26,33.8,33.81,33.25,33.4,82
VIG11,2010-08-26 14:30,26,33.45,33.5,33.35,33.5,26
VIG11,2010-08-26 15:00,26,33.55,33.55,33.35,33.4,95
VIG11,2010-08-27 08:30,27,33.1,33.5,33.1,33.4,29
VIG11,2010-08-27 09:00,27,33.55,33.8,33.45,33.45,76
VIG11,2010-08-27 09:30,27,33.45,33.54,33.4,33.54,21
VIG11,2010-08-27 10:00,27,33.55,33.55,33.3,33.35,32
VIG11,2010-08-27 10:30,27,33.3,33.3,33.3,33.3,4
VIG11,2010-08-27 11:00,27,33.15,33.15,32.9,32.95,35
VIG11,2010-08-27 11:30,27,32.95,33,32.95,33,21
VIG11,2010-08-27 12:00,27,33,33,32.85,32.85,32
VIG11,2010-08-27 12:30,27,32.8,32.8,32.75,32.8,15
VIG11,2010-08-27 13:00,27,32.75,32.75,32.7,32.7,18
VIG11,2010-08-27 13:30,27,32.65,32.65,32.45,32.45,17
VIG11,2010-08-27 14:00,27,32.5,32.55,32.5,32.5,8
VIG11,2010-08-27 14:30,27,32.45,32.45,32.35,32.35,8
VIG11,2010-08-27 15:00,27,32.35,32.39,32.3,32.35,61
VIG11,2010-08-30 08:30,30,32.55,32.55,32.4,32.4,26
VIG11,2010-08-30 09:00,30,32.45,32.45,32.4,32.45,5
VIG11,2010-08-30 09:30,30,32.5,32.5,32.4,32.45,24
VIG11,2010-08-30 10:00,30,32.5,32.55,32.45,32.5,28
VIG11,2010-08-30 10:30,30,32.6,32.65,32.6,32.65,10
VIG11,2010-08-30 11:00,30,32.6,32.7,32.6,32.7,18
VIG11,2010-08-30 11:30,30,32.7,32.7,32.69,32.69,10
VIG11,2010-08-30 12:00,30,32.7,32.7,32.7,32.7,2
VIG11,2010-08-30 12:30,30,32.75,32.75,32.75,32.75,6
VIG11,2010-08-30 13:00,30,32.7,32.8,32.7,32.8,25
VIG11,2010-08-30 13:30,30,32.75,32.75,32.75,32.75,6
VIG11,2010-08-30 14:00,30,32.8,32.8,32.8,32.8,7
VIG11,2010-08-30 14:30,30,32.85,32.95,32.85,32.95,7
VIG11,2010-08-30 15:00,30,33,33.1,33,33.1,199
VIG11,2010-08-31 08:30,31,33.2,33.35,33.2,33.25,26
VIG11,2010-08-31 09:00,31,33.2,33.2,32.92,33.1,25
VIG11,2010-08-31 09:30,31,33.07,33.15,33.07,33.15,4
VIG11,2010-08-31 10:00,31,33.2,33.2,33.1,33.1,6
VIG11,2010-08-31 10:30,31,33.15,33.15,33,33,44
VIG11,2010-08-31 11:00,31,33.05,33.1,33.05,33.1,45
VIG11,2010-08-31 11:30,31,33.12,33.15,33.1,33.1,33
VIG11,2010-08-31 12:00,31,33.1,33.1,33.1,33.1,12
VIG11,2010-08-31 12:30,31,33.05,33.1,33.05,33.1,4
VIG11,2010-08-31 13:00,31,33.1,33.2,33.05,33.2,28
VIG11,2010-08-31 13:30,31,33.2,33.25,33.2,33.25,7
VIG11,2010-08-31 14:00,31,33.2,33.3,33.2,33.25,27
VIG11,2010-08-31 14:30,31,33.25,33.4,33.14,33.25,36
VIG11,2010-08-31 15:00,31,33.18,33.2,33.01,33.2,41
VIG11,2010-09-01 08:30,1,32.95,32.95,32.6,32.75,21
VIG11,2010-09-01 09:00,1,32.7,32.7,32.25,32.55,323
VIG11,2010-09-01 09:30,1,32.55,32.65,32.55,32.65,29
VIG11,2010-09-01 10:00,1,32.7,32.7,32.65,32.7,33
VIG11,2010-09-01 10:30,1,32.7,32.7,32.65,32.7,16
VIG11,2010-09-01 11:00,1,32.65,32.65,32.65,32.65,4
VIG11,2010-09-01 11:30,1,32.7,32.7,32.7,32.7,15
VIG11,2010-09-01 12:00,1,32.7,32.7,32.7,32.7,1
VIG11,2010-09-01 12:30,1,32.7,32.7,32.6,32.65,16
VIG11,2010-09-01 13:00,1,32.65,32.65,32.65,32.65,8
VIG11,2010-09-01 13:30,1,32.7,32.7,32.6,32.6,7
VIG11,2010-09-01 14:00,1,32.65,32.7,32.65,32.7,7
VIG11,2010-09-01 14:30,1,32.65,32.75,32.65,32.75,17
VIG11,2010-09-01 15:00,1,32.7,32.7,32.55,32.55,91
VIG11,2010-09-02 08:30,2,32.55,32.55,32.45,32.5,119
VIG11,2010-09-02 09:00,2,32.45,32.5,32.45,32.5,9
VIG11,2010-09-02 09:30,2,32.45,32.45,32.4,32.4,36
VIG11,2010-09-02 10:00,2,32.4,32.45,32.4,32.45,10
VIG11,2010-09-02 10:30,2,32.4,32.45,32.4,32.4,38
VIG11,2010-09-02 11:00,2,32.4,32.4,32.35,32.35,4
VIG11,2010-09-02 11:30,2,32.4,32.4,32.4,32.4,3
VIG11,2010-09-02 12:00,2,32.4,32.45,32.4,32.4,111
VIG11,2010-09-02 13:00,2,32.4,32.4,32.3,32.35,11
VIG11,2010-09-02 14:00,2,32.35,32.35,32.25,32.25,5
VIG11,2010-09-02 14:30,2,32.3,32.35,32.3,32.35,67
VIG11,2010-09-02 15:00,2,32.35,32.35,32.2,32.35,414
VIG11,2010-09-03 08:30,3,32.3,32.3,31.8,31.85,100
VIG11,2010-09-03 09:00,3,31.9,32.05,31.9,32.05,62
VIG11,2010-09-03 09:30,3,32.1,32.25,32.05,32.15,49
VIG11,2010-09-03 10:00,3,32.1,32.1,32.05,32.05,3
VIG11,2010-09-03 11:00,3,32.05,32.05,32,32,7
VIG11,2010-09-03 11:30,3,32,32,31.95,31.95,2
VIG11,2010-09-03 12:00,3,31.9,31.9,31.9,31.9,1
VIG11,2010-09-03 12:30,3,31.95,31.95,31.75,31.75,8
VIG11,2010-09-03 13:00,3,31.75,31.75,31.75,31.75,1
VIG11,2010-09-03 13:30,3,31.7,31.7,31.65,31.7,18
VIG11,2010-09-03 14:30,3,31.7,31.75,31.7,31.7,3
VIG11,2010-09-03 15:00,3,31.65,31.8,31.65,31.8,232
VIG11,2010-09-07 08:30,7,32.15,32.2,31.9,32.15,54
VIG11,2010-09-07 09:00,7,32.15,32.25,32.05,32.15,44
VIG11,2010-09-07 09:30,7,32.15,32.15,31.97,32,38
VIG11,2010-09-07 10:00,7,32,32.05,31.95,31.95,9
VIG11,2010-09-07 10:30,7,31.9,32,31.9,31.95,24
VIG11,2010-09-07 11:00,7,32,32,32,32,1
VIG11,2010-09-07 11:30,7,32,32,32,32,1
VIG11,2010-09-07 13:00,7,32,32,32,32,1
VIG11,2010-09-07 13:30,7,32.05,32.1,32.05,32.1,10
VIG11,2010-09-07 14:00,7,32.1,32.1,32.1,32.1,10
VIG11,2010-09-07 14:30,7,32.1,32.2,32.05,32.2,45
VIG11,2010-09-07 15:00,7,32.15,32.2,32.15,32.2,75
VIG11,2010-09-08 08:30,8,32.15,32.15,32,32.1,34
VIG11,2010-09-08 09:00,8,32.1,32.1,32,32,118
VIG11,2010-09-08 09:30,8,32.05,32.1,32,32.1,46
VIG11,2010-09-08 10:00,8,32.1,32.1,32,32,64
VIG11,2010-09-08 10:30,8,32,32,32,32,5
VIG11,2010-09-08 11:00,8,32,32.05,32,32,3
VIG11,2010-09-08 11:30,8,31.95,31.95,31.95,31.95,3
VIG11,2010-09-08 12:00,8,32,32,32,32,29
VIG11,2010-09-08 12:30,8,32.05,32.1,32.05,32.1,6
VIG11,2010-09-08 13:00,8,32.05,32.05,32.05,32.05,1
VIG11,2010-09-08 14:00,8,31.95,32,31.9,32,23
VIG11,2010-09-08 14:30,8,32,32.02,31.95,31.95,56
VIG11,2010-09-08 15:00,8,31.9,31.9,31.8,31.8,115
VIG11,2010-09-09 08:30,9,31.6,31.6,31.45,31.55,24
VIG11,2010-09-09 09:00,9,31.45,31.6,31.45,31.6,17
VIG11,2010-09-09 09:30,9,31.6,31.6,31.55,31.55,13
VIG11,2010-09-09 10:00,9,31.55,31.55,31.5,31.5,7
VIG11,2010-09-09 10:30,9,31.55,31.55,31.4,31.4,426
VIG11,2010-09-09 11:30,9,31.35,31.45,31.35,31.38,6
VIG11,2010-09-09 12:00,9,31.45,31.5,31.42,31.42,5
VIG11,2010-09-09 12:30,9,31.5,31.55,31.5,31.55,2
VIG11,2010-09-09 13:00,9,31.5,31.5,31.45,31.45,3
VIG11,2010-09-09 13:30,9,31.45,31.45,31.45,31.45,1
VIG11,2010-09-09 14:00,9,31.5,31.5,31.47,31.5,5
VIG11,2010-09-09 14:30,9,31.45,31.5,31.45,31.5,147
VIG11,2010-09-09 15:00,9,31.55,31.55,31.5,31.55,32
VIG11,2010-09-10 08:30,10,31.55,31.55,31.45,31.45,18
VIG11,2010-09-10 09:00,10,31.45,31.5,31.4,31.4,14
VIG11,2010-09-10 09:30,10,31.45,31.45,31.4,31.4,57
VIG11,2010-09-10 10:00,10,31.45,31.45,31.4,31.45,18
VIG11,2010-09-10 10:30,10,31.5,31.5,31.5,31.5,2
VIG11,2010-09-10 11:00,10,31.55,31.55,31.55,31.55,7
VIG11,2010-09-10 11:30,10,31.55,31.55,31.5,31.5,2
VIG11,2010-09-10 12:00,10,31.45,31.45,31.45,31.45,50
VIG11,2010-09-10 13:00,10,31.5,31.5,31.3,31.3,33
VIG11,2010-09-10 13:30,10,31.4,31.4,31.4,31.4,2
VIG11,2010-09-10 14:00,10,31.4,31.45,31.4,31.45,6
VIG11,2010-09-10 14:30,10,31.45,31.45,31.35,31.45,47
VIG11,2010-09-10 15:00,10,31.45,31.45,31.35,31.35,26
VIG11,2010-09-13 08:30,13,31.15,31.2,31.06,31.15,86
VIG11,2010-09-13 09:00,13,31.1,31.1,30.85,31,140
VIG11,2010-09-13 09:30,13,31,31,30.9,30.95,14
VIG11,2010-09-13 10:00,13,30.9,30.95,30.85,30.85,142
VIG11,2010-09-13 10:30,13,30.9,30.95,30.9,30.95,270
VIG11,2010-09-13 11:00,13,30.95,31,30.95,30.95,21
VIG11,2010-09-13 11:30,13,31,31.05,31,31.05,31
VIG11,2010-09-13 12:00,13,31.05,31.05,31.05,31.05,1
VIG11,2010-09-13 12:30,13,31.04,31.04,31.04,31.04,3
VIG11,2010-09-13 13:00,13,30.95,31.1,30.95,31.05,98
VIG11,2010-09-13 13:30,13,30.92,30.95,30.9,30.95,40
VIG11,2010-09-13 14:00,13,31,31,30.95,30.95,4
VIG11,2010-09-13 14:30,13,30.95,30.95,30.8,30.8,261
VIG11,2010-09-13 15:00,13,30.8,30.85,30.8,30.85,60
VIG11,2010-09-14 08:30,14,30.85,30.85,30.8,30.8,28
VIG11,2010-09-14 09:00,14,30.9,30.9,30.65,30.65,76
VIG11,2010-09-14 09:30,14,30.7,30.7,30.6,30.65,18
VIG11,2010-09-14 10:00,14,30.7,30.7,30.65,30.65,42
VIG11,2010-09-14 10:30,14,30.65,30.65,30.6,30.6,26
VIG11,2010-09-14 11:00,14,30.6,30.6,30.45,30.45,27
VIG11,2010-09-14 11:30,14,30.5,30.6,30.4,30.6,111
VIG11,2010-09-14 12:00,14,30.6,30.62,30.55,30.58,13
VIG11,2010-09-14 12:30,14,30.57,30.57,30.57,30.57,1
VIG11,2010-09-14 13:00,14,30.65,30.65,30.65,30.65,3
VIG11,2010-09-14 13:30,14,30.68,30.68,30.65,30.65,11
VIG11,2010-09-14 14:00,14,30.6,30.6,30.6,30.6,3
VIG11,2010-09-14 14:30,14,30.55,30.7,30.5,30.7,15
VIG11,2010-09-15 08:30,15,31.05,31.05,30.65,30.75,102
VIG11,2010-09-15 09:00,15,30.7,30.7,30.7,30.7,6
VIG11,2010-09-15 09:30,15,30.7,30.7,30.6,30.6,115
VIG11,2010-09-15 10:00,15,30.55,30.75,30.5,30.65,324
VIG11,2010-09-15 10:30,15,30.65,30.65,30.6,30.6,14
VIG11,2010-09-15 11:00,15,30.6,30.65,30.6,30.65,69
VIG11,2010-09-15 11:30,15,30.7,30.72,30.7,30.7,243
VIG11,2010-09-15 12:00,15,30.65,30.65,30.65,30.65,5
VIG11,2010-09-15 12:30,15,30.7,30.7,30.6,30.7,35
VIG11,2010-09-15 13:00,15,30.65,30.7,30.65,30.7,22
VIG11,2010-09-15 13:30,15,30.75,30.75,30.75,30.75,2
VIG11,2010-09-15 14:00,15,30.7,30.7,30.55,30.6,23
VIG11,2010-09-15 14:30,15,30.53,30.6,30.53,30.58,5
VIG11,2010-09-15 15:00,15,30.55,30.55,30.55,30.55,55
VIG11,2010-09-16 08:30,16,30.6,30.75,30.6,30.7,18
VIG11,2010-09-16 09:00,16,30.7,30.75,30.6,30.65,12
VIG11,2010-09-16 09:30,16,30.65,30.75,30.65,30.7,17
VIG11,2010-09-16 10:00,16,30.75,30.75,30.65,30.75,273
VIG11,2010-09-16 10:30,16,30.75,30.85,30.7,30.85,63
VIG11,2010-09-16 11:00,16,30.8,30.9,30.8,30.85,55
VIG11,2010-09-16 11:30,16,30.85,30.85,30.8,30.8,56
VIG11,2010-09-16 12:00,16,30.8,30.8,30.8,30.8,5
VIG11,2010-09-16 12:30,16,30.8,30.8,30.8,30.8,67
VIG11,2010-09-16 13:00,16,30.8,30.8,30.75,30.75,4
VIG11,2010-09-16 13:30,16,30.75,30.75,30.75,30.75,38
VIG11,2010-09-16 14:00,16,30.7,30.7,30.7,30.7,35
VIG11,2010-09-16 14:30,16,30.65,30.7,30.65,30.65,66
VIG11,2010-09-16 15:00,16,30.7,30.7,30.55,30.55,37
VIG11,2010-09-17 08:30,17,30.5,30.7,30.5,30.7,222
VIG11,2010-09-17 09:00,17,30.65,30.85,30.65,30.8,90
VIG11,2010-09-17 09:30,17,30.8,30.85,30.75,30.75,56
VIG11,2010-09-17 10:00,17,30.7,30.7,30.6,30.65,52
VIG11,2010-09-17 10:30,17,30.75,30.75,30.65,30.65,268
VIG11,2010-09-17 11:00,17,30.6,30.6,30.6,30.6,4
VIG11,2010-09-17 11:30,17,30.65,30.7,30.65,30.7,11
VIG11,2010-09-17 12:00,17,30.65,30.65,30.65,30.65,1
VIG11,2010-09-17 12:30,17,30.7,30.8,30.7,30.75,91
VIG11,2010-09-17 13:00,17,30.7,30.75,30.55,30.6,342
VIG11,2010-09-17 13:30,17,30.6,30.7,30.6,30.6,266
VIG11,2010-09-17 14:00,17,30.65,30.65,30.55,30.6,30
VIG11,2010-09-17 14:30,17,30.6,30.65,30.6,30.65,80
VIG11,2010-09-17 15:00,17,30.7,30.7,30.65,30.7,59
VIG11,2010-09-20 08:30,20,30.7,30.7,30.55,30.55,7
VIG11,2010-09-20 09:00,20,30.6,30.6,30.3,30.3,49
VIG11,2010-09-20 09:30,20,30.35,30.4,30.25,30.35,72
VIG11,2010-09-20 10:00,20,30.2,30.25,30.15,30.22,153
VIG11,2010-09-20 10:30,20,30.2,30.25,30.2,30.25,62
VIG11,2010-09-20 11:00,20,30.3,30.3,30.25,30.3,101
VIG11,2010-09-20 11:30,20,30.3,30.35,30.25,30.3,28
VIG11,2010-09-20 12:00,20,30.25,30.3,30.25,30.3,4
VIG11,2010-09-20 12:30,20,30.25,30.35,30.25,30.3,85
VIG11,2010-09-20 13:00,20,30.2,30.3,30.2,30.3,97
VIG11,2010-09-20 13:30,20,30.25,30.35,30.25,30.28,144
VIG11,2010-09-20 14:00,20,30.25,30.32,30.18,30.19,259
VIG11,2010-09-20 14:30,20,30.2,30.4,30.18,30.3,198
VIG11,2010-09-20 15:00,20,30.35,30.35,30.2,30.3,256
VIG11,2010-09-21 08:30,21,30.3,30.4,30.25,30.25,91
VIG11,2010-09-21 09:00,21,30.25,30.3,30.1,30.15,113
VIG11,2010-09-21 09:30,21,30.1,30.25,30.1,30.25,112
VIG11,2010-09-21 10:00,21,30.25,30.35,30.25,30.35,105
VIG11,2010-09-21 10:30,21,30.3,30.33,30.28,30.28,79
VIG11,2010-09-21 11:00,21,30.25,30.25,30.25,30.25,7
VIG11,2010-09-21 11:30,21,30.3,30.3,30.3,30.3,4
VIG11,2010-09-21 12:00,21,30.27,30.3,30.27,30.3,20
VIG11,2010-09-21 12:30,21,30.3,30.35,30.3,30.3,19
VIG11,2010-09-21 13:00,21,30.35,30.35,30.2,30.25,257
