VIG10,2009-07-22 13:30,22,28.45,28.45,28.45,28.45,1
VIG10,2009-07-22 14:00,22,28.55,28.55,28.55,28.55,1
VIG10,2009-07-22 15:00,22,28.6,28.6,28.6,28.6,1
VIG10,2009-07-23 12:00,23,28.05,28.05,28.05,28.05,1
VIG10,2009-07-24 08:30,24,27.95,27.95,27.95,27.95,1
VIG10,2009-07-24 10:00,24,28.1,28.1,28.1,28.1,1
VIG10,2009-07-24 10:30,24,28.05,28.1,28.05,28.1,3
VIG10,2009-07-24 11:00,24,28.1,28.1,28.1,28.1,1
VIG10,2009-07-24 12:30,24,28.05,28.05,28,28.05,6
VIG10,2009-07-27 09:00,27,28.3,28.3,28.25,28.25,2
VIG10,2009-07-27 10:00,27,28.45,28.45,28.3,28.3,3
VIG10,2009-07-27 10:30,27,28.35,28.35,28.35,28.35,2
VIG10,2009-07-27 11:00,27,28.35,28.35,28.35,28.35,1
VIG10,2009-07-27 13:00,27,28.35,28.35,28.3,28.3,4
VIG10,2009-07-28 08:30,28,28.95,28.95,28.7,28.7,6
VIG10,2009-07-28 09:00,28,28.7,28.7,28.7,28.7,1
VIG10,2009-07-28 13:00,28,28.95,28.95,28.95,28.95,1
VIG10,2009-07-29 08:30,29,29.4,29.4,29.35,29.35,3
VIG10,2009-07-29 09:00,29,29.25,29.25,29.2,29.2,2
VIG10,2009-07-29 09:30,29,29.05,29.05,29,29,4
VIG10,2009-07-29 10:30,29,29.05,29.14,29.05,29.14,3
VIG10,2009-07-29 11:00,29,29.25,29.3,29.25,29.3,3
VIG10,2009-07-29 13:00,29,29.3,29.3,29.3,29.3,2
VIG10,2009-07-29 14:00,29,29.25,29.25,29.2,29.2,5
VIG10,2009-07-29 15:00,29,29.2,29.2,29.15,29.2,5
VIG10,2009-07-30 08:30,30,28.8,28.8,28.6,28.6,5
VIG10,2009-07-30 09:00,30,28.6,28.6,28.6,28.6,4
VIG10,2009-07-30 09:30,30,28.55,28.55,28.55,28.55,1
VIG10,2009-07-30 10:00,30,28.6,28.6,28.55,28.55,3
VIG10,2009-07-30 12:30,30,28.7,28.7,28.7,28.7,2
VIG10,2009-07-30 13:30,30,28.65,28.65,28.65,28.65,1
VIG10,2009-07-30 14:30,30,28.75,28.75,28.75,28.75,12
VIG10,2009-07-31 10:30,31,28.8,28.8,28.8,28.8,1
VIG10,2009-07-31 11:00,31,28.8,28.8,28.8,28.8,3
VIG10,2009-07-31 14:00,31,28.9,28.9,28.9,28.9,85
VIG10,2009-07-31 15:00,31,28.95,28.95,28.95,28.95,1
VIG10,2009-08-03 09:00,3,29,29,29,29,1
VIG10,2009-08-03 11:00,3,28.9,28.9,28.9,28.9,4
VIG10,2009-08-03 15:00,3,28.85,28.85,28.85,28.85,1
VIG10,2009-08-04 08:30,4,28.65,28.8,28.65,28.8,2
VIG10,2009-08-04 10:30,4,28.85,28.85,28.85,28.85,2
VIG10,2009-08-04 11:30,4,28.9,28.9,28.9,28.9,4
VIG10,2009-08-04 12:30,4,28.8,28.9,28.8,28.9,2
VIG10,2009-08-04 14:30,4,28.85,28.85,28.85,28.85,2