VIG11,2010-09-21 13:30,21,30.2,30.2,30.1,30.16,24
VIG11,2010-09-21 14:00,21,30.2,30.25,30.15,30.25,82
VIG11,2010-09-21 14:30,21,30.25,30.4,30.25,30.25,154
VIG11,2010-09-21 15:00,21,30.3,30.3,30.3,30.3,65
VIG11,2010-09-22 08:30,22,30.3,30.3,30.2,30.2,2
VIG11,2010-09-22 09:00,22,30.3,30.35,30.2,30.2,66
VIG11,2010-09-22 09:30,22,30.2,30.35,30.2,30.35,61
VIG11,2010-09-22 10:00,22,30.35,30.45,30.34,30.45,62
VIG11,2010-09-22 10:30,22,30.45,30.5,30.45,30.5,55
VIG11,2010-09-22 11:00,22,30.55,30.55,30.5,30.5,5
VIG11,2010-09-22 11:30,22,30.5,30.5,30.5,30.5,16
VIG11,2010-09-22 12:00,22,30.5,30.7,30.5,30.65,55
VIG11,2010-09-22 12:30,22,30.65,30.65,30.55,30.55,21
VIG11,2010-09-22 13:00,22,30.6,30.65,30.55,30.55,50
VIG11,2010-09-22 13:30,22,30.55,30.55,30.45,30.45,64
VIG11,2010-09-22 14:00,22,30.4,30.5,30.4,30.5,10
VIG11,2010-09-22 14:30,22,30.45,30.5,30.45,30.5,59
VIG11,2010-09-22 15:00,22,30.55,30.55,30.5,30.54,10
VIG11,2010-09-23 08:30,23,31.02,31.02,30.78,30.9,34
VIG11,2010-09-23 09:00,23,30.9,30.9,30.8,30.8,48
VIG11,2010-09-23 09:30,23,30.75,30.85,30.6,30.85,119
VIG11,2010-09-23 10:00,23,30.8,30.85,30.75,30.8,89
VIG11,2010-09-23 10:30,23,30.7,30.75,30.65,30.7,171
VIG11,2010-09-23 11:00,23,30.7,30.7,30.7,30.7,8
VIG11,2010-09-23 11:30,23,30.7,30.77,30.7,30.75,112
VIG11,2010-09-23 12:00,23,30.75,30.85,30.75,30.8,226
VIG11,2010-09-23 12:30,23,30.8,30.8,30.8,30.8,20
VIG11,2010-09-23 13:00,23,30.8,30.85,30.8,30.85,96
VIG11,2010-09-23 13:30,23,30.9,30.95,30.9,30.95,19
VIG11,2010-09-23 14:00,23,30.95,31.1,30.95,31.05,35
VIG11,2010-09-23 14:30,23,31.1,31.25,31.1,31.2,118
VIG11,2010-09-23 15:00,23,31.2,31.25,31.15,31.2,26
VIG11,2010-09-24 08:30,24,30.75,30.85,30.65,30.65,70
VIG11,2010-09-24 09:00,24,30.65,30.65,30.55,30.55,45
VIG11,2010-09-24 09:30,24,30.5,30.6,30.5,30.6,15
VIG11,2010-09-24 10:00,24,30.55,30.55,30.45,30.45,21
VIG11,2010-09-24 10:30,24,30.45,30.5,30.4,30.5,36
VIG11,2010-09-24 11:30,24,30.45,30.45,30.45,30.45,3
VIG11,2010-09-24 12:00,24,30.45,30.45,30.45,30.45,2
VIG11,2010-09-24 12:30,24,30.45,30.55,30.45,30.52,47
VIG11,2010-09-24 13:00,24,30.55,30.57,30.54,30.55,13
VIG11,2010-09-24 13:30,24,30.5,30.54,30.47,30.48,13
VIG11,2010-09-24 14:00,24,30.56,30.58,30.48,30.5,14
VIG11,2010-09-24 14:30,24,30.5,30.6,30.5,30.6,16
VIG11,2010-09-24 15:00,24,30.65,30.65,30.55,30.55,18
VIG11,2010-09-27 08:30,27,30.5,30.67,30.5,30.63,62
VIG11,2010-09-27 09:00,27,30.65,30.65,30.6,30.61,31
VIG11,2010-09-27 09:30,27,30.59,30.59,30.5,30.5,30
VIG11,2010-09-27 10:00,27,30.6,30.6,30.55,30.6,38
VIG11,2010-09-27 10:30,27,30.6,30.6,30.55,30.6,20
VIG11,2010-09-27 12:00,27,30.6,30.6,30.55,30.55,9
VIG11,2010-09-27 12:30,27,30.55,30.55,30.55,30.55,3
VIG11,2010-09-27 13:00,27,30.55,30.55,30.5,30.55,6
VIG11,2010-09-27 13:30,27,30.5,30.5,30.5,30.5,17
VIG11,2010-09-27 14:00,27,30.5,30.5,30.5,30.5,4
VIG11,2010-09-27 14:30,27,30.55,30.7,30.55,30.6,24
VIG11,2010-09-27 15:00,27,30.6,30.65,30.6,30.65,10
VIG11,2010-09-28 08:30,28,30.65,30.8,30.6,30.75,65
VIG11,2010-09-28 09:00,28,30.8,31,30.73,30.75,49
VIG11,2010-09-28 09:30,28,30.75,30.8,30.65,30.65,32
VIG11,2010-09-28 10:00,28,30.65,30.8,30.45,30.45,72
VIG11,2010-09-28 10:30,28,30.5,30.6,30.5,30.6,31
VIG11,2010-09-28 11:00,28,30.7,30.7,30.55,30.7,23
VIG11,2010-09-28 11:30,28,30.7,30.7,30.6,30.6,14
VIG11,2010-09-28 12:00,28,30.65,30.65,30.6,30.6,8
VIG11,2010-09-28 12:30,28,30.6,30.6,30.55,30.55,81
VIG11,2010-09-28 13:00,28,30.55,30.6,30.55,30.6,26
VIG11,2010-09-28 13:30,28,30.6,30.65,30.6,30.65,5
VIG11,2010-09-28 14:00,28,30.65,30.65,30.6,30.6,6
VIG11,2010-09-28 14:30,28,30.55,30.6,30.5,30.5,58
VIG11,2010-09-28 15:00,28,30.6,30.65,30.6,30.65,14
VIG11,2010-09-29 08:30,29,30.75,30.8,30.55,30.8,43
VIG11,2010-09-29 09:00,29,30.75,30.85,30.65,30.85,15
VIG11,2010-09-29 09:30,29,30.75,30.85,30.75,30.85,5
VIG11,2010-09-29 10:00,29,30.8,30.8,30.8,30.8,1
VIG11,2010-09-29 10:30,29,30.8,30.8,30.75,30.75,33
VIG11,2010-09-29 11:00,29,30.7,30.75,30.7,30.75,19
VIG11,2010-09-29 11:30,29,30.75,30.8,30.71,30.8,15
VIG11,2010-09-29 12:00,29,30.8,30.85,30.8,30.85,15
VIG11,2010-09-29 12:30,29,30.85,30.85,30.75,30.8,39
VIG11,2010-09-29 13:00,29,30.8,30.8,30.75,30.75,6
VIG11,2010-09-29 13:30,29,30.8,30.8,30.75,30.8,28
VIG11,2010-09-29 14:00,29,30.75,30.95,30.75,30.95,111
VIG11,2010-09-29 14:30,29,30.95,31,30.9,30.92,36
VIG11,2010-09-29 15:00,29,30.95,31,30.9,30.9,24
VIG11,2010-09-30 08:30,30,30.79,30.95,30.6,30.8,62
VIG11,2010-09-30 09:00,30,30.8,31.1,30.8,31,42
VIG11,2010-09-30 09:30,30,30.95,31.1,30.95,31.1,65
VIG11,2010-09-30 10:00,30,31.1,31.45,31.1,31.35,30
VIG11,2010-09-30 10:30,30,31.4,31.5,31.4,31.4,20
VIG11,2010-09-30 11:00,30,31.5,31.6,31.45,31.45,17
VIG11,2010-09-30 11:30,30,31.5,31.5,31.25,31.3,39
VIG11,2010-09-30 12:00,30,31.35,31.45,31.3,31.3,174
VIG11,2010-09-30 12:30,30,31.3,31.4,31.3,31.35,30
VIG11,2010-09-30 13:00,30,31.35,31.4,31.35,31.4,17
VIG11,2010-09-30 13:30,30,31.35,31.35,31.25,31.3,22
VIG11,2010-09-30 14:00,30,31.3,31.3,31.3,31.3,5
VIG11,2010-09-30 14:30,30,31.3,31.4,31.25,31.3,27
VIG11,2010-09-30 15:00,30,31.3,31.35,31.25,31.35,20
VIG11,2010-10-01 08:30,1,31.15,31.15,31.1,31.15,15
VIG11,2010-10-01 09:00,1,31.2,31.35,31.15,31.3,52
VIG11,2010-10-01 09:30,1,31.35,31.4,31.25,31.35,46
VIG11,2010-10-01 10:00,1,31.35,31.4,31.25,31.25,21
VIG11,2010-10-01 10:30,1,31.3,31.3,31.2,31.25,10
VIG11,2010-10-01 11:00,1,31.3,31.3,31.2,31.2,11
VIG11,2010-10-01 11:30,1,31.2,31.2,31.2,31.2,14
VIG11,2010-10-01 12:00,1,31.15,31.15,31.15,31.15,2
VIG11,2010-10-01 12:30,1,31.15,31.2,31.15,31.2,4
VIG11,2010-10-01 13:30,1,31.15,31.15,31.05,31.1,47
VIG11,2010-10-01 14:00,1,31.15,31.15,31.05,31.1,244
VIG11,2010-10-01 14:30,1,31.05,31.1,31,31.05,37
VIG11,2010-10-01 15:00,1,31,31.05,30.99,31,77
VIG11,2010-10-04 08:30,4,31.2,31.2,30.95,31.15,147
VIG11,2010-10-04 09:00,4,31.1,31.15,31.07,31.07,39
VIG11,2010-10-04 09:30,4,31.1,31.2,31.1,31.15,13
VIG11,2010-10-04 10:00,4,31.18,31.4,31.18,31.32,37
VIG11,2010-10-04 10:30,4,31.4,31.5,31.35,31.45,58
VIG11,2010-10-04 11:00,4,31.55,31.6,31.45,31.45,35
VIG11,2010-10-04 11:30,4,31.5,31.55,31.45,31.45,19
VIG11,2010-10-04 12:00,4,31.45,31.55,31.45,31.5,99
VIG11,2010-10-04 13:00,4,31.45,31.45,31.45,31.45,1
VIG11,2010-10-04 13:30,4,31.45,31.45,31.4,31.4,24
VIG11,2010-10-04 14:00,4,31.4,31.45,31.4,31.4,14
VIG11,2010-10-04 14:30,4,31.4,31.44,31.4,31.42,8
VIG11,2010-10-04 15:00,4,31.4,31.42,31.35,31.35,14
VIG11,2010-10-05 08:30,5,30.95,31.15,30.85,31.15,115
VIG11,2010-10-05 09:00,5,31.05,31.05,30.85,30.9,50
VIG11,2010-10-05 09:30,5,30.8,30.9,30.75,30.75,24
VIG11,2010-10-05 10:00,5,30.8,30.8,30.65,30.75,64
VIG11,2010-10-05 10:30,5,30.75,30.75,30.65,30.7,56
VIG11,2010-10-05 11:00,5,30.7,30.7,30.65,30.7,23
VIG11,2010-10-05 11:30,5,30.65,30.65,30.65,30.65,1
VIG11,2010-10-05 12:00,5,30.65,30.65,30.65,30.65,5
VIG11,2010-10-05 12:30,5,30.65,30.65,30.63,30.65,5
VIG11,2010-10-05 13:00,5,30.65,30.65,30.6,30.65,4
VIG11,2010-10-05 13:30,5,30.65,30.65,30.6,30.65,16
VIG11,2010-10-05 14:00,5,30.65,30.65,30.6,30.6,44
VIG11,2010-10-05 14:30,5,30.6,30.65,30.6,30.65,30
VIG11,2010-10-05 15:00,5,30.65,30.7,30.65,30.7,8
VIG11,2010-10-06 08:30,6,30.6,30.65,30.45,30.6,138
VIG11,2010-10-06 09:00,6,30.55,30.64,30.55,30.64,10
VIG11,2010-10-06 09:30,6,30.6,30.7,30.6,30.65,24
VIG11,2010-10-06 10:00,6,30.6,30.67,30.6,30.65,103
VIG11,2010-10-06 10:30,6,30.65,30.65,30.55,30.55,22
VIG11,2010-10-06 11:00,6,30.63,30.65,30.58,30.65,12
VIG11,2010-10-06 11:30,6,30.65,30.65,30.65,30.65,21
VIG11,2010-10-06 12:00,6,30.7,30.8,30.7,30.79,20
VIG11,2010-10-06 12:30,6,30.75,30.8,30.75,30.75,12
VIG11,2010-10-06 13:00,6,30.75,30.79,30.75,30.75,6
VIG11,2010-10-06 13:30,6,30.7,30.7,30.7,30.7,7
VIG11,2010-10-06 14:00,6,30.75,30.75,30.75,30.75,4
VIG11,2010-10-06 14:30,6,30.75,30.75,30.7,30.7,17
VIG11,2010-10-06 15:00,6,30.7,30.74,30.7,30.7,73
VIG11,2010-10-07 08:30,7,30.75,30.8,30.5,30.8,72
VIG11,2010-10-07 09:00,7,30.8,30.8,30.7,30.75,28
VIG11,2010-10-07 09:30,7,30.7,30.75,30.7,30.7,10
VIG11,2010-10-07 10:00,7,30.7,30.8,30.7,30.75,36
VIG11,2010-10-07 10:30,7,30.75,30.75,30.75,30.75,7
VIG11,2010-10-07 11:00,7,30.8,30.9,30.8,30.85,27
VIG11,2010-10-07 11:30,7,30.9,30.95,30.9,30.95,9
VIG11,2010-10-07 12:00,7,30.95,30.95,30.8,30.8,106
VIG11,2010-10-07 12:30,7,30.95,30.95,30.75,30.8,23
VIG11,2010-10-07 13:00,7,30.76,30.8,30.72,30.75,19
VIG11,2010-10-07 13:30,7,30.75,30.85,30.75,30.8,9
VIG11,2010-10-07 14:00,7,30.85,30.85,30.8,30.8,7
VIG11,2010-10-07 14:30,7,30.75,30.8,30.75,30.8,36
VIG11,2010-10-07 15:00,7,30.75,30.75,30.7,30.75,162
VIG11,2010-10-08 08:30,8,30.8,30.8,30.7,30.8,32
VIG11,2010-10-08 09:00,8,30.75,30.8,30.75,30.8,5
VIG11,2010-10-08 09:30,8,30.75,30.75,30.7,30.7,26
VIG11,2010-10-08 10:00,8,30.7,30.7,30.6,30.6,37
VIG11,2010-10-08 10:30,8,30.55,30.55,30.45,30.5,59
VIG11,2010-10-08 11:00,8,30.5,30.55,30.5,30.5,6
VIG11,2010-10-08 11:30,8,30.5,30.5,30.4,30.4,25
VIG11,2010-10-08 12:00,8,30.45,30.45,30.4,30.4,32
VIG11,2010-10-08 12:30,8,30.45,30.5,30.45,30.5,11
VIG11,2010-10-08 13:00,8,30.55,30.55,30.5,30.5,48
VIG11,2010-10-08 13:30,8,30.46,30.5,30.45,30.5,27
VIG11,2010-10-08 14:00,8,30.5,30.5,30.45,30.45,38
VIG11,2010-10-08 14:30,8,30.48,30.5,30.4,30.45,64
VIG11,2010-10-08 15:00,8,30.47,30.5,30.45,30.5,127
VIG11,2010-10-11 08:30,11,30.45,30.45,30.25,30.25,176
VIG11,2010-10-11 09:00,11,30.25,30.25,30.15,30.15,45
VIG11,2010-10-11 09:30,11,30.1,30.15,30.1,30.15,52
VIG11,2010-10-11 10:00,11,30.15,30.2,30.15,30.15,12
VIG11,2010-10-11 10:30,11,30.15,30.15,30.1,30.1,61
VIG11,2010-10-11 11:00,11,30.05,30.05,30,30,67
VIG11,2010-10-11 11:30,11,30,30,29.95,30,34
VIG11,2010-10-11 12:00,11,29.95,30,29.95,29.99,27
VIG11,2010-10-11 12:30,11,29.95,30,29.85,29.85,35
VIG11,2010-10-11 13:00,11,29.9,29.95,29.9,29.95,8
VIG11,2010-10-11 13:30,11,29.9,29.95,29.85,29.9,47
VIG11,2010-10-11 14:00,11,29.9,29.95,29.85,29.95,34
VIG11,2010-10-11 14:30,11,30,30,29.9,29.9,110
VIG11,2010-10-11 15:00,11,29.85,29.9,29.85,29.9,55
VIG11,2010-10-12 08:30,12,30.1,30.25,30.1,30.15,62
VIG11,2010-10-12 09:00,12,30.2,30.2,30.05,30.05,29
VIG11,2010-10-12 09:30,12,30.1,30.1,29.9,29.9,32
VIG11,2010-10-12 10:00,12,29.85,29.88,29.8,29.8,23
VIG11,2010-10-12 10:30,12,29.8,29.8,29.65,29.65,24
VIG11,2010-10-12 11:00,12,29.7,29.74,29.65,29.65,20
VIG11,2010-10-12 11:30,12,29.66,29.7,29.65,29.65,5
VIG11,2010-10-12 12:00,12,29.65,29.65,29.64,29.64,4
VIG11,2010-10-12 12:30,12,29.6,29.65,29.6,29.65,12
VIG11,2010-10-12 13:00,12,29.65,29.65,29.31,29.45,67
VIG11,2010-10-12 13:30,12,29.5,29.6,29.45,29.45,153
VIG11,2010-10-12 14:00,12,29.45,29.5,29.35,29.35,38
VIG11,2010-10-12 14:30,12,29.25,29.35,29.15,29.25,124
VIG11,2010-10-12 15:00,12,29.2,29.5,29.2,29.45,189
VIG11,2010-10-13 08:30,13,29.27,29.27,29,29,215
VIG11,2010-10-13 09:00,13,29,29,28.9,28.93,85
VIG11,2010-10-13 09:30,13,28.95,28.95,28.8,28.85,169
VIG11,2010-10-13 10:00,13,28.8,28.8,28.7,28.8,66
VIG11,2010-10-13 10:30,13,28.75,28.75,28.7,28.75,55
VIG11,2010-10-13 11:00,13,28.75,28.8,28.65,28.65,144
VIG11,2010-10-13 11:30,13,28.65,28.65,28.53,28.65,90
VIG11,2010-10-13 12:00,13,28.65,28.75,28.65,28.75,18
VIG11,2010-10-13 12:30,13,28.65,28.65,28.65,28.65,2
VIG11,2010-10-13 13:00,13,28.65,28.65,28.55,28.55,57
VIG11,2010-10-13 13:30,13,28.6,28.65,28.6,28.6,57
VIG11,2010-10-13 14:00,13,28.65,28.7,28.65,28.65,31
VIG11,2010-10-13 14:30,13,28.7,28.8,28.65,28.75,58
VIG11,2010-10-13 15:00,13,28.75,28.8,28.75,28.75,54
VIG11,2010-10-14 08:30,14,28.85,29.1,28.8,29.1,74
VIG11,2010-10-14 09:00,14,29.1,29.1,28.9,29,68
VIG11,2010-10-14 09:30,14,29,29,28.85,28.9,111
VIG11,2010-10-14 10:00,14,28.95,29.1,28.95,29.1,13
VIG11,2010-10-14 10:30,14,29.05,29.15,29.05,29.05,14
VIG11,2010-10-14 11:00,14,29.15,29.3,29.1,29.3,51
VIG11,2010-10-14 11:30,14,29.3,29.33,29.15,29.15,53
VIG11,2010-10-14 12:00,14,29.15,29.45,29.15,29.35,170
VIG11,2010-10-14 12:30,14,29.3,29.4,29.25,29.25,12
VIG11,2010-10-14 13:00,14,29.25,29.4,29.25,29.4,11
VIG11,2010-10-14 13:30,14,29.4,29.5,29.4,29.45,25
VIG11,2010-10-14 14:00,14,29.5,29.5,29.3,29.35,47
VIG11,2010-10-14 14:30,14,29.35,29.45,29.2,29.25,183
VIG11,2010-10-14 15:00,14,29.25,29.25,29.15,29.2,98
VIG11,2010-10-15 08:30,15,29.1,29.4,29.1,29.25,25
VIG11,2010-10-15 09:00,15,29.35,29.75,29.25,29.7,257
VIG11,2010-10-15 09:30,15,29.7,29.75,29.5,29.5,80
VIG11,2010-10-15 10:00,15,29.5,29.55,29.25,29.3,76
VIG11,2010-10-15 10:30,15,29.25,29.45,29.2,29.45,50
VIG11,2010-10-15 11:00,15,29.4,29.45,29.35,29.35,14
VIG11,2010-10-15 11:30,15,29.3,29.35,29.25,29.33,20
VIG11,2010-10-15 12:00,15,29.3,29.35,29.25,29.35,6
VIG11,2010-10-15 12:30,15,29.3,29.4,29.25,29.4,13
VIG11,2010-10-15 13:00,15,29.45,29.45,29.25,29.25,14
VIG11,2010-10-15 13:30,15,29.25,29.25,29.05,29.15,56
VIG11,2010-10-15 14:00,15,29.2,29.2,29,29.05,45
VIG11,2010-10-15 14:30,15,29.05,29.1,28.9,29.05,95
VIG11,2010-10-15 15:00,15,28.95,28.95,28.9,28.95,93
VIG11,2010-10-18 08:30,18,29.1,29.16,28.95,28.95,47
VIG11,2010-10-18 09:00,18,28.98,29.05,28.85,28.95,79
VIG11,2010-10-18 09:30,18,29,29.05,28.9,28.95,26
VIG11,2010-10-18 10:00,18,28.95,29.05,28.9,28.9,59
VIG11,2010-10-18 10:30,18,28.95,29.05,28.95,29,90
VIG11,2010-10-18 11:00,18,28.95,29,28.85,29,49
VIG11,2010-10-18 11:30,18,28.95,28.95,28.85,28.9,7
VIG11,2010-10-18 12:00,18,28.9,28.9,28.85,28.85,17
VIG11,2010-10-18 12:30,18,28.85,28.9,28.85,28.85,20
VIG11,2010-10-18 13:00,18,28.85,28.9,28.65,28.7,36
VIG11,2010-10-18 13:30,18,28.65,28.65,28.6,28.63,55
VIG11,2010-10-18 14:00,18,28.6,28.6,28.45,28.55,44
VIG11,2010-10-18 14:30,18,28.5,28.55,28.45,28.45,53
VIG11,2010-10-18 15:00,18,28.5,28.65,28.5,28.65,38
VIG11,2010-10-19 08:30,19,29.06,29.35,28.9,29.25,244
VIG11,2010-10-19 09:00,19,29.2,29.25,28.93,29,488
VIG11,2010-10-19 09:30,19,28.95,29,28.9,28.9,50
VIG11,2010-10-19 10:00,19,29,29.05,28.95,29.05,187
VIG11,2010-10-19 10:30,19,28.95,28.95,28.8,28.9,21
VIG11,2010-10-19 11:00,19,28.85,28.9,28.85,28.9,21
VIG11,2010-10-19 11:30,19,28.95,28.95,28.95,28.95,9
VIG11,2010-10-19 12:00,19,28.9,29.05,28.9,29.05,11
VIG11,2010-10-19 12:30,19,29,29.09,28.95,29.05,38
VIG11,2010-10-19 13:00,19,29.1,29.34,29.1,29.25,165
VIG11,2010-10-19 13:30,19,29.25,29.25,29.15,29.25,30
VIG11,2010-10-19 14:00,19,29.2,29.4,29.2,29.35,62
VIG11,2010-10-19 14:30,19,29.45,29.45,29.1,29.1,92
VIG11,2010-10-19 15:00,19,29.1,29.1,29.05,29.1,81
VIG11,2010-10-20 08:30,20,28.9,28.9,28.65,28.77,87
VIG11,2010-10-20 09:00,20,28.75,28.9,28.75,28.75,130
VIG11,2010-10-20 09:30,20,28.7,28.75,28.6,28.7,205
VIG11,2010-10-20 10:00,20,28.65,28.7,28.45,28.45,137
VIG11,2010-10-20 10:30,20,28.4,28.45,28.35,28.4,59
VIG11,2010-10-20 11:00,20,28.4,28.4,28.35,28.35,30
VIG11,2010-10-20 11:30,20,28.4,28.41,28.4,28.4,50
VIG11,2010-10-20 12:00,20,28.4,28.45,28.3,28.3,53
VIG11,2010-10-20 12:30,20,28.35,28.4,28.35,28.4,64
VIG11,2010-10-20 13:00,20,28.35,28.45,28.3,28.35,273
VIG11,2010-10-20 13:30,20,28.35,28.35,28.3,28.35,95
VIG11,2010-10-20 14:00,20,28.3,28.4,28.25,28.3,90
VIG11,2010-10-20 14:30,20,28.3,28.45,28.3,28.35,99
VIG11,2010-10-20 15:00,20,28.35,28.4,28.35,28.4,85
VIG11,2010-10-21 08:30,21,28.25,28.3,28.1,28.1,29
VIG11,2010-10-21 09:00,21,28.05,28.2,27.85,27.95,126
VIG11,2010-10-21 09:30,21,27.9,27.95,27.8,27.85,81
VIG11,2010-10-21 10:00,21,27.8,27.9,27.8,27.87,146
VIG11,2010-10-21 10:30,21,27.9,28.05,27.85,27.85,60
VIG11,2010-10-21 11:00,21,27.85,27.95,27.85,27.95,152
VIG11,2010-10-21 11:30,21,27.95,28,27.95,27.95,73
VIG11,2010-10-21 12:00,21,27.95,28,27.9,28,53
VIG11,2010-10-21 12:30,21,28,28.3,28,28.3,182
VIG11,2010-10-21 13:00,21,28.3,28.3,28.1,28.15,83
VIG11,2010-10-21 13:30,21,28.1,28.1,27.95,27.95,26
VIG11,2010-10-21 14:00,21,27.95,28,27.9,27.95,144
VIG11,2010-10-21 14:30,21,27.95,28,27.95,27.95,254
VIG11,2010-10-21 15:00,21,28,28.01,27.95,28,162
VIG11,2010-10-22 08:30,22,27.85,27.85,27.6,27.75,75
VIG11,2010-10-22 09:00,22,27.75,27.75,27.55,27.6,97
VIG11,2010-10-22 09:30,22,27.55,27.55,27.35,27.35,144
VIG11,2010-10-22 10:00,22,27.35,27.4,27.35,27.4,75
VIG11,2010-10-22 10:30,22,27.4,27.45,27.35,27.42,72
VIG11,2010-10-22 11:00,22,27.4,27.45,27.3,27.35,81
VIG11,2010-10-22 11:30,22,27.35,27.4,27.3,27.4,37
VIG11,2010-10-22 12:00,22,27.4,27.5,27.35,27.45,66
VIG11,2010-10-22 12:30,22,27.45,27.45,27.45,27.45,6
VIG11,2010-10-22 13:00,22,27.5,27.55,27.4,27.4,86
VIG11,2010-10-22 13:30,22,27.4,27.43,27.35,27.4,11
VIG11,2010-10-22 14:00,22,27.35,27.35,27.3,27.35,12
VIG11,2010-10-22 14:30,22,27.35,27.4,27.3,27.35,105
VIG11,2010-10-22 15:00,22,27.3,27.35,27.3,27.3,245
VIG11,2010-10-25 08:30,25,27.1,27.1,26.7,26.7,40
VIG11,2010-10-25 09:00,25,26.65,26.8,26.65,26.75,46
VIG11,2010-10-25 09:30,25,26.75,27.05,26.75,27,50
VIG11,2010-10-25 10:00,25,27.05,27.15,26.95,26.95,49
VIG11,2010-10-25 10:30,25,26.9,27,26.9,27,15
VIG11,2010-10-25 11:00,25,27,27.05,26.95,27,45
VIG11,2010-10-25 11:30,25,27.05,27.05,26.95,26.95,34
VIG11,2010-10-25 12:00,25,26.95,26.95,26.9,26.9,60
VIG11,2010-10-25 12:30,25,26.85,26.85,26.8,26.8,45
VIG11,2010-10-25 13:00,25,26.85,26.9,26.8,26.85,113
VIG11,2010-10-25 13:30,25,26.8,26.95,26.8,26.85,137
VIG11,2010-10-25 14:00,25,26.85,26.85,26.7,26.7,114
VIG11,2010-10-25 14:30,25,26.7,26.95,26.7,26.9,102
VIG11,2010-10-25 15:00,25,26.95,27,26.93,26.95,56
VIG11,2010-10-26 08:30,26,26.9,27.35,26.9,27.22,688
VIG11,2010-10-26 09:00,26,27.2,27.25,26.95,26.95,94
VIG11,2010-10-26 09:30,26,26.9,27.1,26.9,26.95,198
VIG11,2010-10-26 10:00,26,26.9,27,26.9,26.96,71
VIG11,2010-10-26 10:30,26,26.95,26.99,26.95,26.95,24
VIG11,2010-10-26 11:00,26,26.9,26.9,26.85,26.9,42
VIG11,2010-10-26 11:30,26,26.85,26.95,26.85,26.95,41
VIG11,2010-10-26 12:00,26,26.9,26.9,26.8,26.85,239
VIG11,2010-10-26 12:30,26,26.9,26.95,26.85,26.95,90
VIG11,2010-10-26 13:00,26,26.9,27.05,26.85,26.9,149
VIG11,2010-10-26 13:30,26,26.9,26.95,26.9,26.95,130
VIG11,2010-10-26 14:00,26,26.9,26.91,26.9,26.9,20
VIG11,2010-10-26 14:30,26,26.95,27,26.95,27,117
VIG11,2010-10-26 15:00,26,27,27.05,26.95,27,331
VIG11,2010-10-27 08:30,27,27.3,27.3,27.15,27.15,49
VIG11,2010-10-27 09:00,27,27.2,27.6,27.2,27.56,131
VIG11,2010-10-27 09:30,27,27.6,27.65,27.45,27.65,186
VIG11,2010-10-27 10:00,27,27.65,27.7,27.45,27.5,243
VIG11,2010-10-27 10:30,27,27.5,27.5,27.3,27.3,180
VIG11,2010-10-27 11:00,27,27.3,27.38,27.3,27.3,63
VIG11,2010-10-27 11:30,27,27.3,27.35,27.25,27.3,26
VIG11,2010-10-27 12:00,27,27.35,27.4,27.3,27.3,44
VIG11,2010-10-27 12:30,27,27.35,27.35,27.25,27.35,55
VIG11,2010-10-27 13:00,27,27.25,27.3,27.2,27.3,14
VIG11,2010-10-27 13:30,27,27.25,27.26,27.2,27.25,17
VIG11,2010-10-27 14:00,27,27.2,27.25,27.15,27.15,42
VIG11,2010-10-27 14:30,27,27.15,27.16,27.05,27.1,105
VIG11,2010-10-27 15:00,27,27.15,27.2,27.15,27.15,60
VIG11,2010-10-28 08:30,28,26.75,26.95,26.7,26.85,108
VIG11,2010-10-28 09:00,28,26.9,27.1,26.85,27.1,118
VIG11,2010-10-28 09:30,28,27.15,27.2,27.05,27.15,122
VIG11,2010-10-28 10:00,28,27.1,27.1,26.95,27,41
VIG11,2010-10-28 10:30,28,27,27.15,26.95,27.15,64
VIG11,2010-10-28 11:00,28,27.1,27.2,27.1,27.15,73
VIG11,2010-10-28 11:30,28,27.2,27.2,27.05,27.1,63
VIG11,2010-10-28 12:00,28,27,27,26.9,27,20
VIG11,2010-10-28 12:30,28,27.05,27.1,27,27.05,20
VIG11,2010-10-28 13:00,28,27.1,27.1,26.9,26.95,73
VIG11,2010-10-28 13:30,28,26.9,27.03,26.9,27.03,78
VIG11,2010-10-28 14:00,28,27.03,27.1,27,27.05,190
VIG11,2010-10-28 14:30,28,27.05,27.06,26.95,27.05,86
VIG11,2010-10-28 15:00,28,27.05,27.15,27,27.05,138
VIG11,2010-10-29 08:30,29,27,27.19,26.9,27.12,107
VIG11,2010-10-29 09:00,29,27.15,27.15,27,27,31
VIG11,2010-10-29 09:30,29,27.05,27.11,26.95,26.95,44
VIG11,2010-10-29 10:00,29,26.9,26.95,26.85,26.9,90
VIG11,2010-10-29 10:30,29,26.95,27,26.85,26.94,145
VIG11,2010-10-29 11:00,29,26.9,26.9,26.85,26.85,71
VIG11,2010-10-29 11:30,29,26.85,26.9,26.8,26.85,12
VIG11,2010-10-29 12:00,29,26.9,26.93,26.8,26.85,78
VIG11,2010-10-29 12:30,29,26.85,26.85,26.8,26.8,8
VIG11,2010-10-29 13:00,29,26.8,26.85,26.8,26.85,26
VIG11,2010-10-29 13:30,29,26.85,26.9,26.85,26.9,32
VIG11,2010-10-29 14:00,29,26.9,26.9,26.84,26.85,26
VIG11,2010-10-29 14:30,29,26.85,26.9,26.8,26.85,137
VIG11,2010-10-29 15:00,29,26.9,26.9,26.85,26.85,146
VIG11,2010-11-01 08:30,1,26.55,26.65,26.5,26.65,62
VIG11,2010-11-01 09:00,1,26.55,26.55,26.4,26.45,69
VIG11,2010-11-01 09:30,1,26.4,26.6,26.4,26.45,76
VIG11,2010-11-01 10:00,1,26.5,26.65,26.45,26.6,152
VIG11,2010-11-01 10:30,1,26.65,26.75,26.6,26.65,42
VIG11,2010-11-01 11:00,1,26.65,26.67,26.63,26.63,37
VIG11,2010-11-01 11:30,1,26.6,26.7,26.6,26.7,19
VIG11,2010-11-01 12:00,1,26.7,26.9,26.7,26.88,107
VIG11,2010-11-01 12:30,1,26.85,26.87,26.7,26.74,84
VIG11,2010-11-01 13:00,1,26.74,26.85,26.74,26.85,33
VIG11,2010-11-01 13:30,1,26.9,27.1,26.9,27,111
VIG11,2010-11-01 14:00,1,27.03,27.2,27,27,93
VIG11,2010-11-01 14:30,1,27,27.05,26.95,26.95,166
VIG11,2010-11-01 15:00,1,26.95,26.95,26.9,26.9,79
VIG11,2010-11-02 08:30,2,26.7,26.8,26.6,26.65,48
VIG11,2010-11-02 09:00,2,26.7,26.72,26.7,26.7,80
VIG11,2010-11-02 09:30,2,26.7,26.7,26.65,26.65,19
VIG11,2010-11-02 10:00,2,26.65,26.7,26.65,26.65,88
VIG11,2010-11-02 10:30,2,26.7,26.7,26.6,26.65,140
VIG11,2010-11-02 11:00,2,26.65,26.7,26.63,26.7,75
VIG11,2010-11-02 11:30,2,26.65,26.65,26.6,26.6,64
VIG11,2010-11-02 12:00,2,26.6,26.6,26.55,26.55,116
VIG11,2010-11-02 12:30,2,26.53,26.55,26.5,26.54,52
VIG11,2010-11-02 13:00,2,26.58,26.6,26.54,26.6,31
VIG11,2010-11-02 13:30,2,26.6,26.65,26.6,26.61,36
VIG11,2010-11-02 14:00,2,26.61,26.61,26.5,26.55,42
VIG11,2010-11-02 14:30,2,26.55,26.6,26.55,26.6,25
VIG11,2010-11-02 15:00,2,26.6,26.65,26.6,26.65,377
VIG11,2010-11-03 08:30,3,26.65,26.7,26.6,26.65,55
VIG11,2010-11-03 09:00,3,26.7,26.7,26.6,26.62,119
VIG11,2010-11-03 09:30,3,26.6,26.71,26.55,26.7,77
VIG11,2010-11-03 10:00,3,26.7,26.75,26.65,26.75,36
VIG11,2010-11-03 10:30,3,26.7,26.75,26.7,26.7,102
VIG11,2010-11-03 11:00,3,26.65,26.8,26.65,26.75,49
VIG11,2010-11-03 11:30,3,26.77,26.8,26.75,26.75,20
VIG11,2010-11-03 12:00,3,26.7,26.7,26.65,26.65,48
VIG11,2010-11-03 12:30,3,26.69,26.69,26.69,26.69,1
VIG11,2010-11-03 13:00,3,26.69,26.7,26.25,26.55,198
VIG11,2010-11-03 13:30,3,26.55,26.7,25.9,25.9,130
VIG11,2010-11-03 14:00,3,25.8,25.9,25.55,25.75,414
VIG11,2010-11-03 14:30,3,25.74,25.86,25.7,25.75,148
VIG11,2010-11-03 15:00,3,25.7,25.75,25.6,25.7,246
VIG11,2010-11-04 08:30,4,25.28,25.35,24.75,24.75,247
VIG11,2010-11-04 09:00,4,24.83,24.85,24.55,24.6,155
VIG11,2010-11-04 09:30,4,24.6,24.75,24.55,24.7,624
VIG11,2010-11-04 10:00,4,24.6,24.7,24.4,24.5,493
VIG11,2010-11-04 10:30,4,24.55,24.6,24.45,24.6,61
VIG11,2010-11-04 11:00,4,24.6,24.6,24.55,24.6,117
VIG11,2010-11-04 11:30,4,24.6,24.6,24.5,24.5,42
VIG11,2010-11-04 12:00,4,24.55,24.55,24.45,24.5,54
VIG11,2010-11-04 12:30,4,24.55,24.6,24.55,24.55,58
VIG11,2010-11-04 13:00,4,24.6,24.65,24.55,24.6,25
VIG11,2010-11-04 13:30,4,24.6,24.6,24.55,24.58,35
VIG11,2010-11-04 14:00,4,24.65,24.65,24.5,24.5,157
VIG11,2010-11-04 14:30,4,24.5,24.55,24.45,24.45,115
VIG11,2010-11-04 15:00,4,24.5,24.56,24.45,24.55,208