VIG10,2009-08-04 15:00,4,28.8,28.8,28.8,28.8,1
VIG10,2009-08-05 10:00,5,29.15,29.15,29.15,29.15,1
VIG10,2009-08-05 11:00,5,29.1,29.1,29.05,29.05,3
VIG10,2009-08-05 12:00,5,29.05,29.05,29.05,29.05,1
VIG10,2009-08-05 13:30,5,29,29,29,29,1
VIG10,2009-08-05 14:00,5,28.85,28.85,28.85,28.85,1
VIG10,2009-08-05 14:30,5,28.8,28.8,28.8,28.8,3
VIG10,2009-08-06 09:00,6,28.8,28.91,28.75,28.91,4
VIG10,2009-08-06 11:00,6,28.9,28.9,28.9,28.9,2
VIG10,2009-08-06 12:30,6,29.1,29.1,29.1,29.1,2
VIG10,2009-08-06 13:30,6,29,29.26,28.99,29,248
VIG10,2009-08-06 14:30,6,28.9,29.01,28.7,28.7,7
VIG10,2009-08-07 09:00,7,28.5,28.55,28.48,28.55,3
VIG10,2009-08-07 09:30,7,28.4,28.4,28.4,28.4,1
VIG10,2009-08-07 10:00,7,28.35,28.35,28.25,28.25,3
VIG10,2009-08-07 10:30,7,28.4,28.4,28.4,28.4,3
VIG10,2009-08-10 08:30,10,28.45,28.45,28.45,28.45,1
VIG10,2009-08-10 09:00,10,28.45,28.45,28.45,28.45,1
VIG10,2009-08-10 09:30,10,28.4,28.4,28.4,28.4,1
VIG10,2009-08-10 11:30,10,28.4,28.4,28.4,28.4,1
VIG10,2009-08-10 12:00,10,28.4,28.4,28.4,28.4,1
VIG10,2009-08-10 13:00,10,28.4,28.4,28.4,28.4,1
VIG10,2009-08-11 09:00,11,28.55,28.75,28.55,28.75,2
VIG10,2009-08-11 09:30,11,28.8,28.8,28.8,28.8,1
VIG10,2009-08-11 10:00,11,28.95,29.11,28.95,29.11,4
VIG10,2009-08-11 11:00,11,28.85,28.85,28.85,28.85,1
VIG10,2009-08-11 11:30,11,28.85,28.85,28.85,28.85,1
VIG10,2009-08-11 13:00,11,28.85,28.85,28.85,28.85,2
VIG10,2009-08-11 13:30,11,28.8,28.8,28.8,28.8,1
VIG10,2009-08-11 14:00,11,28.75,28.75,28.75,28.75,1
VIG10,2009-08-11 14:30,11,28.65,28.65,28.65,28.65,1
VIG10,2009-08-11 15:00,11,28.85,28.85,28.85,28.85,1
VIG10,2009-08-12 12:30,12,28.45,28.45,28.45,28.45,1
VIG10,2009-08-12 13:00,12,28.4,28.4,28.35,28.35,3
VIG10,2009-08-12 13:30,12,28.4,28.4,28.4,28.4,15
VIG10,2009-08-13 08:30,13,29.15,29.15,28.57,28.57,5
VIG10,2009-08-13 09:30,13,28.7,28.7,28.55,28.55,5
VIG10,2009-08-13 13:00,13,28.7,28.7,28.7,28.7,21
VIG10,2009-08-14 08:30,14,29.2,29.2,29.05,29.05,10
VIG10,2009-08-14 10:30,14,29,29,29,29,1
VIG10,2009-08-14 11:30,14,28.9,28.9,28.9,28.9,1
VIG10,2009-08-14 14:30,14,28.85,28.85,28.8,28.8,4
VIG10,2009-08-14 15:00,14,28.65,28.65,28.65,28.65,2
VIG10,2009-08-17 08:30,17,29.45,29.45,29.1,29.1,4
VIG10,2009-08-17 09:00,17,29.6,29.6,29.51,29.51,3
VIG10,2009-08-17 10:00,17,29.6,29.6,29.6,29.6,1
VIG10,2009-08-17 11:00,17,29.65,29.65,29.65,29.65,1
VIG10,2009-08-17 12:00,17,29.6,29.6,29.6,29.6,1
VIG10,2009-08-17 12:30,17,29.6,29.6,29.55,29.55,6
VIG10,2009-08-17 14:30,17,29.7,29.7,29.6,29.6,12
VIG10,2009-08-17 15:00,17,29.85,29.85,29.85,29.85,1
VIG10,2009-08-19 08:30,19,29.9,29.9,29.9,29.9,1
VIG10,2009-08-19 09:00,19,29.75,29.75,29.75,29.75,1
VIG10,2009-08-19 10:30,19,29.75,29.75,29.7,29.7,2
VIG10,2009-08-19 11:00,19,29.65,29.65,29.6,29.6,2
VIG10,2009-08-19 12:00,19,29.5,29.5,29.5,29.5,1
VIG10,2009-08-20 08:30,20,29.5,29.5,29.4,29.4,3
VIG10,2009-08-20 09:00,20,29.45,29.45,29.45,29.45,1
VIG10,2009-08-20 09:30,20,29.5,29.5,29.45,29.45,2
VIG10,2009-08-20 10:00,20,29.35,29.35,29.3,29.3,4
VIG10,2009-08-20 10:30,20,29.25,29.3,29.25,29.3,3
VIG10,2009-08-20 12:30,20,29.25,29.38,29.25,29.38,8
VIG10,2009-08-20 14:30,20,29.25,29.25,29.25,29.25,1
VIG10,2009-08-21 08:30,21,28.65,29,28.65,29,3
VIG10,2009-08-21 09:00,21,28.7,28.7,28.7,28.7,1
VIG10,2009-08-21 09:30,21,28.9,28.9,28.9,28.9,1
VIG10,2009-08-21 10:30,21,28.85,28.85,28.85,28.85,1
VIG10,2009-08-21 13:00,21,28.95,28.95,28.9,28.9,2
VIG10,2009-08-21 14:30,21,28.95,29,28.95,28.97,3
VIG10,2009-08-24 09:30,24,28.9,28.9,28.85,28.85,2
VIG10,2009-08-24 10:00,24,28.8,28.8,28.8,28.8,1
VIG10,2009-08-24 10:30,24,28.85,28.95,28.85,28.95,41
VIG10,2009-08-24 11:30,24,28.9,28.95,28.9,28.95,3
VIG10,2009-08-24 12:00,24,28.95,28.95,28.95,28.95,2
VIG10,2009-08-24 12:30,24,29,29,29,29,2
VIG10,2009-08-24 13:00,24,28.95,28.95,28.95,28.95,1
VIG10,2009-08-24 14:00,24,29.05,29.12,29.05,29.12,3
VIG10,2009-08-24 14:30,24,29.15,29.15,29.1,29.1,2
VIG10,2009-08-25 09:30,25,29.25,29.25,29.2,29.2,2
VIG10,2009-08-25 10:00,25,29.2,29.2,29.2,29.2,1
VIG10,2009-08-25 11:00,25,29.15,29.18,29.15,29.18,2
VIG10,2009-08-25 12:30,25,29.25,29.29,29.15,29.29,5
VIG10,2009-08-25 13:00,25,29.35,29.35,29.32,29.35,3
VIG10,2009-08-25 13:30,25,29.35,29.4,29.35,29.4,3
VIG10,2009-08-25 14:00,25,29.35,29.35,29.3,29.3,2
VIG10,2009-08-26 09:00,26,29.45,29.45,29.4,29.45,6
VIG10,2009-08-26 09:30,26,29.4,29.4,29.4,29.4,1
VIG10,2009-08-26 10:30,26,29.6,29.6,29.6,29.6,4