VIG11,2010-11-05 08:30,5,24.5,24.56,24.4,24.55,261
VIG11,2010-11-05 09:00,5,24.55,24.55,24.35,24.4,82
VIG11,2010-11-05 09:30,5,24.35,24.45,24.25,24.25,254
VIG11,2010-11-05 10:00,5,24.3,24.35,24.25,24.26,105
VIG11,2010-11-05 10:30,5,24.26,24.4,24.26,24.4,102
VIG11,2010-11-05 11:00,5,24.4,24.45,24.37,24.4,66
VIG11,2010-11-05 11:30,5,24.4,24.4,24.35,24.4,9
VIG11,2010-11-05 12:00,5,24.4,24.4,24.33,24.38,71
VIG11,2010-11-05 12:30,5,24.42,24.42,24.42,24.42,2
VIG11,2010-11-05 13:00,5,24.45,24.55,24.45,24.48,139
VIG11,2010-11-05 13:30,5,24.54,24.58,24.5,24.55,96
VIG11,2010-11-05 14:00,5,24.57,24.65,24.57,24.6,255
VIG11,2010-11-05 14:30,5,24.58,24.7,24.55,24.6,169
VIG11,2010-11-05 15:00,5,24.55,24.6,24.5,24.6,301
VIG11,2010-11-08 08:30,8,24.75,25.25,24.75,25.2,350
VIG11,2010-11-08 09:00,8,25.2,25.2,24.95,25,92
VIG11,2010-11-08 09:30,8,25.05,25.07,24.9,25.05,147
VIG11,2010-11-08 10:00,8,25.1,25.15,25,25,109
VIG11,2010-11-08 10:30,8,25,25.02,24.85,24.85,84
VIG11,2010-11-08 11:00,8,24.85,24.85,24.75,24.75,52
VIG11,2010-11-08 11:30,8,24.8,24.9,24.8,24.9,33
VIG11,2010-11-08 12:00,8,24.85,24.9,24.85,24.9,72
VIG11,2010-11-08 12:30,8,24.9,24.9,24.85,24.85,48
VIG11,2010-11-08 13:00,8,24.8,24.8,24.8,24.8,26
VIG11,2010-11-08 13:30,8,24.8,24.8,24.8,24.8,26
VIG11,2010-11-08 14:00,8,24.8,24.85,24.8,24.8,26
VIG11,2010-11-08 14:30,8,24.8,24.85,24.75,24.75,21
VIG11,2010-11-08 15:00,8,24.8,24.85,24.8,24.8,166
VIG11,2010-11-09 08:30,9,24.65,24.9,24.58,24.58,220
VIG11,2010-11-09 09:00,9,24.65,24.65,24.4,24.5,298
VIG11,2010-11-09 09:30,9,24.5,24.55,24.4,24.45,106
VIG11,2010-11-09 10:00,9,24.5,24.7,24.43,24.6,188
VIG11,2010-11-09 10:30,9,24.65,24.65,24.55,24.65,73
VIG11,2010-11-09 11:00,9,24.75,24.75,24.63,24.63,46
VIG11,2010-11-09 11:30,9,24.6,24.7,24.6,24.65,24
VIG11,2010-11-09 12:00,9,24.7,24.75,24.65,24.75,57
VIG11,2010-11-09 12:30,9,24.8,24.95,24.7,24.85,118
VIG11,2010-11-09 13:00,9,24.9,24.9,24.8,24.8,30
VIG11,2010-11-09 13:30,9,24.85,24.85,24.65,24.73,70
VIG11,2010-11-09 14:00,9,24.75,24.95,24.75,24.95,91
VIG11,2010-11-09 14:30,9,24.95,25.2,24.95,25,186
VIG11,2010-11-09 15:00,9,24.95,25.05,24.9,25,182
VIG11,2010-11-10 08:30,10,24.95,25.2,24.85,25.15,108
VIG11,2010-11-10 09:00,10,25.15,25.35,25.15,25.35,79
VIG11,2010-11-10 09:30,10,25.3,25.3,25.2,25.3,50
VIG11,2010-11-10 10:00,10,25.25,25.3,25.19,25.19,55
VIG11,2010-11-10 10:30,10,25.15,25.18,25.08,25.1,58
VIG11,2010-11-10 11:00,10,25.1,25.3,25.1,25.25,49
VIG11,2010-11-10 11:30,10,25.21,25.25,25.05,25.1,90
VIG11,2010-11-10 12:00,10,25.1,25.15,24.98,24.98,55
VIG11,2010-11-10 12:30,10,25,25.1,25,25.05,73
VIG11,2010-11-10 13:00,10,25.05,25.05,24.95,25,28
VIG11,2010-11-10 13:30,10,25,25,25,25,6
VIG11,2010-11-10 14:00,10,25,25.12,25,25.02,88
VIG11,2010-11-10 14:30,10,25.03,25.05,24.9,24.95,136
VIG11,2010-11-10 15:00,10,24.9,25,24.8,24.95,595
VIG11,2010-11-11 08:30,11,25.4,25.5,25.3,25.35,158
VIG11,2010-11-11 09:00,11,25.4,25.4,25.25,25.3,70
VIG11,2010-11-11 09:30,11,25.3,25.4,25.3,25.3,115
VIG11,2010-11-11 10:00,11,25.3,25.4,25.25,25.4,190
VIG11,2010-11-11 10:30,11,25.3,25.35,25.28,25.32,48
VIG11,2010-11-11 11:00,11,25.3,25.35,25.2,25.25,32
VIG11,2010-11-11 11:30,11,25.18,25.3,25.18,25.3,35
VIG11,2010-11-11 12:00,11,25.3,25.3,25.15,25.2,82
VIG11,2010-11-11 12:30,11,25.2,25.25,25.15,25.2,79
VIG11,2010-11-11 13:00,11,25.25,25.25,25.15,25.15,38
VIG11,2010-11-11 13:30,11,25.2,25.37,25.2,25.35,68
VIG11,2010-11-11 14:00,11,25.3,25.33,25.3,25.3,25
VIG11,2010-11-11 14:30,11,25.35,25.4,25.25,25.25,53
VIG11,2010-11-11 15:00,11,25.25,25.4,25.25,25.35,288
VIG11,2010-11-12 08:30,12,25.75,25.75,25.4,25.4,158
VIG11,2010-11-12 09:00,12,25.5,25.68,25.45,25.65,219
VIG11,2010-11-12 09:30,12,25.75,25.95,25.64,25.87,294
VIG11,2010-11-12 10:00,12,25.89,26,25.85,25.9,376
VIG11,2010-11-12 10:30,12,25.8,25.95,25.8,25.9,229
VIG11,2010-11-12 11:00,12,26,26.15,25.9,26.15,174
VIG11,2010-11-12 11:30,12,26.1,26.25,26.05,26.25,98
VIG11,2010-11-12 12:00,12,26.25,26.3,26.2,26.2,155
VIG11,2010-11-12 12:30,12,26.2,26.2,26.05,26.2,68
VIG11,2010-11-12 13:00,12,26.17,26.18,25.98,26.06,16
VIG11,2010-11-12 13:30,12,26.15,26.15,26.05,26.05,53
VIG11,2010-11-12 14:00,12,26.1,26.2,26,26.15,84
VIG11,2010-11-12 14:30,12,26.15,26.3,26.15,26.25,126
VIG11,2010-11-12 15:00,12,26.2,26.35,26.2,26.25,144
VIG11,2010-11-15 08:30,15,25.9,25.9,25.65,25.75,117
VIG11,2010-11-15 09:00,15,25.75,26,25.65,25.65,228
VIG11,2010-11-15 09:30,15,25.65,25.66,25.6,25.65,53
VIG11,2010-11-15 10:00,15,25.65,25.7,25.65,25.65,83
VIG11,2010-11-15 10:30,15,25.6,25.6,25.45,25.45,53
VIG11,2010-11-15 11:00,15,25.45,25.55,25.4,25.5,66
VIG11,2010-11-15 11:30,15,25.5,25.5,25.45,25.45,11
VIG11,2010-11-15 12:00,15,25.5,25.69,25.5,25.5,116
VIG11,2010-11-15 12:30,15,25.55,25.55,25.5,25.5,53
VIG11,2010-11-15 13:00,15,25.55,25.65,25.54,25.62,29
VIG11,2010-11-15 13:30,15,25.6,25.7,25.6,25.6,133
VIG11,2010-11-15 14:00,15,25.65,25.85,25.65,25.75,84
VIG11,2010-11-15 14:30,15,25.77,26,25.77,25.95,137
VIG11,2010-11-15 15:00,15,26.2,26.2,25.9,26.05,501
VIG11,2010-11-16 08:30,16,26.4,26.5,26.25,26.45,463
VIG11,2010-11-16 09:00,16,26.5,26.5,26.25,26.35,187
VIG11,2010-11-16 09:30,16,26.45,26.7,26.45,26.6,219
VIG11,2010-11-16 10:00,16,26.65,26.97,26.65,26.91,81
VIG11,2010-11-16 10:30,16,26.9,27.2,26.85,27.1,182
VIG11,2010-11-16 11:00,16,27.12,27.12,26.85,26.9,322
VIG11,2010-11-16 11:30,16,26.95,27.05,26.85,27,96
VIG11,2010-11-16 12:00,16,26.95,27.05,26.9,26.9,124
VIG11,2010-11-16 12:30,16,26.85,26.9,26.8,26.8,18
VIG11,2010-11-16 13:00,16,26.8,26.91,26.8,26.91,259
VIG11,2010-11-16 13:30,16,26.85,27.05,26.84,26.85,234
VIG11,2010-11-16 14:00,16,26.85,27.09,26.8,27,182
VIG11,2010-11-16 14:30,16,27,27,26.65,26.69,283
VIG11,2010-11-16 15:00,16,26.7,26.8,26.65,26.74,169
VIG11,2010-11-17 08:30,17,26.6,26.65,26.3,26.3,225
VIG11,2010-11-17 09:00,17,26.3,26.3,25.9,26.05,151
VIG11,2010-11-17 09:30,17,26.05,26.1,26,26.1,151
VIG11,2010-11-17 10:00,17,26.1,26.15,26.05,26.05,81
VIG11,2010-11-17 10:30,17,26.05,26.1,26.03,26.1,224
VIG11,2010-11-17 11:00,17,26.1,26.1,26,26.1,163
VIG11,2010-11-17 11:30,17,26.15,26.15,26.09,26.1,312
VIG11,2010-11-17 12:00,17,26.15,26.15,26.05,26.05,119
VIG11,2010-11-17 12:30,17,26.07,26.07,26,26.05,65
VIG11,2010-11-17 13:00,17,26.05,26.1,26.05,26.1,16
VIG11,2010-11-17 13:30,17,26.1,26.1,26.05,26.05,32
VIG11,2010-11-17 14:00,17,26.05,26.32,26.05,26.32,184
VIG11,2010-11-17 14:30,17,26.28,26.28,26.15,26.2,111
VIG11,2010-11-17 15:00,17,26.25,26.35,26.2,26.35,344
VIG11,2010-11-18 08:30,18,25.75,25.75,25.3,25.45,212
VIG11,2010-11-18 09:00,18,25.35,25.35,25,25,252
VIG11,2010-11-18 09:30,18,25.05,25.15,25.03,25.1,386
VIG11,2010-11-18 10:00,18,25.1,25.25,25.03,25.2,152
VIG11,2010-11-18 10:30,18,25.2,25.25,25.1,25.25,69
VIG11,2010-11-18 11:00,18,25.23,25.25,25.15,25.25,167
VIG11,2010-11-18 11:30,18,25.2,25.25,25.15,25.15,49
VIG11,2010-11-18 12:00,18,25.15,25.2,25.1,25.17,26
VIG11,2010-11-18 12:30,18,25.2,25.2,25.15,25.2,37
VIG11,2010-11-18 13:00,18,25.23,25.25,25.2,25.25,18
VIG11,2010-11-18 13:30,18,25.3,25.3,25.2,25.25,41
VIG11,2010-11-18 14:00,18,25.25,25.39,25.25,25.35,116
VIG11,2010-11-18 14:30,18,25.34,25.45,25.3,25.45,265
VIG11,2010-11-18 15:00,18,25.35,25.45,25.3,25.45,624
VIG11,2010-11-19 08:30,19,25.6,26.05,25.5,25.95,402
VIG11,2010-11-19 09:00,19,26,26.05,25.95,25.95,398
VIG11,2010-11-19 09:30,19,25.95,26,25.7,25.75,373
VIG11,2010-11-19 10:00,19,25.75,25.8,25.7,25.7,112
VIG11,2010-11-19 10:30,19,25.66,25.66,25.45,25.55,153
VIG11,2010-11-19 11:00,19,25.55,25.6,25.54,25.6,68
VIG11,2010-11-19 11:30,19,25.6,25.6,25.5,25.5,39
VIG11,2010-11-19 12:00,19,25.45,25.45,25.3,25.33,77
VIG11,2010-11-19 12:30,19,25.35,25.4,25.35,25.4,31
VIG11,2010-11-19 13:00,19,25.35,25.35,25.25,25.35,226
VIG11,2010-11-19 13:30,19,25.36,25.4,25.25,25.35,160
VIG11,2010-11-19 14:00,19,25.35,25.45,25.3,25.37,118
VIG11,2010-11-19 14:30,19,25.4,25.45,25.3,25.32,160
VIG11,2010-11-19 15:00,19,25.35,25.36,25.2,25.35,608
VIG11,2010-11-22 08:30,22,25.55,25.7,25.25,25.25,231
VIG11,2010-11-22 09:00,22,25.2,25.35,25.2,25.33,170
VIG11,2010-11-22 09:30,22,25.35,25.5,25.35,25.39,276
VIG11,2010-11-22 10:00,22,25.4,25.5,25.33,25.35,146
VIG11,2010-11-22 10:30,22,25.33,25.35,25.33,25.35,8
VIG11,2010-11-22 11:00,22,25.35,25.45,25.3,25.45,101
VIG11,2010-11-22 11:30,22,25.45,25.65,25.45,25.5,257
VIG11,2010-11-22 12:00,22,25.45,25.55,25.45,25.5,118
VIG11,2010-11-22 12:30,22,25.5,25.51,25.33,25.4,65
VIG11,2010-11-22 13:00,22,25.35,25.35,25.2,25.25,187
VIG11,2010-11-22 13:30,22,25.25,25.25,25.05,25.05,116
VIG11,2010-11-22 14:00,22,25.05,25.1,25,25.05,184
VIG11,2010-11-22 14:30,22,25.1,25.15,24.85,24.85,166
VIG11,2010-11-22 15:00,22,24.8,24.85,24.75,24.75,256
VIG11,2010-11-23 08:30,23,25.6,25.85,25.4,25.85,436
VIG11,2010-11-23 09:00,23,25.85,25.85,25.65,25.7,317
VIG11,2010-11-23 09:30,23,25.7,25.7,25.55,25.6,450
VIG11,2010-11-23 10:00,23,25.6,25.7,25.55,25.65,433
VIG11,2010-11-23 10:30,23,25.69,25.75,25.55,25.6,135
VIG11,2010-11-23 11:00,23,25.6,25.65,25.53,25.55,103
VIG11,2010-11-23 11:30,23,25.55,25.6,25.39,25.43,155
VIG11,2010-11-23 12:00,23,25.45,25.5,25.4,25.45,49
VIG11,2010-11-23 12:30,23,25.45,25.45,25.33,25.45,156
VIG11,2010-11-23 13:00,23,25.4,25.5,25.38,25.5,33
VIG11,2010-11-23 13:30,23,25.45,25.5,25.35,25.37,67
VIG11,2010-11-23 14:00,23,25.38,25.5,25.35,25.43,156
VIG11,2010-11-23 14:30,23,25.44,25.55,25.4,25.45,146
VIG11,2010-11-23 15:00,23,25.45,25.55,25.4,25.55,450
VIG11,2010-11-24 08:30,24,25.1,25.15,24.85,25.07,287
VIG11,2010-11-24 09:00,24,25.1,25.2,24.95,25,191
VIG11,2010-11-24 09:30,24,25,25.1,24.95,25.05,139
VIG11,2010-11-24 10:00,24,25.1,25.1,25,25,62
VIG11,2010-11-24 10:30,24,25,25,24.9,24.95,106
VIG11,2010-11-24 11:00,24,24.95,24.95,24.9,24.9,41
VIG11,2010-11-24 11:30,24,24.85,24.9,24.85,24.9,25
VIG11,2010-11-24 12:00,24,24.9,24.92,24.85,24.9,51
VIG11,2010-11-24 12:30,24,24.9,25.02,24.9,25,102
VIG11,2010-11-24 13:00,24,25,25.15,25,25.05,58
VIG11,2010-11-24 13:30,24,25.05,25.12,25.05,25.1,80
VIG11,2010-11-24 14:00,24,25.05,25.05,24.95,24.95,96
VIG11,2010-11-24 14:30,24,25,25,24.9,25,704
VIG11,2010-11-24 15:00,24,24.95,25.05,24.95,25.05,670
VIG11,2010-11-26 08:30,26,25.35,25.45,25.3,25.4,185
VIG11,2010-11-26 09:00,26,25.35,25.4,25.3,25.35,66
VIG11,2010-11-26 09:30,26,25.4,25.55,25.3,25.55,224
VIG11,2010-11-26 10:00,26,25.6,25.7,25.6,25.6,106
VIG11,2010-11-26 10:30,26,25.65,25.7,25.65,25.65,61
VIG11,2010-11-26 11:00,26,25.65,25.75,25.6,25.6,127
VIG11,2010-11-26 11:30,26,25.6,25.7,25.6,25.7,103
VIG11,2010-11-26 12:00,26,25.7,26.01,25.7,25.9,589
VIG11,2010-11-29 08:30,29,26.4,26.55,25.9,26.5,919
VIG11,2010-11-29 09:00,29,26.5,26.7,26.4,26.5,360
VIG11,2010-11-29 09:30,29,26.45,26.45,26.25,26.41,311
VIG11,2010-11-29 10:00,29,26.45,26.45,26.35,26.4,122
VIG11,2010-11-29 10:30,29,26.35,26.55,26.35,26.45,143
VIG11,2010-11-29 11:00,29,26.45,26.5,26.3,26.3,20
VIG11,2010-11-29 11:30,29,26.35,26.38,26.3,26.35,127
VIG11,2010-11-29 12:00,29,26.35,26.4,26.3,26.35,82
VIG11,2010-11-29 12:30,29,26.4,26.4,26.3,26.35,183
VIG11,2010-11-29 13:00,29,26.35,26.4,26.2,26.25,422
VIG11,2010-11-29 13:30,29,26.15,26.15,25.95,26,261
VIG11,2010-11-29 14:00,29,25.95,26.05,25.9,25.9,162
VIG11,2010-11-29 14:30,29,25.95,26,25.8,26,273
VIG11,2010-11-29 15:00,29,25.98,26.1,25.95,26.07,810
VIG11,2010-11-30 08:30,30,26.73,26.85,26.5,26.6,742
VIG11,2010-11-30 09:00,30,26.6,26.7,26.45,26.5,258
VIG11,2010-11-30 09:30,30,26.55,26.77,26.55,26.65,162