VIG10,2009-08-26 13:00,26,29.55,29.6,29.55,29.55,8
VIG10,2009-08-26 14:30,26,29.6,29.6,29.6,29.6,1
VIG10,2009-08-27 09:00,27,29.95,30.05,29.95,30.05,20
VIG10,2009-08-27 09:30,27,29.95,29.95,29.95,29.95,1
VIG10,2009-08-27 10:30,27,29.9,29.9,29.85,29.85,5
VIG10,2009-08-27 11:30,27,29.8,29.8,29.8,29.8,2
VIG10,2009-08-27 12:30,27,29.7,29.7,29.65,29.65,3
VIG10,2009-08-27 13:00,27,29.6,29.6,29.6,29.6,2
VIG10,2009-08-27 13:30,27,29.55,29.55,29.4,29.45,17
VIG10,2009-08-28 09:00,28,29.5,29.65,29.5,29.59,7
VIG10,2009-08-28 09:30,28,29.55,29.55,29.5,29.5,2
VIG10,2009-08-28 11:30,28,29.65,29.65,29.6,29.6,6
VIG10,2009-08-28 13:00,28,29.55,29.55,29.55,29.55,1
VIG10,2009-08-28 14:00,28,29.55,29.55,29.55,29.55,2
VIG10,2009-08-28 14:30,28,29.6,29.6,29.6,29.6,7
VIG10,2009-08-31 08:30,31,29.65,29.65,29.65,29.65,1
VIG10,2009-08-31 09:00,31,29.9,30.04,29.9,30.04,2
VIG10,2009-08-31 09:30,31,29.95,30,29.95,30,2
VIG10,2009-08-31 12:30,31,30.02,30.02,30.02,30.02,4
VIG10,2009-08-31 14:30,31,30,30,29.9,30,3
VIG10,2009-08-31 15:00,31,29.85,29.85,29.85,29.85,1
VIG10,2009-09-01 08:30,1,29.8,29.8,29.8,29.8,3
VIG10,2009-09-01 09:00,1,29.75,29.75,29.7,29.7,3
VIG10,2009-09-01 10:00,1,29.85,29.85,29.85,29.85,5
VIG10,2009-09-01 12:00,1,30.35,30.6,30.35,30.35,6
VIG10,2009-09-01 14:30,1,30.35,30.65,30.35,30.55,62
VIG10,2009-09-01 15:00,1,30.55,30.55,30.45,30.45,29
VIG10,2009-09-02 09:30,2,30.65,30.65,30.65,30.65,1
VIG10,2009-09-02 10:00,2,30.55,30.6,30.55,30.6,2
VIG10,2009-09-02 10:30,2,30.6,30.6,30.6,30.6,2
VIG10,2009-09-02 11:00,2,30.65,30.65,30.65,30.65,1
VIG10,2009-09-02 14:30,2,30.85,30.85,30.85,30.85,1
VIG10,2009-09-02 15:00,2,30.95,30.95,30.9,30.95,16
VIG10,2009-09-03 08:30,3,30.75,30.85,30.75,30.85,2
VIG10,2009-09-03 09:00,3,30.55,30.71,30.5,30.71,4
VIG10,2009-09-03 11:00,3,30.4,30.4,30.4,30.4,1
VIG10,2009-09-03 11:30,3,30.4,30.4,30.4,30.4,4
VIG10,2009-09-03 12:00,3,30.3,30.3,30.2,30.2,2
VIG10,2009-09-04 08:30,4,29.9,30,29.9,30,2
VIG10,2009-09-04 09:00,4,30,30,30,30,1
VIG10,2009-09-04 10:30,4,29.85,29.85,29.85,29.85,1
VIG10,2009-09-04 11:00,4,29.8,29.8,29.7,29.7,3
VIG10,2009-09-04 12:00,4,29.6,29.6,29.6,29.6,1
VIG10,2009-09-04 12:30,4,29.65,29.65,29.65,29.65,13
VIG10,2009-09-04 13:30,4,29.7,29.7,29.55,29.55,5
VIG10,2009-09-04 14:00,4,29.65,29.65,29.65,29.65,1
VIG10,2009-09-04 15:00,4,29.65,29.65,29.65,29.65,1
VIG10,2009-09-08 08:30,8,29,29.3,29,29.3,4
VIG10,2009-09-08 09:00,8,29.3,29.3,29.3,29.3,1
VIG10,2009-09-08 14:30,8,29.3,29.3,29.3,29.3,2
VIG10,2009-09-08 15:00,8,29.4,29.4,29.4,29.4,1
VIG10,2009-09-09 10:00,9,29.15,29.2,29.15,29.2,44
VIG10,2009-09-09 10:30,9,29.1,29.1,29.1,29.1,6
VIG10,2009-09-09 12:00,9,29.05,29.05,29.05,29.05,3
VIG10,2009-09-09 12:30,9,29.1,29.15,29.1,29.15,7
VIG10,2009-09-09 14:00,9,29.1,29.1,29.1,29.1,4
VIG10,2009-09-09 14:30,9,29.15,29.15,29.05,29.05,4
VIG10,2009-09-09 15:00,9,29.1,29.1,29.1,29.1,300
VIG10,2009-09-10 08:30,10,29.1,29.45,29.1,29.3,40
VIG10,2009-09-10 09:00,10,29.3,29.35,29.3,29.35,9
VIG10,2009-09-10 09:30,10,29.45,29.45,29.05,29.05,15
VIG10,2009-09-10 10:00,10,29.05,29.05,29.05,29.05,2
VIG10,2009-09-10 10:30,10,29,29.05,28.95,28.95,6
VIG10,2009-09-10 11:00,10,28.95,29.05,28.95,29.05,2
VIG10,2009-09-10 11:30,10,29,29,28.95,28.95,3
VIG10,2009-09-10 12:00,10,28.9,28.9,28.9,28.9,2
VIG10,2009-09-10 12:30,10,28.95,28.95,28.85,28.85,4
VIG10,2009-09-10 13:00,10,28.85,28.85,28.85,28.85,2
VIG10,2009-09-10 14:00,10,28.85,28.85,28.85,28.85,2
VIG10,2009-09-10 14:30,10,28.78,28.78,28.7,28.75,45
VIG10,2009-09-10 15:00,10,28.75,28.75,28.68,28.68,10
VIG10,2009-09-11 08:30,11,28.55,28.8,28.55,28.75,24
VIG10,2009-09-11 09:00,11,28.8,28.95,28.8,28.8,109
VIG10,2009-09-11 09:30,11,28.95,28.95,28.75,28.85,16
VIG10,2009-09-11 10:00,11,28.75,28.76,28.65,28.65,4
VIG10,2009-09-11 11:00,11,28.8,28.8,28.75,28.77,7
VIG10,2009-09-11 11:30,11,28.85,28.9,28.85,28.9,5
VIG10,2009-09-11 15:00,11,28.9,29,28.9,28.95,3
VIG10,2009-09-14 08:30,14,29.05,29.05,29.05,29.05,2
VIG10,2009-09-14 09:00,14,29.25,29.25,29.05,29.05,2
VIG10,2009-09-14 10:30,14,29.05,29.05,29.05,29.05,2
VIG10,2009-09-14 12:00,14,29.05,29.05,29.05,29.05,1
VIG10,2009-09-14 12:30,14,29,29,29,29,2
VIG10,2009-09-14 13:00,14,28.95,28.95,28.95,28.95,1
VIG10,2009-09-14 13:30,14,29,29,28.94,28.94,3
VIG10,2009-09-14 14:00,14,28.9,28.9,28.9,28.9,4
VIG10,2009-09-14 14:30,14,28.85,28.87,28.8,28.8,6
VIG10,2009-09-14 15:00,14,28.8,28.8,28.65,28.65,2