VIG11,2010-11-30 10:00,30,26.6,26.7,26.6,26.65,63
VIG11,2010-11-30 10:30,30,26.7,26.75,26.55,26.6,154
VIG11,2010-11-30 11:00,30,26.6,26.63,26.5,26.63,57
VIG11,2010-11-30 11:30,30,26.55,26.65,26.5,26.5,142
VIG11,2010-11-30 12:00,30,26.45,26.5,26.3,26.4,273
VIG11,2010-11-30 12:30,30,26.4,26.6,26.35,26.55,208
VIG11,2010-11-30 13:00,30,26.45,26.8,26.45,26.78,195
VIG11,2010-11-30 13:30,30,26.8,26.85,26.75,26.75,231
VIG11,2010-11-30 14:00,30,26.8,26.9,26.8,26.8,92
VIG11,2010-11-30 14:30,30,26.8,27.15,26.75,27,390
VIG11,2010-11-30 15:00,30,27,27.1,26.9,27.05,933
VIG11,2010-12-01 08:30,1,26.05,26.05,25.63,25.8,653
VIG11,2010-12-01 09:00,1,25.85,25.95,25.82,25.89,325
VIG11,2010-12-01 09:30,1,25.89,25.9,25.75,25.85,224
VIG11,2010-12-01 10:00,1,25.9,25.95,25.87,25.9,40
VIG11,2010-12-01 10:30,1,25.91,25.95,25.65,25.65,252
VIG11,2010-12-01 11:00,1,25.65,26,25.65,25.9,383
VIG11,2010-12-01 11:30,1,25.85,25.95,25.85,25.95,34
VIG11,2010-12-01 12:00,1,25.9,26,25.9,26,88
VIG11,2010-12-01 12:30,1,26,26,25.95,25.95,31
VIG11,2010-12-01 13:00,1,25.93,26.1,25.93,26.05,96
VIG11,2010-12-01 13:30,1,26.1,26.1,25.95,26,103
VIG11,2010-12-01 14:00,1,26,26.05,26,26,177
VIG11,2010-12-01 14:30,1,26,26.2,26,26.13,384
VIG11,2010-12-01 15:00,1,26.15,26.35,26.1,26.3,989
VIG11,2010-12-02 08:30,2,26,26,25.65,25.65,250
VIG11,2010-12-02 09:00,2,25.6,25.6,25.2,25.2,635
VIG11,2010-12-02 09:30,2,25.25,25.25,24.95,25,832
VIG11,2010-12-02 10:00,2,25,25,24.8,24.85,606
VIG11,2010-12-02 10:30,2,24.8,24.9,24.8,24.82,349
VIG11,2010-12-02 11:00,2,24.86,24.87,24.85,24.85,21
VIG11,2010-12-02 11:30,2,24.9,24.9,24.85,24.85,162
VIG11,2010-12-02 12:00,2,24.85,24.95,24.85,24.85,256
VIG11,2010-12-02 12:30,2,24.85,24.85,24.75,24.78,168
VIG11,2010-12-02 13:00,2,24.75,24.8,24.65,24.7,117
VIG11,2010-12-02 13:30,2,24.75,24.9,24.75,24.9,136
VIG11,2010-12-02 14:00,2,24.9,24.9,24.8,24.85,51
VIG11,2010-12-02 14:30,2,24.86,24.88,24.7,24.75,246
VIG11,2010-12-02 15:00,2,24.8,24.85,24.73,24.77,1061
VIG11,2010-12-03 08:30,3,25,25,24.2,24.2,855
VIG11,2010-12-03 09:00,3,24.15,24.25,23.95,24.25,601
VIG11,2010-12-03 09:30,3,24.15,24.25,24.15,24.15,65
VIG11,2010-12-03 10:00,3,24.15,24.2,24.09,24.2,444
VIG11,2010-12-03 10:30,3,24.2,24.3,24.2,24.25,35
VIG11,2010-12-03 11:00,3,24.25,24.25,24.19,24.2,16
VIG11,2010-12-03 11:30,3,24.2,24.2,24.15,24.15,76
VIG11,2010-12-03 12:00,3,24.15,24.15,24.1,24.15,169
VIG11,2010-12-03 12:30,3,24.15,24.22,24.15,24.2,33
VIG11,2010-12-03 13:00,3,24.2,24.25,24.12,24.19,118
VIG11,2010-12-03 13:30,3,24.2,24.2,24.05,24.05,124
VIG11,2010-12-03 14:00,3,24.05,24.1,24.05,24.05,84
VIG11,2010-12-03 14:30,3,24.03,24.05,23.9,24,446
VIG11,2010-12-03 15:00,3,24.05,24.1,23.95,24.07,953
VIG11,2010-12-06 08:30,6,24.03,24.15,24,24.05,472
VIG11,2010-12-06 09:00,6,24,24,23.7,23.75,227
VIG11,2010-12-06 09:30,6,23.7,23.85,23.7,23.8,224
VIG11,2010-12-06 10:00,6,23.75,23.8,23.7,23.8,38
VIG11,2010-12-06 10:30,6,23.78,23.8,23.7,23.78,222
VIG11,2010-12-06 11:00,6,23.75,23.75,23.7,23.75,69
VIG11,2010-12-06 11:30,6,23.7,23.71,23.68,23.71,100
VIG11,2010-12-06 12:00,6,23.7,23.73,23.65,23.7,162
VIG11,2010-12-06 12:30,6,23.72,23.72,23.59,23.6,140
VIG11,2010-12-06 13:00,6,23.58,23.65,23.58,23.65,19
VIG11,2010-12-06 13:30,6,23.6,23.6,23.55,23.6,179
VIG11,2010-12-06 14:00,6,23.55,23.59,23.53,23.53,105
VIG11,2010-12-06 14:30,6,23.6,23.65,23.55,23.65,543
VIG11,2010-12-06 15:00,6,23.65,23.75,23.6,23.7,1481
VIG11,2010-12-07 08:30,7,23.11,23.2,22.95,23.1,424
VIG11,2010-12-07 09:00,7,23.1,23.25,23.1,23.18,396
VIG11,2010-12-07 09:30,7,23.2,23.27,23.05,23.05,460
VIG11,2010-12-07 10:00,7,23.06,23.22,23.06,23.22,205
VIG11,2010-12-07 10:30,7,23.2,23.2,23.15,23.15,45
VIG11,2010-12-07 11:00,7,23.15,23.25,23.15,23.15,144
VIG11,2010-12-07 11:30,7,23.15,23.21,23.1,23.1,190
VIG11,2010-12-07 12:00,7,23.1,23.12,23.05,23.1,82
VIG11,2010-12-07 12:30,7,23.1,23.15,23.05,23.1,108
VIG11,2010-12-07 13:00,7,23.1,23.1,23,23.05,77
VIG11,2010-12-07 13:30,7,23.05,23.25,22.95,23.25,317
VIG11,2010-12-07 14:00,7,23.23,23.37,23.2,23.21,397
VIG11,2010-12-07 14:30,7,23.25,23.5,23.2,23.47,502
VIG11,2010-12-07 15:00,7,23.48,23.55,23.43,23.55,962
VIG11,2010-12-08 08:30,8,23.31,23.31,23.1,23.2,427
VIG11,2010-12-08 09:00,8,23.2,23.47,23.2,23.4,349
VIG11,2010-12-08 09:30,8,23.37,23.55,23.25,23.35,288
VIG11,2010-12-08 10:00,8,23.3,23.35,23.2,23.25,198
VIG11,2010-12-08 10:30,8,23.3,23.3,23.1,23.1,106
VIG11,2010-12-08 11:00,8,23.07,23.15,23.07,23.12,88
VIG11,2010-12-08 11:30,8,23.15,23.2,23.1,23.15,55
VIG11,2010-12-08 12:00,8,23.1,23.1,22.99,23.1,97
VIG11,2010-12-08 12:30,8,23.05,23.05,22.95,23,105
VIG11,2010-12-08 13:00,8,23,23,22.87,22.87,202
VIG11,2010-12-08 13:30,8,22.87,22.89,22.78,22.8,297
VIG11,2010-12-08 14:00,8,22.8,22.91,22.8,22.85,278
VIG11,2010-12-08 14:30,8,22.85,22.9,22.68,22.77,285
VIG11,2010-12-08 15:00,8,22.8,22.9,22.78,22.85,1086
VIG11,2010-12-09 08:30,9,22.38,22.65,22.35,22.4,554
VIG11,2010-12-09 09:00,9,22.35,22.55,22.35,22.5,553
VIG11,2010-12-09 09:30,9,22.5,22.65,22.45,22.65,588
VIG11,2010-12-09 10:00,9,22.6,22.6,22.5,22.55,184
VIG11,2010-12-09 10:30,9,22.6,22.78,22.58,22.65,320
VIG11,2010-12-09 11:00,9,22.65,22.65,22.6,22.64,226
VIG11,2010-12-09 11:30,9,22.65,22.65,22.54,22.55,185
VIG11,2010-12-09 12:00,9,22.55,22.58,22.5,22.55,270
VIG11,2010-12-09 12:30,9,22.5,22.6,22.5,22.5,55
VIG11,2010-12-09 13:00,9,22.45,22.55,22.45,22.51,97
VIG11,2010-12-09 13:30,9,22.55,22.6,22.43,22.44,393
VIG11,2010-12-09 14:00,9,22.45,22.45,22.35,22.4,177
VIG11,2010-12-09 14:30,9,22.4,22.44,22.3,22.35,289
VIG11,2010-12-09 15:00,9,22.35,22.45,22.2,22.25,1208
VIG11,2010-12-10 07:00,10,22.12,22.12,22.12,22.12,5
VIG11,2010-12-10 07:30,10,22.1,22.15,22.1,22.15,21
VIG11,2010-12-10 08:00,10,22.14,22.2,22.1,22.1,26
VIG11,2010-12-10 08:30,10,22.1,22.25,22.05,22.1,412
VIG11,2010-12-10 09:00,10,22.08,22.21,22.03,22.03,333
VIG11,2010-12-10 09:30,10,22.03,22.1,22.03,22.07,127
VIG11,2010-12-10 10:00,10,22.05,22.05,21.97,22,200
VIG11,2010-12-10 10:30,10,22.02,22.05,21.95,21.95,220
VIG11,2010-12-10 11:00,10,21.9,21.95,21.85,21.85,135
VIG11,2010-12-10 11:30,10,21.85,21.85,21.8,21.8,71
VIG11,2010-12-10 12:00,10,21.82,21.85,21.76,21.76,183
VIG11,2010-12-10 12:30,10,21.79,21.8,21.73,21.73,219
VIG11,2010-12-10 13:00,10,21.75,21.77,21.73,21.75,232
VIG11,2010-12-10 13:30,10,21.75,21.8,21.75,21.75,76
VIG11,2010-12-10 14:00,10,21.75,21.85,21.75,21.82,356
VIG11,2010-12-10 14:30,10,21.8,21.9,21.75,21.85,258
VIG11,2010-12-10 15:00,10,21.85,21.85,21.7,21.7,860
VIG11,2010-12-13 07:30,13,21.45,21.55,21.45,21.53,51
VIG11,2010-12-13 08:00,13,21.5,21.54,21.5,21.51,53
VIG11,2010-12-13 08:30,13,21.55,21.65,21.5,21.62,624
VIG11,2010-12-13 09:00,13,21.65,21.67,21.45,21.6,1013
VIG11,2010-12-13 09:30,13,21.6,21.66,21.45,21.5,471
VIG11,2010-12-13 10:00,13,21.5,21.57,21.5,21.55,108
VIG11,2010-12-13 10:30,13,21.55,21.6,21.55,21.6,134
VIG11,2010-12-13 11:00,13,21.58,21.62,21.55,21.55,78
VIG11,2010-12-13 11:30,13,21.55,21.65,21.55,21.6,26
VIG11,2010-12-13 12:00,13,21.65,21.73,21.65,21.7,188
VIG11,2010-12-13 12:30,13,21.7,21.7,21.65,21.65,26
VIG11,2010-12-13 13:00,13,21.6,21.65,21.55,21.6,54
VIG11,2010-12-13 13:30,13,21.55,21.6,21.55,21.6,50
VIG11,2010-12-13 14:00,13,21.59,21.65,21.59,21.65,97
VIG11,2010-12-13 14:30,13,21.65,21.9,21.62,21.87,563
VIG11,2010-12-13 15:00,13,21.87,22.05,21.83,21.9,936
VIG11,2010-12-14 08:00,14,21.8,21.8,21.8,21.8,1
VIG11,2010-12-14 08:30,14,21.8,21.85,21.7,21.85,541
VIG11,2010-12-14 09:00,14,21.85,21.9,21.85,21.85,222
VIG11,2010-12-14 09:30,14,21.9,21.9,21.85,21.9,96
VIG11,2010-12-14 10:00,14,21.95,21.95,21.9,21.9,136
VIG11,2010-12-14 10:30,14,21.9,21.9,21.8,21.85,83
VIG11,2010-12-14 11:00,14,21.87,21.87,21.85,21.85,13
VIG11,2010-12-14 11:30,14,21.85,21.87,21.85,21.85,53
VIG11,2010-12-14 12:00,14,21.85,21.88,21.85,21.85,15
VIG11,2010-12-14 12:30,14,21.85,21.88,21.8,21.87,78
VIG11,2010-12-14 13:00,14,21.87,21.9,21.8,21.9,233
VIG11,2010-12-14 13:30,14,21.85,21.97,21.84,21.9,87
VIG11,2010-12-14 14:00,14,21.86,22.1,21.85,22.05,295
VIG11,2010-12-14 14:30,14,22.07,22.25,22.05,22.1,525
VIG11,2010-12-14 15:00,14,22.1,22.15,22.05,22.15,861
VIG11,2010-12-15 07:30,15,22.1,22.1,22.1,22.1,2
VIG11,2010-12-15 08:00,15,22.2,22.2,22.2,22.2,1
VIG11,2010-12-15 08:30,15,22.17,22.2,22,22,434
VIG11,2010-12-15 09:00,15,21.95,22,21.8,21.9,353
VIG11,2010-12-15 09:30,15,21.85,21.85,21.75,21.85,686
VIG11,2010-12-15 10:00,15,21.85,21.85,21.75,21.8,255
VIG11,2010-12-15 10:30,15,21.8,21.95,21.8,21.9,200
VIG11,2010-12-15 11:00,15,21.9,22,21.85,21.95,59
VIG11,2010-12-15 11:30,15,21.95,22.23,21.95,22.2,270
VIG11,2010-12-15 12:00,15,22.18,22.2,22.1,22.14,46
VIG11,2010-12-15 12:30,15,22.1,22.13,22.08,22.1,89
VIG11,2010-12-15 13:00,15,22.07,22.22,22.07,22.2,82
VIG11,2010-12-15 13:30,15,22.25,22.38,22.23,22.35,251
VIG11,2010-12-15 14:00,15,22.25,22.33,22.18,22.2,110
VIG11,2010-12-15 14:30,15,22.25,22.4,22.15,22.3,293
VIG11,2010-12-15 15:00,15,22.35,22.5,22.3,22.4,514
VIG11,2010-12-16 07:30,16,22.15,22.35,22.15,22.3,15
VIG11,2010-12-16 08:00,16,22.3,22.4,22.3,22.4,4
VIG11,2010-12-16 08:30,16,22.3,22.35,22.11,22.35,460
VIG11,2010-12-16 09:00,16,22.35,22.4,22.25,22.3,213
VIG11,2010-12-16 09:30,16,22.3,22.35,22.2,22.25,205
VIG11,2010-12-16 10:00,16,22.25,22.25,22.04,22.05,366
VIG11,2010-12-16 10:30,16,22.05,22.15,22.05,22.1,40
VIG11,2010-12-16 11:00,16,22.1,22.1,22.05,22.1,103
VIG11,2010-12-16 11:30,16,22.05,22.05,21.94,21.95,164
VIG11,2010-12-16 12:00,16,21.95,22,21.9,22,69
VIG11,2010-12-16 12:30,16,22.05,22.15,22,22.1,188
VIG11,2010-12-16 13:00,16,22.1,22.21,22.1,22.2,139
VIG11,2010-12-16 13:30,16,22.25,22.32,22.2,22.28,60
VIG11,2010-12-16 14:00,16,22.25,22.32,22.2,22.3,117
VIG11,2010-12-16 14:30,16,22.25,22.3,22.1,22.1,264
VIG11,2010-12-16 15:00,16,22.1,22.25,22.08,22.15,1049
VIG11,2010-12-17 08:00,17,22.1,22.1,22.05,22.05,20
VIG11,2010-12-17 08:30,17,22.05,22.2,22.05,22.2,360
VIG11,2010-12-17 09:00,17,22.23,22.25,22.05,22.1,440
VIG11,2010-12-17 09:30,17,22.1,22.15,22.08,22.15,80
VIG11,2010-12-17 10:00,17,22.15,22.2,22.15,22.15,501
VIG11,2010-12-17 10:30,17,22.1,22.15,22.1,22.15,396
VIG11,2010-12-17 11:00,17,22.12,22.15,22.1,22.15,282
VIG11,2010-12-17 11:30,17,22.15,22.17,22.1,22.12,124
VIG11,2010-12-17 12:00,17,22.1,22.13,21.85,21.9,349
VIG11,2010-12-17 12:30,17,21.9,21.9,21.85,21.85,250
VIG11,2010-12-17 13:00,17,21.82,21.95,21.8,21.8,213
VIG11,2010-12-17 13:30,17,21.85,21.86,21.85,21.85,114
VIG11,2010-12-17 14:00,17,21.8,21.93,21.8,21.9,174
VIG11,2010-12-17 14:30,17,21.9,22.05,21.9,22,432
VIG11,2010-12-17 15:00,17,22,22.15,22,22.05,953
VIG11,2010-12-20 07:00,20,21.85,21.85,21.85,21.85,1
VIG11,2010-12-20 07:30,20,22,22,21.88,21.88,2
VIG11,2010-12-20 08:00,20,21.8,21.8,21.7,21.75,148
VIG11,2010-12-20 08:30,20,21.8,21.85,21.65,21.75,309
VIG11,2010-12-20 09:00,20,21.75,22,21.7,21.9,361
VIG11,2010-12-20 09:30,20,21.94,22.03,21.9,22.03,260
VIG11,2010-12-20 10:00,20,22.05,22.05,21.9,21.9,178
VIG11,2010-12-20 10:30,20,21.9,21.9,21.83,21.87,120
VIG11,2010-12-20 11:00,20,21.9,21.95,21.85,21.95,353
VIG11,2010-12-20 11:30,20,21.85,21.87,21.75,21.75,73
VIG11,2010-12-20 12:00,20,21.8,21.8,21.65,21.7,104
VIG11,2010-12-20 12:30,20,21.7,21.75,21.7,21.7,35
VIG11,2010-12-20 13:00,20,21.7,21.7,21.65,21.7,68
VIG11,2010-12-20 13:30,20,21.7,21.75,21.7,21.72,110
VIG11,2010-12-20 14:00,20,21.75,21.82,21.75,21.75,137
VIG11,2010-12-20 14:30,20,21.75,21.75,21.65,21.68,518
VIG11,2010-12-20 15:00,20,21.65,21.85,21.65,21.75,1355