VIG10,2009-09-15 08:30,15,28.6,28.6,28.6,28.6,1
VIG10,2009-09-15 09:00,15,28.55,28.55,28.55,28.55,2
VIG10,2009-09-15 13:30,15,28.6,28.61,28.55,28.55,8
VIG10,2009-09-15 14:00,15,28.65,28.65,28.65,28.65,1
VIG10,2009-09-15 14:30,15,28.7,28.7,28.7,28.7,1
VIG10,2009-09-15 15:00,15,28.65,28.65,28.65,28.65,1
VIG10,2009-09-16 09:00,16,28.65,28.65,28.65,28.65,1
VIG10,2009-09-16 09:30,16,28.7,28.76,28.7,28.75,6
VIG10,2009-09-16 10:00,16,28.7,28.71,28.65,28.65,5
VIG10,2009-09-16 10:30,16,28.65,28.65,28.55,28.55,7
VIG10,2009-09-16 11:00,16,28.5,28.5,28.5,28.5,1
VIG10,2009-09-16 12:00,16,28.4,28.4,28.4,28.4,2
VIG10,2009-09-16 12:30,16,28.45,28.5,28.45,28.5,4
VIG10,2009-09-16 13:00,16,28.55,28.55,28.55,28.55,1
VIG10,2009-09-16 13:30,16,28.45,28.45,28.45,28.45,1
VIG10,2009-09-16 14:30,16,28.4,28.45,28.4,28.4,7
VIG10,2009-09-16 15:00,16,28.4,28.42,28.4,28.42,3
VIG10,2009-09-17 08:30,17,28.35,28.35,28.3,28.3,6
VIG10,2009-09-17 09:00,17,28.3,28.35,28.3,28.35,10
VIG10,2009-09-17 11:00,17,28.35,28.41,28.35,28.4,5
VIG10,2009-09-17 11:30,17,28.45,28.45,28.45,28.45,10
VIG10,2009-09-17 12:00,17,28.35,28.45,28.34,28.45,5
VIG10,2009-09-17 12:30,17,28.42,28.42,28.4,28.4,2
VIG10,2009-09-17 15:00,17,28.4,28.4,28.4,28.4,3
VIG10,2009-09-18 08:30,18,28.15,28.55,28.15,28.55,12
VIG10,2009-09-18 09:00,18,28.8,28.83,28.65,28.65,4
VIG10,2009-09-18 09:30,18,28.65,28.75,28.65,28.75,2
VIG10,2009-09-18 10:00,18,28.75,28.75,28.75,28.75,1
VIG10,2009-09-18 10:30,18,28.7,28.7,28.7,28.7,1
VIG10,2009-09-18 11:30,18,28.7,28.7,28.7,28.7,1
VIG10,2009-09-18 12:00,18,28.7,28.7,28.55,28.65,7
VIG10,2009-09-18 12:30,18,28.6,28.62,28.45,28.45,10
VIG10,2009-09-18 14:00,18,28.55,28.55,28.55,28.55,2
VIG10,2009-09-18 14:30,18,28.6,28.6,28.6,28.6,8
VIG10,2009-09-18 15:00,18,28.6,28.7,28.6,28.7,4
VIG10,2009-09-21 08:30,21,28.95,28.95,28.91,28.95,3
VIG10,2009-09-21 09:30,21,28.75,28.8,28.75,28.8,41
VIG10,2009-09-21 10:00,21,28.65,28.65,28.6,28.62,10
VIG10,2009-09-21 11:00,21,28.6,28.8,28.6,28.8,16
VIG10,2009-09-21 11:30,21,28.75,28.75,28.65,28.7,26
VIG10,2009-09-21 12:30,21,28.65,28.65,28.6,28.65,10
VIG10,2009-09-21 13:00,21,28.7,28.7,28.7,28.7,1
VIG10,2009-09-21 13:30,21,28.65,28.65,28.65,28.65,1