VIG11,2010-12-21 07:00,21,21.55,21.55,21.55,21.55,1
VIG11,2010-12-21 07:30,21,21.48,21.49,21.44,21.46,65
VIG11,2010-12-21 08:00,21,21.47,21.48,21.4,21.44,104
VIG11,2010-12-21 08:30,21,21.43,21.5,21.3,21.35,1003
VIG11,2010-12-21 09:00,21,21.35,21.5,21.35,21.41,799
VIG11,2010-12-21 09:30,21,21.41,21.5,21.4,21.45,168
VIG11,2010-12-21 10:00,21,21.45,21.5,21.45,21.5,129
VIG11,2010-12-21 10:30,21,21.45,21.45,21.4,21.4,25
VIG11,2010-12-21 11:00,21,21.4,21.4,21.4,21.4,169
VIG11,2010-12-21 11:30,21,21.37,21.37,21.35,21.36,39
VIG11,2010-12-21 12:00,21,21.35,21.4,21.35,21.4,54
VIG11,2010-12-21 12:30,21,21.4,21.45,21.35,21.43,319
VIG11,2010-12-21 13:00,21,21.45,21.48,21.43,21.45,56
VIG11,2010-12-21 13:30,21,21.45,21.5,21.4,21.4,233
VIG11,2010-12-21 14:00,21,21.4,21.42,21.35,21.35,130
VIG11,2010-12-21 14:30,21,21.4,21.4,21.35,21.4,269
VIG11,2010-12-21 15:00,21,21.45,21.55,21.3,21.31,1170
VIG11,2010-12-22 08:00,22,21.25,21.25,21.25,21.25,17
VIG11,2010-12-22 08:30,22,21.2,21.4,21.15,21.3,544
VIG11,2010-12-22 09:00,22,21.35,21.4,21.3,21.3,471
VIG11,2010-12-22 09:30,22,21.3,21.4,21.3,21.35,161
VIG11,2010-12-22 10:00,22,21.3,21.35,21.29,21.31,147
VIG11,2010-12-22 10:30,22,21.27,21.3,21.23,21.25,66
VIG11,2010-12-22 11:00,22,21.25,21.25,21.2,21.2,116
VIG11,2010-12-22 11:30,22,21.2,21.25,21.2,21.24,76
VIG11,2010-12-22 12:00,22,21.23,21.25,21.23,21.25,15
VIG11,2010-12-22 12:30,22,21.2,21.3,21.2,21.3,179
VIG11,2010-12-22 13:00,22,21.3,21.35,21.25,21.3,46
VIG11,2010-12-22 13:30,22,21.3,21.33,21.29,21.29,33
VIG11,2010-12-22 14:00,22,21.3,21.35,21.3,21.3,109
VIG11,2010-12-22 14:30,22,21.3,21.35,21.3,21.35,151
VIG11,2010-12-22 15:00,22,21.3,21.4,21.15,21.3,1327
VIG11,2010-12-23 07:00,23,21.35,21.35,21.35,21.35,6
VIG11,2010-12-23 07:30,23,21.35,21.4,21.35,21.35,11
VIG11,2010-12-23 08:00,23,21.35,21.35,21.35,21.35,23
VIG11,2010-12-23 08:30,23,21.32,21.4,21.3,21.4,365
VIG11,2010-12-23 09:00,23,21.35,21.5,21.35,21.5,293
VIG11,2010-12-23 09:30,23,21.5,21.5,21.43,21.45,289
VIG11,2010-12-23 10:00,23,21.5,21.5,21.45,21.45,428
VIG11,2010-12-23 10:30,23,21.45,21.52,21.45,21.5,85
VIG11,2010-12-23 11:00,23,21.54,21.6,21.5,21.6,244
VIG11,2010-12-23 11:30,23,21.55,21.6,21.53,21.55,44
VIG11,2010-12-23 12:00,23,21.55,21.64,21.55,21.6,44
VIG11,2010-12-23 12:30,23,21.65,21.75,21.65,21.7,282
VIG11,2010-12-23 13:00,23,21.7,22,21.7,21.95,278
VIG11,2010-12-23 13:30,23,21.9,21.9,21.75,21.82,131
VIG11,2010-12-23 14:00,23,21.8,21.85,21.8,21.8,74
VIG11,2010-12-23 14:30,23,21.8,21.85,21.65,21.65,184
VIG11,2010-12-23 15:00,23,21.7,21.7,21.4,21.55,1431
VIG11,2010-12-27 07:00,27,21.8,21.85,21.8,21.85,2
VIG11,2010-12-27 07:30,27,21.8,21.8,21.78,21.8,26
VIG11,2010-12-27 08:00,27,21.85,21.85,21.85,21.85,6
VIG11,2010-12-27 08:30,27,21.85,21.96,21.8,21.85,462
VIG11,2010-12-27 09:00,27,21.85,21.93,21.7,21.8,367
VIG11,2010-12-27 09:30,27,21.8,21.9,21.75,21.85,400
VIG11,2010-12-27 10:00,27,21.89,21.95,21.8,21.9,203
VIG11,2010-12-27 10:30,27,21.93,22.05,21.93,22.02,342
VIG11,2010-12-27 11:00,27,22.05,22.05,21.99,22,147
VIG11,2010-12-27 11:30,27,21.99,22.08,21.95,22.05,156
VIG11,2010-12-27 12:00,27,22.05,22.1,21.9,21.95,1208
VIG11,2010-12-27 12:30,27,21.9,21.93,21.85,21.9,387
VIG11,2010-12-27 13:00,27,21.9,21.95,21.85,21.95,49
VIG11,2010-12-27 13:30,27,21.92,21.95,21.9,21.9,16
VIG11,2010-12-27 14:00,27,21.95,21.95,21.9,21.9,1084
VIG11,2010-12-27 14:30,27,21.9,21.9,21.8,21.8,213
VIG11,2010-12-27 15:00,27,21.85,21.9,21.7,21.8,1872
VIG11,2010-12-28 08:00,28,21.73,21.73,21.67,21.7,124
VIG11,2010-12-28 08:30,28,21.7,21.97,21.7,21.9,635
VIG11,2010-12-28 09:00,28,21.95,22.05,21.85,21.95,368
VIG11,2010-12-28 09:30,28,22,22,21.94,22,145
VIG11,2010-12-28 10:00,28,22,22.1,22,22,102
VIG11,2010-12-28 10:30,28,22.05,22.05,21.95,21.95,81
VIG11,2010-12-28 11:00,28,22,22,21.95,22,58
VIG11,2010-12-28 11:30,28,21.95,22,21.95,21.95,17
VIG11,2010-12-28 12:00,28,21.95,21.95,21.9,21.94,114
VIG11,2010-12-28 12:30,28,21.9,21.97,21.89,21.9,320
VIG11,2010-12-28 13:00,28,21.89,21.92,21.89,21.9,197
VIG11,2010-12-28 13:30,28,21.95,21.95,21.85,21.88,104
VIG11,2010-12-28 14:00,28,21.89,21.92,21.88,21.9,140
VIG11,2010-12-28 14:30,28,21.89,21.9,21.84,21.87,203
VIG11,2010-12-28 15:00,28,21.85,21.95,21.8,21.9,1510
VIG11,2010-12-29 07:30,29,21.9,21.9,21.9,21.9,4
VIG11,2010-12-29 08:00,29,21.85,21.85,21.85,21.85,29
VIG11,2010-12-29 08:30,29,21.8,21.85,21.79,21.85,449
VIG11,2010-12-29 09:00,29,21.85,21.85,21.75,21.75,229
VIG11,2010-12-29 09:30,29,21.77,21.8,21.7,21.8,271
VIG11,2010-12-29 10:00,29,21.8,21.8,21.75,21.75,65
VIG11,2010-12-29 10:30,29,21.75,21.75,21.75,21.75,54
VIG11,2010-12-29 11:00,29,21.75,21.8,21.75,21.8,11
VIG11,2010-12-29 11:30,29,21.8,21.8,21.75,21.8,26
VIG11,2010-12-29 12:00,29,21.76,21.8,21.7,21.75,127
VIG11,2010-12-29 12:30,29,21.72,21.8,21.72,21.76,167
VIG11,2010-12-29 13:00,29,21.75,21.75,21.71,21.75,114
VIG11,2010-12-29 13:30,29,21.7,21.75,21.7,21.75,106
VIG11,2010-12-29 14:00,29,21.75,21.76,21.7,21.7,264
VIG11,2010-12-29 14:30,29,21.75,21.75,21.65,21.7,252
VIG11,2010-12-29 15:00,29,21.7,21.85,21.7,21.7,2187
VIG11,2010-12-30 07:00,30,22,22,21.9,21.9,3
VIG11,2010-12-30 07:30,30,21.85,21.93,21.85,21.9,57
VIG11,2010-12-30 08:00,30,21.9,21.9,21.85,21.9,78
VIG11,2010-12-30 08:30,30,21.9,21.9,21.75,21.8,500
VIG11,2010-12-30 09:00,30,21.8,21.92,21.8,21.88,279
VIG11,2010-12-30 09:30,30,21.85,21.85,21.65,21.7,1000
VIG11,2010-12-30 10:00,30,21.7,21.8,21.65,21.75,464
VIG11,2010-12-30 10:30,30,21.8,21.82,21.75,21.8,307
VIG11,2010-12-30 11:00,30,21.75,21.78,21.74,21.75,199
VIG11,2010-12-30 11:30,30,21.74,21.75,21.74,21.75,37
VIG11,2010-12-30 12:00,30,21.75,21.75,21.7,21.7,342
VIG11,2010-12-30 12:30,30,21.7,21.72,21.65,21.7,149
VIG11,2010-12-30 13:00,30,21.7,21.7,21.6,21.65,169
VIG11,2010-12-30 13:30,30,21.6,21.65,21.6,21.65,271
VIG11,2010-12-30 14:00,30,21.65,21.68,21.6,21.6,358
VIG11,2010-12-30 14:30,30,21.6,21.7,21.6,21.65,226
VIG11,2010-12-30 15:00,30,21.65,21.75,21.65,21.7,1152
VIG11,2010-12-31 08:30,31,21.8,21.85,21.73,21.75,216
VIG11,2010-12-31 09:00,31,21.75,21.84,21.65,21.65,402
VIG11,2010-12-31 09:30,31,21.65,21.7,21.6,21.6,98
VIG11,2010-12-31 10:00,31,21.6,21.62,21.5,21.55,390
VIG11,2010-12-31 10:30,31,21.55,21.6,21.55,21.55,38
VIG11,2010-12-31 11:00,31,21.55,21.55,21.5,21.5,77
VIG11,2010-12-31 11:30,31,21.5,21.55,21.46,21.5,101
VIG11,2010-12-31 12:00,31,21.5,21.53,21.48,21.48,58
VIG11,2010-12-31 12:30,31,21.5,21.5,21.45,21.5,54
VIG11,2010-12-31 13:00,31,21.5,21.5,21.45,21.47,111
VIG11,2010-12-31 13:30,31,21.5,21.5,21.45,21.45,19
VIG11,2010-12-31 14:00,31,21.5,21.52,21.46,21.48,93
VIG11,2010-12-31 14:30,31,21.5,21.6,21.47,21.5,392
VIG11,2010-12-31 15:00,31,21.5,21.6,21.48,21.55,2955
VIG11,2011-01-03 07:00,3,21.25,21.35,21.25,21.3,45
VIG11,2011-01-03 07:30,3,21.25,21.37,21.25,21.37,70
VIG11,2011-01-03 08:00,3,21.3,21.35,21.29,21.29,40
VIG11,2011-01-03 08:30,3,21.27,21.3,21.03,21.03,601
VIG11,2011-01-03 09:00,3,21.05,21.12,20.9,20.95,281
VIG11,2011-01-03 09:30,3,20.9,20.96,20.85,20.88,363
VIG11,2011-01-03 10:00,3,20.86,20.9,20.8,20.9,416
VIG11,2011-01-03 10:30,3,20.85,20.95,20.85,20.95,332
VIG11,2011-01-03 11:00,3,20.95,20.97,20.9,20.9,55
VIG11,2011-01-03 11:30,3,20.93,20.95,20.89,20.93,178
VIG11,2011-01-03 12:00,3,20.9,20.95,20.9,20.95,25
VIG11,2011-01-03 12:30,3,20.9,20.95,20.87,20.9,149
VIG11,2011-01-03 13:00,3,20.92,20.95,20.88,20.95,120
VIG11,2011-01-03 13:30,3,21,21.09,20.96,21,532
VIG11,2011-01-03 14:00,3,21,21.1,21,21.07,243
VIG11,2011-01-03 14:30,3,21.05,21.12,21,21.1,525
VIG11,2011-01-03 15:00,3,21.1,21.4,21.1,21.3,2977
VIG11,2011-01-03 15:30,3,21.35,21.35,21.35,21.35,176
VIG11,2011-01-04 07:00,4,21.2,21.25,21.2,21.2,11
VIG11,2011-01-04 07:30,4,21.15,21.15,21.15,21.15,3
VIG11,2011-01-04 08:00,4,21.11,21.13,21.05,21.05,11
VIG11,2011-01-04 08:30,4,21.05,21.3,21.05,21.25,436
VIG11,2011-01-04 09:00,4,21.25,21.37,21.2,21.3,761
VIG11,2011-01-04 09:30,4,21.25,21.4,21.23,21.4,549
VIG11,2011-01-04 10:00,4,21.4,21.5,21.35,21.37,264
VIG11,2011-01-04 10:30,4,21.35,21.45,21.3,21.45,271
VIG11,2011-01-04 11:00,4,21.4,21.6,21.4,21.55,185
VIG11,2011-01-04 11:30,4,21.6,21.7,21.55,21.55,199
VIG11,2011-01-04 12:00,4,21.55,21.55,21.4,21.4,1188
VIG11,2011-01-04 12:30,4,21.45,21.45,21.35,21.35,309
VIG11,2011-01-04 13:00,4,21.35,21.45,21.2,21.2,438
VIG11,2011-01-04 13:30,4,21.25,21.3,21.2,21.25,153
VIG11,2011-01-04 14:00,4,21.25,21.36,21.15,21.2,508
VIG11,2011-01-04 14:30,4,21.2,21.26,21.03,21.05,801
VIG11,2011-01-04 15:00,4,21.05,21.3,21.05,21.25,2351
VIG11,2011-01-05 07:30,5,21.4,21.45,21.4,21.4,70
VIG11,2011-01-05 08:00,5,21.4,21.45,21.35,21.4,79
VIG11,2011-01-05 08:30,5,21.4,21.5,21.15,21.18,756
VIG11,2011-01-05 09:00,5,21.15,21.17,20.9,21.1,518
VIG11,2011-01-05 09:30,5,21.1,21.2,20.95,21,237
VIG11,2011-01-05 10:00,5,21,21.02,20.8,20.83,491
VIG11,2011-01-05 10:30,5,20.85,20.85,20.8,20.85,260
VIG11,2011-01-05 11:00,5,20.8,20.85,20.71,20.75,102
VIG11,2011-01-05 11:30,5,20.7,20.75,20.65,20.7,204
VIG11,2011-01-05 12:00,5,20.7,20.8,20.7,20.7,236
VIG11,2011-01-05 12:30,5,20.7,20.75,20.7,20.7,102
VIG11,2011-01-05 13:00,5,20.7,20.72,20.65,20.7,203
VIG11,2011-01-05 13:30,5,20.75,20.75,20.65,20.7,153
VIG11,2011-01-05 14:00,5,20.7,20.75,20.65,20.7,325
VIG11,2011-01-05 14:30,5,20.75,20.81,20.7,20.8,403
VIG11,2011-01-05 15:00,5,20.8,20.96,20.8,20.9,4824
VIG11,2011-01-06 07:00,6,20.65,20.7,20.65,20.7,38
VIG11,2011-01-06 07:30,6,20.75,20.8,20.75,20.8,45
VIG11,2011-01-06 08:00,6,20.8,20.8,20.75,20.75,45
VIG11,2011-01-06 08:30,6,20.75,20.9,20.7,20.85,728
VIG11,2011-01-06 09:00,6,20.9,20.9,20.7,20.7,479
VIG11,2011-01-06 09:30,6,20.7,20.85,20.56,20.8,540
VIG11,2011-01-06 10:00,6,20.8,21.05,20.8,20.9,583
VIG11,2011-01-06 10:30,6,20.85,21.01,20.75,20.85,533
VIG11,2011-01-06 11:00,6,20.85,20.91,20.85,20.85,260
VIG11,2011-01-06 11:30,6,20.9,20.93,20.85,20.9,1005
VIG11,2011-01-06 12:00,6,20.95,21,20.9,20.95,376
VIG11,2011-01-06 12:30,6,20.95,20.95,20.85,20.9,499
VIG11,2011-01-06 13:00,6,20.9,20.95,20.88,20.95,314
VIG11,2011-01-06 13:30,6,20.95,21.06,20.95,21,532
VIG11,2011-01-06 14:00,6,21,21.1,20.9,21.03,273
VIG11,2011-01-06 14:30,6,21.05,21.06,20.9,20.9,325
VIG11,2011-01-06 15:00,6,20.91,20.95,20.85,20.9,1932
VIG11,2011-01-07 07:00,7,20.85,20.85,20.8,20.8,6
VIG11,2011-01-07 07:30,7,20.85,21,20.75,20.8,262
VIG11,2011-01-07 08:00,7,20.78,20.78,20.67,20.7,149
VIG11,2011-01-07 08:30,7,20.7,20.75,20.5,20.7,865
VIG11,2011-01-07 09:00,7,20.7,20.7,20.4,20.45,1137
VIG11,2011-01-07 09:30,7,20.45,20.77,20.4,20.75,877
VIG11,2011-01-07 10:00,7,20.71,21.05,20.71,21.05,1041
VIG11,2011-01-07 10:30,7,21.05,21.2,20.93,20.95,802
VIG11,2011-01-07 11:00,7,20.95,21.05,20.95,21.05,302
VIG11,2011-01-07 11:30,7,21.08,21.5,21.08,21.25,786
VIG11,2011-01-07 12:00,7,21.25,21.35,21.15,21.2,393
VIG11,2011-01-07 12:30,7,21.17,21.2,21.05,21.2,255
VIG11,2011-01-07 13:00,7,21.15,21.15,21,21.05,492
VIG11,2011-01-07 13:30,7,21.1,21.1,20.95,21.05,514
VIG11,2011-01-07 14:00,7,21.05,21.1,20.95,21,364
VIG11,2011-01-07 14:30,7,20.95,21.02,20.9,21,364
VIG11,2011-01-07 15:00,7,20.95,21,20.9,20.95,2227
VIG11,2011-01-10 07:00,10,21.3,21.35,21.3,21.35,28
VIG11,2011-01-10 07:30,10,21.3,21.3,21.25,21.25,9
VIG11,2011-01-10 08:00,10,21.25,21.3,21.25,21.3,12
VIG11,2011-01-10 08:30,10,21.25,21.68,21.2,21.6,1600
VIG11,2011-01-10 09:00,10,21.65,21.65,21.3,21.3,938
VIG11,2011-01-10 09:30,10,21.3,21.35,21.1,21.35,788
VIG11,2011-01-10 10:00,10,21.37,21.45,21.3,21.3,562
VIG11,2011-01-10 10:30,10,21.3,21.35,21.1,21.15,761
VIG11,2011-01-10 11:00,10,21.1,21.25,21.05,21.13,523
VIG11,2011-01-10 11:30,10,21.15,21.18,21.08,21.15,265
VIG11,2011-01-10 12:00,10,21.18,21.18,21.05,21.1,214
VIG11,2011-01-10 12:30,10,21.05,21.15,21.05,21.15,632
VIG11,2011-01-10 13:00,10,21.15,21.21,21.04,21.05,414
VIG11,2011-01-10 13:30,10,21,21.02,20.95,20.95,229
VIG11,2011-01-10 14:00,10,20.95,20.98,20.85,20.85,343
VIG11,2011-01-10 14:30,10,20.85,20.96,20.85,20.95,1038
VIG11,2011-01-10 15:00,10,20.95,21,20.88,20.95,2702
VIG11,2011-01-11 07:00,11,20.7,20.7,20.7,20.7,8
VIG11,2011-01-11 07:30,11,20.7,20.7,20.7,20.7,16
VIG11,2011-01-11 08:00,11,20.7,20.7,20.65,20.68,62
VIG11,2011-01-11 08:30,11,20.68,20.8,20.6,20.77,1365
VIG11,2011-01-11 09:00,11,20.8,20.85,20.6,20.6,1111
VIG11,2011-01-11 09:30,11,20.6,20.6,20.45,20.45,500
VIG11,2011-01-11 10:00,11,20.45,20.5,20.38,20.45,482
VIG11,2011-01-11 10:30,11,20.45,20.5,20.45,20.45,92
VIG11,2011-01-11 11:00,11,20.45,20.5,20.45,20.45,102
VIG11,2011-01-11 11:30,11,20.45,20.5,20.4,20.4,377
VIG11,2011-01-11 12:00,11,20.4,20.65,20.35,20.45,1345
VIG11,2011-01-11 12:30,11,20.45,20.65,20.4,20.6,968
VIG11,2011-01-11 13:00,11,20.64,20.73,20.5,20.5,769
VIG11,2011-01-11 13:30,11,20.5,20.6,20.48,20.5,184
VIG11,2011-01-11 14:00,11,20.5,20.5,20.41,20.45,204
VIG11,2011-01-11 14:30,11,20.47,20.47,20.34,20.4,887
VIG11,2011-01-11 15:00,11,20.4,20.45,20.35,20.35,2922
VIG11,2011-01-12 07:30,12,20.07,20.07,19.95,19.98,192
VIG11,2011-01-12 08:00,12,20.01,20.02,19.94,20,510
VIG11,2011-01-12 08:30,12,20,20.05,19.9,19.92,1203
VIG11,2011-01-12 09:00,12,19.95,19.96,19.78,19.85,1131
VIG11,2011-01-12 09:30,12,19.8,19.85,19.72,19.73,960
VIG11,2011-01-12 10:00,12,19.75,19.75,19.55,19.6,1188
VIG11,2011-01-12 10:30,12,19.62,19.65,19.45,19.6,772
VIG11,2011-01-12 11:00,12,19.57,19.6,19.45,19.45,502
VIG11,2011-01-12 11:30,12,19.47,19.55,19.45,19.55,436
VIG11,2011-01-12 12:00,12,19.55,19.57,19.48,19.5,505
VIG11,2011-01-12 12:30,12,19.5,19.52,19.45,19.5,449
VIG11,2011-01-12 13:00,12,19.5,19.57,19.48,19.55,512
VIG11,2011-01-12 13:30,12,19.55,19.57,19.45,19.55,427
VIG11,2011-01-12 14:00,12,19.55,19.65,19.5,19.65,571
VIG11,2011-01-12 14:30,12,19.6,19.65,19.41,19.5,1012
VIG11,2011-01-12 15:00,12,19.5,19.55,19.38,19.4,5835
VIG11,2011-01-13 07:00,13,19.45,19.5,19.4,19.4,5
VIG11,2011-01-13 07:30,13,19.45,19.66,19.45,19.65,229
VIG11,2011-01-13 08:00,13,19.6,19.6,19.45,19.5,61
VIG11,2011-01-13 08:30,13,19.45,19.64,19.4,19.55,809
VIG11,2011-01-13 09:00,13,19.6,19.71,19.55,19.56,905
VIG11,2011-01-13 09:30,13,19.55,19.63,19.4,19.42,1040
VIG11,2011-01-13 10:00,13,19.45,19.45,19.3,19.3,750
VIG11,2011-01-13 10:30,13,19.3,19.42,19.25,19.35,571
VIG11,2011-01-13 11:00,13,19.35,19.4,19.26,19.35,379
VIG11,2011-01-13 11:30,13,19.37,19.4,19.35,19.4,247
VIG11,2011-01-13 12:00,13,19.4,19.5,19.35,19.37,327
VIG11,2011-01-13 12:30,13,19.35,19.4,19.35,19.4,105
VIG11,2011-01-13 13:00,13,19.36,19.45,19.33,19.45,772
VIG11,2011-01-13 13:30,13,19.43,19.57,19.4,19.55,1320
VIG11,2011-01-13 14:00,13,19.55,19.55,19.35,19.5,365
VIG11,2011-01-13 14:30,13,19.5,19.55,19.29,19.3,976
VIG11,2011-01-13 15:00,13,19.3,19.35,19.25,19.3,2997
VIG11,2011-01-14 07:00,14,19.6,19.6,19.5,19.5,17
VIG11,2011-01-14 07:30,14,19.5,19.55,19.47,19.47,154
VIG11,2011-01-14 08:00,14,19.5,19.5,19.38,19.38,255
VIG11,2011-01-14 08:30,14,19.35,19.4,19.05,19.05,1417
VIG11,2011-01-14 09:00,14,19.1,19.15,18.99,19.11,1213
VIG11,2011-01-14 09:30,14,19.15,19.3,18.75,18.85,1788
VIG11,2011-01-14 10:00,14,18.85,18.85,18.65,18.79,1392
VIG11,2011-01-14 10:30,14,18.75,18.8,18.7,18.75,404
VIG11,2011-01-14 11:00,14,18.75,18.8,18.59,18.6,1001
VIG11,2011-01-14 11:30,14,18.63,18.63,18.5,18.6,348
VIG11,2011-01-14 12:00,14,18.55,18.6,18.4,18.45,475
VIG11,2011-01-14 12:30,14,18.45,18.45,18.25,18.32,1366
VIG11,2011-01-14 13:00,14,18.35,18.4,18.3,18.35,1002
VIG11,2011-01-14 13:30,14,18.35,18.4,18.3,18.35,610
VIG11,2011-01-14 14:00,14,18.4,18.5,18.35,18.5,1948
VIG11,2011-01-14 14:30,14,18.45,18.5,18.4,18.5,1025
VIG11,2011-01-14 15:00,14,18.45,18.46,18.35,18.35,3421
VIG11,2011-01-18 07:00,18,18.5,18.75,18.45,18.65,304
VIG11,2011-01-18 07:30,18,18.65,18.65,18.5,18.55,266
VIG11,2011-01-18 08:00,18,18.5,18.55,18.41,18.5,147
VIG11,2011-01-18 08:30,18,18.45,18.5,18.25,18.43,1852
VIG11,2011-01-18 09:00,18,18.45,18.48,18.2,18.25,1792
VIG11,2011-01-18 09:30,18,18.25,18.33,18.23,18.25,1444
VIG11,2011-01-18 10:00,18,18.25,18.27,17.95,18,1077
VIG11,2011-01-18 10:30,18,18.03,18.12,17.95,18.05,1478
VIG11,2011-01-18 11:00,18,18.05,18.13,18,18.05,628
VIG11,2011-01-18 11:30,18,18.05,18.1,18,18,491
VIG11,2011-01-18 12:00,18,18.03,18.05,17.9,17.97,760
VIG11,2011-01-18 12:30,18,17.95,18,17.9,18,728
VIG11,2011-01-18 13:00,18,18,18,17.9,17.95,909
VIG11,2011-01-18 13:30,18,17.95,17.95,17.88,17.91,7387
VIG11,2011-01-18 14:00,18,17.9,18,17.86,17.9,607
VIG11,2011-01-18 14:30,18,17.95,17.95,17.85,17.88,1230
VIG11,2011-01-18 15:00,18,17.85,17.9,17.8,17.8,2240
VIG11,2011-01-19 07:00,19,18,18,17.95,17.95,20
VIG11,2011-01-19 07:30,19,17.9,17.95,17.85,17.95,204
VIG11,2011-01-19 08:00,19,17.95,18.02,17.9,18.02,359
VIG11,2011-01-19 08:30,19,18,18.5,17.95,18.45,1685
VIG11,2011-01-19 09:00,19,18.4,18.85,18.35,18.75,2168
VIG11,2011-01-19 09:30,19,18.75,18.95,18.7,18.75,1925
VIG11,2011-01-19 10:00,19,18.8,18.9,18.75,18.8,1281
VIG11,2011-01-19 10:30,19,18.8,18.8,18.6,18.65,996
VIG11,2011-01-19 11:00,19,18.6,18.67,18.55,18.65,895
VIG11,2011-01-19 11:30,19,18.7,18.9,18.67,18.73,1842
VIG11,2011-01-19 12:00,19,18.75,18.85,18.5,18.5,738
VIG11,2011-01-19 12:30,19,18.5,18.77,18.5,18.75,522
VIG11,2011-01-19 13:00,19,18.7,19,18.7,18.9,690
VIG11,2011-01-19 13:30,19,18.9,19.1,18.85,19,1307
VIG11,2011-01-19 14:00,19,19,19.2,19,19.05,1603
VIG11,2011-01-19 14:30,19,19.05,19.2,18.8,18.8,2795
VIG11,2011-01-19 15:00,19,18.8,18.9,18.65,18.7,4112
VIG11,2011-01-20 07:00,20,19,19,19,19,1
VIG11,2011-01-20 07:30,20,18.9,18.9,18.75,18.75,38
VIG11,2011-01-20 08:00,20,18.8,18.9,18.8,18.9,116
VIG11,2011-01-20 08:30,20,18.9,19.3,18.9,18.95,3054
VIG11,2011-01-20 09:00,20,19,19.25,18.8,19.15,2811
VIG11,2011-01-20 09:30,20,19.2,19.3,19.08,19.3,1913
VIG11,2011-01-20 10:00,20,19.29,19.3,19.15,19.3,1879
VIG11,2011-01-20 10:30,20,19.35,19.45,19.25,19.25,1498
VIG11,2011-01-20 11:00,20,19.25,19.3,19.05,19.1,1601
VIG11,2011-01-20 11:30,20,19.1,19.12,19,19.1,755
VIG11,2011-01-20 12:00,20,19.05,19.2,19.05,19.15,512
VIG11,2011-01-20 12:30,20,19.15,19.25,19,19,661
VIG11,2011-01-20 13:00,20,19,19.05,18.55,18.75,1382
VIG11,2011-01-20 13:30,20,18.7,18.75,18.6,18.7,739
VIG11,2011-01-20 14:00,20,18.75,18.87,18.7,18.85,913
VIG11,2011-01-20 14:30,20,18.9,18.9,18.65,18.65,2098
VIG11,2011-01-20 15:00,20,18.7,18.8,18.6,18.65,4911
VIG11,2011-01-20 15:30,20,18.65,18.65,18.65,18.65,165
VIG11,2011-01-21 07:00,21,18.4,18.4,18.35,18.35,37
VIG11,2011-01-21 07:30,21,18.3,18.35,18.15,18.2,336
VIG11,2011-01-21 08:00,21,18.2,18.25,18.1,18.15,193
VIG11,2011-01-21 08:30,21,18.1,18.35,18.05,18.12,2125
VIG11,2011-01-21 09:00,21,18.15,18.35,18.05,18.32,1069
VIG11,2011-01-21 09:30,21,18.32,18.6,18.3,18.55,880
VIG11,2011-01-21 10:00,21,18.55,18.65,18.4,18.55,794
VIG11,2011-01-21 10:30,21,18.55,18.83,18.55,18.7,480
VIG11,2011-01-21 11:00,21,18.72,18.87,18.65,18.75,804
VIG11,2011-01-21 11:30,21,18.7,18.95,18.7,18.8,750
VIG11,2011-01-21 12:00,21,18.85,19.1,18.85,18.9,871
VIG11,2011-01-21 12:30,21,18.9,18.9,18.75,18.77,514
VIG11,2011-01-21 13:00,21,18.77,18.8,18.55,18.75,836
VIG11,2011-01-21 13:30,21,18.75,18.8,18.65,18.8,377
VIG11,2011-01-21 14:00,21,18.8,18.85,18.6,18.85,1059
VIG11,2011-01-21 14:30,21,18.85,18.98,18.8,18.85,715
VIG11,2011-01-21 15:00,21,18.85,18.95,18.8,18.85,2616
VIG11,2011-01-24 07:00,24,18.85,18.9,18.85,18.9,37
VIG11,2011-01-24 07:30,24,18.9,18.9,18.8,18.8,110
VIG11,2011-01-24 08:00,24,18.8,18.9,18.8,18.9,84
VIG11,2011-01-24 08:30,24,18.89,19.05,18.65,18.85,1581
VIG11,2011-01-24 09:00,24,18.85,18.88,18.7,18.75,1617
VIG11,2011-01-24 09:30,24,18.75,18.8,18.55,18.6,819
VIG11,2011-01-24 10:00,24,18.55,18.62,18.4,18.5,1437
VIG11,2011-01-24 10:30,24,18.5,18.55,18.4,18.55,1034
VIG11,2011-01-24 11:00,24,18.5,18.55,18.4,18.52,426
VIG11,2011-01-24 11:30,24,18.5,18.52,18.45,18.52,235
VIG11,2011-01-24 12:00,24,18.55,18.55,18.45,18.45,118
VIG11,2011-01-24 12:30,24,18.5,18.52,18.45,18.45,505
VIG11,2011-01-24 13:00,24,18.45,18.45,18.35,18.4,387
VIG11,2011-01-24 13:30,24,18.4,18.55,18.35,18.51,161
VIG11,2011-01-24 14:00,24,18.55,18.65,18.48,18.6,647
VIG11,2011-01-24 14:30,24,18.55,18.55,18.43,18.45,705
VIG11,2011-01-24 15:00,24,18.44,18.45,18.35,18.4,1749
VIG11,2011-01-25 07:00,25,18.6,18.75,18.6,18.75,38
VIG11,2011-01-25 07:30,25,18.7,18.75,18.7,18.75,112
VIG11,2011-01-25 08:00,25,18.75,18.75,18.65,18.65,269
VIG11,2011-01-25 08:30,25,18.6,18.77,18.55,18.55,1636
VIG11,2011-01-25 09:00,25,18.45,18.7,18.4,18.66,1464
VIG11,2011-01-25 09:30,25,18.65,18.67,18.45,18.45,699
VIG11,2011-01-25 10:00,25,18.45,18.95,18.45,18.9,960
VIG11,2011-01-25 10:30,25,18.9,19,18.82,18.9,763
VIG11,2011-01-25 11:00,25,18.9,18.95,18.65,18.75,906
VIG11,2011-01-25 11:30,25,18.75,18.85,18.65,18.75,665
VIG11,2011-01-25 12:00,25,18.8,18.9,18.75,18.85,242
VIG11,2011-01-25 12:30,25,18.85,18.9,18.75,18.75,313
VIG11,2011-01-25 13:00,25,18.8,19,18.8,18.9,686
VIG11,2011-01-25 13:30,25,18.9,18.95,18.8,18.9,227
VIG11,2011-01-25 14:00,25,18.85,18.9,18.5,18.55,840
VIG11,2011-01-25 14:30,25,18.5,18.55,18.2,18.2,1706
VIG11,2011-01-25 15:00,25,18.25,18.27,18.15,18.19,2471
VIG11,2011-01-26 07:00,26,17.95,17.95,17.9,17.95,39
VIG11,2011-01-26 07:30,26,17.95,18.05,17.9,18,134
VIG11,2011-01-26 08:00,26,18.05,18.05,18,18,32
VIG11,2011-01-26 08:30,26,18,18.2,17.95,18.1,1771
VIG11,2011-01-26 09:00,26,18.05,18.05,17.75,17.82,1713
VIG11,2011-01-26 09:30,26,17.85,17.95,17.75,17.9,1059
VIG11,2011-01-26 10:00,26,17.88,17.95,17.75,17.95,650
VIG11,2011-01-26 10:30,26,17.95,17.98,17.85,17.95,345
VIG11,2011-01-26 11:00,26,17.9,18,17.8,17.85,223
VIG11,2011-01-26 11:30,26,17.85,17.85,17.75,17.75,90
VIG11,2011-01-26 12:00,26,17.8,17.84,17.68,17.7,357
VIG11,2011-01-26 12:30,26,17.7,17.75,17.65,17.7,236
VIG11,2011-01-26 13:00,26,17.75,17.89,17.61,17.8,791
VIG11,2011-01-26 13:30,26,17.75,17.85,17.5,17.55,763
VIG11,2011-01-26 14:00,26,17.55,17.68,17.49,17.65,553
VIG11,2011-01-26 14:30,26,17.6,17.8,17.55,17.7,1446
VIG11,2011-01-26 15:00,26,17.7,17.7,17.53,17.55,3391
VIG11,2011-01-27 07:00,27,17.45,17.55,17.45,17.55,46
VIG11,2011-01-27 07:30,27,17.65,17.8,17.6,17.65,267
VIG11,2011-01-27 08:00,27,17.65,17.65,17.58,17.62,73
VIG11,2011-01-27 08:30,27,17.6,17.73,17.35,17.45,1168
VIG11,2011-01-27 09:00,27,17.4,17.61,17.4,17.55,778
VIG11,2011-01-27 09:30,27,17.51,17.55,17.4,17.55,767
VIG11,2011-01-27 10:00,27,17.6,17.75,17.55,17.7,1087
VIG11,2011-01-27 10:30,27,17.7,17.77,17.55,17.6,538
VIG11,2011-01-27 11:00,27,17.6,17.62,17.52,17.55,361
VIG11,2011-01-27 11:30,27,17.55,17.58,17.45,17.55,442
VIG11,2011-01-27 12:00,27,17.55,17.55,17.45,17.45,441
VIG11,2011-01-27 12:30,27,17.4,17.5,17.31,17.35,498
VIG11,2011-01-27 13:00,27,17.35,17.45,17.25,17.45,458
VIG11,2011-01-27 13:30,27,17.4,17.5,17.25,17.33,774
VIG11,2011-01-27 14:00,27,17.3,17.41,17.25,17.25,1045
VIG11,2011-01-27 14:30,27,17.3,17.4,17.2,17.3,1290
VIG11,2011-01-27 15:00,27,17.25,17.35,17.2,17.25,1767
VIG11,2011-01-28 07:00,28,17.3,17.35,17.3,17.35,3
VIG11,2011-01-28 07:30,28,17.35,17.4,17.15,17.25,182
VIG11,2011-01-28 08:00,28,17.22,17.25,17.18,17.23,156
VIG11,2011-01-28 08:30,28,17.2,17.3,17,17.3,1323
VIG11,2011-01-28 09:00,28,17.3,17.73,17.27,17.72,2804
VIG11,2011-01-28 09:30,28,17.7,18.17,17.7,18.15,2871
VIG11,2011-01-28 10:00,28,18.2,18.25,17.95,18.13,1932
VIG11,2011-01-28 10:30,28,18.15,18.85,18.15,18.8,2471
VIG11,2011-01-28 11:00,28,18.8,19.3,17.25,18.8,3181
VIG11,2011-01-28 11:30,28,18.85,18.85,18.55,18.7,1458
VIG11,2011-01-28 12:00,28,18.65,18.95,18.65,18.9,1211
VIG11,2011-01-28 12:30,28,18.9,18.95,18.65,18.7,1381
VIG11,2011-01-28 13:00,28,18.7,18.83,18.58,18.7,755
VIG11,2011-01-28 13:30,28,18.7,18.9,18.55,18.75,809
VIG11,2011-01-28 14:00,28,18.75,19.05,18.7,19.05,759
VIG11,2011-01-28 14:30,28,19,19.1,18.85,19,2202
VIG11,2011-01-28 15:00,28,19,19.4,19,19.25,7174
VIG11,2011-01-31 07:00,31,18.85,19,18.7,18.7,231
VIG11,2011-01-31 07:30,31,18.65,18.65,18.55,18.6,997
VIG11,2011-01-31 08:00,31,18.59,18.75,18.55,18.75,574
VIG11,2011-01-31 08:30,31,18.75,19.25,18.65,19.2,2968
VIG11,2011-01-31 09:00,31,19.2,19.25,18.9,18.9,3048
VIG11,2011-01-31 09:30,31,18.9,18.97,18.78,18.9,1090
VIG11,2011-01-31 10:00,31,18.9,18.95,18.75,18.9,725
VIG11,2011-01-31 10:30,31,18.95,19.05,18.9,18.95,863
VIG11,2011-01-31 11:00,31,18.9,18.9,18.8,18.8,853
VIG11,2011-01-31 11:30,31,18.8,18.82,18.7,18.77,792
VIG11,2011-01-31 12:00,31,18.8,18.9,18.73,18.8,907
VIG11,2011-01-31 12:30,31,18.8,18.95,18.78,18.9,664
VIG11,2011-01-31 13:00,31,18.9,18.95,18.85,18.95,303
VIG11,2011-01-31 13:30,31,19,19.15,19,19.05,622
VIG11,2011-01-31 14:00,31,19.07,19.08,18.9,19.05,494
VIG11,2011-01-31 14:30,31,19.05,19.05,18.95,19,595
VIG11,2011-01-31 15:00,31,19,19.1,18.95,19.1,1658
VIG11,2011-02-01 07:00,1,18.75,18.75,18.55,18.55,59
VIG11,2011-02-01 07:30,1,18.55,18.55,18.45,18.5,333
VIG11,2011-02-01 08:00,1,18.45,18.55,18.45,18.5,165
VIG11,2011-02-01 08:30,1,18.5,18.6,18.1,18.1,2051
VIG11,2011-02-01 09:00,1,18.1,18.2,17.9,18,1771
VIG11,2011-02-01 09:30,1,18,18.05,17.9,17.97,1172
VIG11,2011-02-01 10:00,1,17.95,17.95,17.8,17.95,622
VIG11,2011-02-01 10:30,1,17.9,17.95,17.75,17.85,543
VIG11,2011-02-01 11:00,1,17.85,17.9,17.75,17.8,670
VIG11,2011-02-01 11:30,1,17.85,17.93,17.74,17.74,622
VIG11,2011-02-01 12:00,1,17.74,17.9,17.7,17.85,566
VIG11,2011-02-01 12:30,1,17.85,18.05,17.85,18.05,551
VIG11,2011-02-01 13:00,1,18.05,18.05,17.95,18,494
VIG11,2011-02-01 13:30,1,18,18.07,17.95,17.95,592
VIG11,2011-02-01 14:00,1,17.95,18,17.88,17.95,408
VIG11,2011-02-01 14:30,1,17.92,18,17.84,17.95,646
VIG11,2011-02-01 15:00,1,17.95,18.1,17.9,17.95,1723
VIG11,2011-02-02 07:00,2,17.95,18.05,17.95,18.05,46
VIG11,2011-02-02 07:30,2,18.1,18.25,18.1,18.15,222
VIG11,2011-02-02 08:00,2,18.15,18.35,18.15,18.2,494
VIG11,2011-02-02 08:30,2,18.15,18.18,17.9,17.9,1206
VIG11,2011-02-02 09:00,2,17.85,18.05,17.7,17.75,1124
VIG11,2011-02-02 09:30,2,17.75,17.85,17.6,17.8,1699
VIG11,2011-02-02 10:00,2,17.82,18,17.82,17.95,477
VIG11,2011-02-02 10:30,2,17.95,17.95,17.75,17.8,544
VIG11,2011-02-02 11:00,2,17.8,17.97,17.8,17.97,238
VIG11,2011-02-02 11:30,2,17.95,17.95,17.75,17.8,408
VIG11,2011-02-02 12:00,2,17.75,17.83,17.75,17.8,284
VIG11,2011-02-02 12:30,2,17.75,17.9,17.75,17.85,191
VIG11,2011-02-02 13:00,2,17.85,17.85,17.74,17.75,402
VIG11,2011-02-02 13:30,2,17.75,17.87,17.7,17.7,589
VIG11,2011-02-02 14:00,2,17.75,17.87,17.7,17.8,920
VIG11,2011-02-02 14:30,2,17.85,17.95,17.81,17.9,774
VIG11,2011-02-02 15:00,2,17.9,18.05,17.85,18.05,2503
VIG11,2011-02-03 07:00,3,18.25,18.25,18.2,18.2,31
VIG11,2011-02-03 07:30,3,18.15,18.2,18.1,18.2,118
VIG11,2011-02-03 08:00,3,18.2,18.2,18.05,18.05,193
VIG11,2011-02-03 08:30,3,18.05,18.1,17.85,18,1195
VIG11,2011-02-03 09:00,3,17.95,18.5,17.9,18.23,1113
VIG11,2011-02-03 09:30,3,18.23,18.3,18.05,18.15,715
VIG11,2011-02-03 10:00,3,18.15,18.25,18.05,18.05,302
VIG11,2011-02-03 10:30,3,18.05,18.05,17.9,17.95,1048
VIG11,2011-02-03 11:00,3,17.9,17.95,17.85,17.9,484
VIG11,2011-02-03 11:30,3,17.9,18,17.9,17.9,307
VIG11,2011-02-03 12:00,3,17.9,17.9,17.85,17.85,238
VIG11,2011-02-03 12:30,3,17.9,17.97,17.9,17.9,250
VIG11,2011-02-03 13:00,3,17.85,17.9,17.8,17.85,339
VIG11,2011-02-03 13:30,3,17.85,17.85,17.75,17.8,601
VIG11,2011-02-03 14:00,3,17.75,17.75,17.6,17.62,319
VIG11,2011-02-03 14:30,3,17.6,17.65,17.55,17.65,492
VIG11,2011-02-03 15:00,3,17.65,17.75,17.6,17.7,1897
VIG11,2011-02-04 07:00,4,17.55,17.55,17.5,17.55,26
VIG11,2011-02-04 07:30,4,17.6,17.75,17.55,17.55,374
VIG11,2011-02-04 08:00,4,17.55,17.6,17.5,17.55,105
VIG11,2011-02-04 08:30,4,17.55,17.65,17.45,17.45,1951
VIG11,2011-02-04 09:00,4,17.45,17.55,17.3,17.35,1215
VIG11,2011-02-04 09:30,4,17.3,17.67,17.3,17.6,1536
VIG11,2011-02-04 10:00,4,17.6,17.75,17.45,17.5,849
VIG11,2011-02-04 10:30,4,17.5,17.5,17.35,17.45,565
VIG11,2011-02-04 11:00,4,17.42,17.55,17.35,17.4,500
VIG11,2011-02-04 11:30,4,17.4,17.45,17.3,17.3,309
VIG11,2011-02-04 12:00,4,17.35,17.4,17.25,17.3,389
VIG11,2011-02-04 12:30,4,17.25,17.35,17.2,17.25,408
VIG11,2011-02-04 13:00,4,17.25,17.4,17.25,17.3,731
VIG11,2011-02-04 13:30,4,17.35,17.4,17.3,17.3,273
VIG11,2011-02-04 14:00,4,17.3,17.35,17.15,17.2,723
VIG11,2011-02-04 14:30,4,17.2,17.25,17.15,17.15,878
VIG11,2011-02-04 15:00,4,17.2,17.25,17.1,17.25,2217
VIG11,2011-02-07 07:00,7,17.15,17.15,17.05,17.05,21
VIG11,2011-02-07 07:30,7,17.05,17.05,17,17,79
VIG11,2011-02-07 08:00,7,17,17.05,17,17,123
VIG11,2011-02-07 08:30,7,17,17,16.7,16.8,1832
VIG11,2011-02-07 09:00,7,16.8,16.9,16.74,16.8,1684
VIG11,2011-02-07 09:30,7,16.8,16.86,16.7,16.75,1212
VIG11,2011-02-07 10:00,7,16.75,16.8,16.7,16.75,668
VIG11,2011-02-07 10:30,7,16.75,16.8,16.7,16.8,685
VIG11,2011-02-07 11:00,7,16.78,16.85,16.75,16.8,276
VIG11,2011-02-07 11:30,7,16.8,16.8,16.7,16.75,186
VIG11,2011-02-07 12:00,7,16.75,16.79,16.73,16.75,253
VIG11,2011-02-07 12:30,7,16.75,16.85,16.74,16.76,439
VIG11,2011-02-07 13:00,7,16.75,16.85,16.75,16.85,241
VIG11,2011-02-07 13:30,7,16.8,16.97,16.8,16.9,550
VIG11,2011-02-07 14:00,7,16.9,17,16.85,16.95,422
VIG11,2011-02-07 14:30,7,16.95,17,16.85,16.95,730
VIG11,2011-02-07 15:00,7,16.95,17.09,16.93,16.95,2493
VIG11,2011-02-08 07:00,8,16.95,17,16.95,17,4
VIG11,2011-02-08 07:30,8,16.95,16.95,16.95,16.95,21
VIG11,2011-02-08 08:00,8,17,17,16.88,16.95,166
VIG11,2011-02-08 08:30,8,16.95,17.25,16.85,17.05,1815
VIG11,2011-02-08 09:00,8,17.05,17.05,16.85,16.9,818
VIG11,2011-02-08 09:30,8,16.9,17.07,16.9,17.05,467
VIG11,2011-02-08 10:00,8,17,17.15,16.95,17,431
VIG11,2011-02-08 10:30,8,17,17,16.9,16.9,404
VIG11,2011-02-08 11:00,8,16.95,16.95,16.85,16.9,3282
VIG11,2011-02-08 11:30,8,16.85,16.95,16.8,16.95,236
VIG11,2011-02-08 12:00,8,16.9,16.97,16.89,16.95,737
VIG11,2011-02-08 12:30,8,17,17,16.9,16.9,124
VIG11,2011-02-08 13:00,8,16.9,16.9,16.8,16.8,139
VIG11,2011-02-08 13:30,8,16.85,16.85,16.75,16.8,653
VIG11,2011-02-08 14:00,8,16.8,16.8,16.69,16.75,540
VIG11,2011-02-08 14:30,8,16.75,16.75,16.65,16.75,457
VIG11,2011-02-08 15:00,8,16.7,16.85,16.65,16.75,3742
VIG11,2011-02-09 07:00,9,16.95,17.06,16.95,17.06,63
VIG11,2011-02-09 07:30,9,17.05,17.05,17,17,51
VIG11,2011-02-09 08:00,9,17.01,17.05,16.95,17,72
VIG11,2011-02-09 08:30,9,16.95,17.02,16.85,17,608
VIG11,2011-02-09 09:00,9,16.95,17,16.85,16.9,391
VIG11,2011-02-09 09:30,9,16.9,16.9,16.75,16.85,918
VIG11,2011-02-09 10:00,9,16.85,17.25,16.85,17.25,1368
VIG11,2011-02-09 10:30,9,17.25,17.3,17.1,17.2,1031
VIG11,2011-02-09 11:00,9,17.25,17.27,17.1,17.1,905
VIG11,2011-02-09 11:30,9,17.1,17.1,16.95,17.07,470
VIG11,2011-02-09 12:00,9,17.05,17.05,16.85,16.9,417
VIG11,2011-02-09 12:30,9,16.9,16.95,16.9,16.95,364
VIG11,2011-02-09 13:00,9,16.95,17.13,16.95,17.05,692
VIG11,2011-02-09 13:30,9,17.05,17.3,17.03,17.2,1504
VIG11,2011-02-09 14:00,9,17.2,17.23,17.03,17.04,945
VIG11,2011-02-09 14:30,9,17.05,17.07,16.9,16.95,647
VIG11,2011-02-09 15:00,9,16.95,16.95,16.8,16.85,2173
VIG11,2011-02-09 15:30,9,16.85,16.85,16.85,16.85,24
VIG11,2011-02-10 07:00,10,17.2,17.25,17.15,17.25,33
VIG11,2011-02-10 07:30,10,17.2,17.35,17.15,17.3,323
VIG11,2011-02-10 08:00,10,17.3,17.45,17.3,17.45,96
VIG11,2011-02-10 08:30,10,17.45,17.5,17.15,17.4,1756
VIG11,2011-02-10 09:00,10,17.4,17.5,17.05,17.15,1811
VIG11,2011-02-10 09:30,10,17.15,17.29,17.05,17.15,1549
VIG11,2011-02-10 10:00,10,17.2,17.2,16.94,16.95,1163
VIG11,2011-02-10 10:30,10,16.95,17.05,16.89,16.9,424
VIG11,2011-02-10 11:00,10,16.95,17,16.95,16.95,277
VIG11,2011-02-10 11:30,10,16.9,17.04,16.9,17,609
VIG11,2011-02-10 12:00,10,17,17.1,17,17.1,472
VIG11,2011-02-10 12:30,10,17.1,17.17,17.05,17.1,510
VIG11,2011-02-10 13:00,10,17.1,17.1,16.98,16.99,238
VIG11,2011-02-10 13:30,10,16.97,17.1,16.92,17.07,611
VIG11,2011-02-10 14:00,10,17.08,17.12,16.98,17,993
VIG11,2011-02-10 14:30,10,16.99,17.05,16.8,16.9,1844
VIG11,2011-02-10 15:00,10,16.9,17.1,16.85,16.9,2821
VIG11,2011-02-11 07:00,11,17.1,17.1,17.05,17.05,11
VIG11,2011-02-11 07:30,11,17,17.08,17,17.07,110
VIG11,2011-02-11 08:00,11,17.05,17.15,17.05,17.15,223
VIG11,2011-02-11 08:30,11,17.2,17.2,17,17,3960
VIG11,2011-02-11 09:00,11,17.02,17.05,16.9,16.93,1412
VIG11,2011-02-11 09:30,11,16.9,16.97,16.7,16.7,1393
VIG11,2011-02-11 10:00,11,16.75,16.8,16.6,16.75,1894
VIG11,2011-02-11 10:30,11,16.75,16.85,16.69,16.75,750
VIG11,2011-02-11 11:00,11,16.75,16.9,16.7,16.8,383
VIG11,2011-02-11 11:30,11,16.8,16.8,16.75,16.75,311
VIG11,2011-02-11 12:00,11,16.8,16.85,16.75,16.78,1646
VIG11,2011-02-11 12:30,11,16.75,16.76,16.65,16.69,473
VIG11,2011-02-11 13:00,11,16.65,16.68,16.55,16.6,505
VIG11,2011-02-11 13:30,11,16.55,16.6,16.4,16.5,771
VIG11,2011-02-11 14:00,11,16.49,16.5,16.45,16.48,239
VIG11,2011-02-11 14:30,11,16.46,16.57,16.45,16.48,1026
VIG11,2011-02-11 15:00,11,16.5,16.6,16.45,16.55,1828
VIG11,2011-02-14 07:00,14,16.6,16.7,16.6,16.65,32
VIG11,2011-02-14 07:30,14,16.65,16.66,16.55,16.55,192
VIG11,2011-02-14 08:00,14,16.55,16.55,16.5,16.5,185
VIG11,2011-02-14 08:30,14,16.5,16.6,16.45,16.45,1733
VIG11,2011-02-14 09:00,14,16.45,16.5,16.35,16.37,1020
VIG11,2011-02-14 09:30,14,16.38,16.6,16.35,16.45,1461
VIG11,2011-02-14 10:00,14,16.5,16.5,16.38,16.4,967
VIG11,2011-02-14 10:30,14,16.4,16.5,16.35,16.45,965
VIG11,2011-02-14 11:00,14,16.4,16.45,16.35,16.35,245
VIG11,2011-02-14 11:30,14,16.35,16.4,16.35,16.39,392
VIG11,2011-02-14 12:00,14,16.35,16.4,16.3,16.4,361
VIG11,2011-02-14 12:30,14,16.38,16.4,16.34,16.35,419
VIG11,2011-02-14 13:00,14,16.38,16.4,16.3,16.35,305
VIG11,2011-02-14 13:30,14,16.35,16.35,16.25,16.3,192
VIG11,2011-02-14 14:00,14,16.3,16.33,16.25,16.3,636
VIG11,2011-02-14 14:30,14,16.32,16.35,16.25,16.3,941
VIG11,2011-02-14 15:00,14,16.3,16.45,16.25,16.45,1760
VIG11,2011-02-15 07:00,15,16.4,16.4,16.35,16.39,59
VIG11,2011-02-15 07:30,15,16.45,16.53,16.4,16.45,206
VIG11,2011-02-15 08:00,15,16.5,16.7,16.5,16.6,562
VIG11,2011-02-15 08:30,15,16.55,16.65,16.39,16.4,1801
VIG11,2011-02-15 09:00,15,16.45,16.75,16.38,16.75,1868
VIG11,2011-02-15 09:30,15,16.74,16.8,16.6,16.65,1264
VIG11,2011-02-15 10:00,15,16.6,16.65,16.5,16.55,3400
VIG11,2011-02-15 10:30,15,16.54,16.65,16.54,16.6,643
VIG11,2011-02-15 11:00,15,16.6,16.65,16.55,16.55,781
VIG11,2011-02-15 11:30,15,16.55,16.55,16.5,16.55,195
VIG11,2011-02-15 12:00,15,16.54,16.55,16.44,16.52,726
VIG11,2011-02-15 12:30,15,16.5,16.53,16.4,16.53,593
VIG11,2011-02-15 13:00,15,16.54,16.7,16.5,16.7,1025
VIG11,2011-02-15 13:30,15,16.7,16.72,16.6,16.65,1032
VIG11,2011-02-15 14:00,15,16.65,16.7,16.6,16.65,751
VIG11,2011-02-15 14:30,15,16.7,16.75,16.65,16.7,1259
VIG11,2011-02-15 15:00,15,16.7,16.75,16.6,16.75,1422