VIG10,2009-09-21 14:00,21,28.65,28.75,28.65,28.75,8
VIG10,2009-09-21 14:30,21,28.8,28.8,28.8,28.8,1
VIG10,2009-09-21 15:00,21,28.75,28.75,28.75,28.75,5
VIG10,2009-09-22 08:30,22,28.55,28.66,28.55,28.66,4
VIG10,2009-09-22 09:00,22,28.7,28.7,28.6,28.6,5
VIG10,2009-09-22 09:30,22,28.6,28.6,28.5,28.5,4
VIG10,2009-09-22 10:00,22,28.54,28.6,28.54,28.55,10
VIG10,2009-09-22 10:30,22,28.62,28.62,28.6,28.6,2
VIG10,2009-09-22 11:00,22,28.6,28.6,28.55,28.6,4
VIG10,2009-09-22 11:30,22,28.65,28.65,28.65,28.65,3
VIG10,2009-09-22 12:00,22,28.6,28.6,28.6,28.6,3
VIG10,2009-09-22 12:30,22,28.75,28.75,28.65,28.69,8
VIG10,2009-09-22 13:00,22,28.65,28.65,28.6,28.6,2
VIG10,2009-09-22 14:00,22,28.65,28.7,28.65,28.65,44
VIG10,2009-09-22 14:30,22,28.75,28.75,28.75,28.75,2
VIG10,2009-09-22 15:00,22,28.7,28.7,28.7,28.7,2
VIG10,2009-09-23 08:30,23,28.85,28.85,28.7,28.75,12
VIG10,2009-09-23 09:00,23,28.8,28.85,28.8,28.8,12
VIG10,2009-09-23 09:30,23,28.9,28.9,28.85,28.85,5
VIG10,2009-09-23 10:00,23,28.92,28.92,28.8,28.8,38
VIG10,2009-09-23 10:30,23,28.8,28.8,28.75,28.8,3
VIG10,2009-09-23 11:00,23,28.75,28.75,28.75,28.75,1
VIG10,2009-09-23 11:30,23,28.75,28.75,28.7,28.7,6
VIG10,2009-09-23 12:00,23,28.65,28.7,28.6,28.7,32
VIG10,2009-09-23 12:30,23,28.65,28.7,28.55,28.62,36
VIG10,2009-09-23 13:00,23,28.65,28.65,28.3,28.3,37
VIG10,2009-09-23 13:30,23,28.25,28.35,28.2,28.35,35
VIG10,2009-09-23 14:00,23,28.4,28.5,28.35,28.5,22
VIG10,2009-09-23 14:30,23,28.5,28.8,28.45,28.75,35
VIG10,2009-09-23 15:00,23,28.75,28.75,28.53,28.6,47
VIG10,2009-09-24 08:30,24,28.65,29,28.65,28.9,25
VIG10,2009-09-24 09:00,24,28.9,29.15,28.9,29.15,18
VIG10,2009-09-24 09:30,24,29.2,29.2,29.1,29.18,33
VIG10,2009-09-24 10:00,24,29.2,29.2,29.2,29.2,1
VIG10,2009-09-24 10:30,24,29.15,29.15,29.15,29.15,2
VIG10,2009-09-24 11:00,24,29.15,29.15,29.15,29.15,3
VIG10,2009-09-24 11:30,24,29.15,29.15,29.1,29.1,6
VIG10,2009-09-24 12:00,24,29.1,29.1,29.1,29.1,4
VIG10,2009-09-24 12:30,24,29.2,29.2,29.2,29.2,2
VIG10,2009-09-24 13:00,24,29.2,29.2,29.2,29.2,5
VIG10,2009-09-24 14:00,24,29.15,29.2,29.15,29.2,10
VIG10,2009-09-24 14:30,24,29.2,29.2,29.15,29.2,9
VIG10,2009-09-24 15:00,24,29.15,29.2,29.13,29.2,10
VIG10,2009-09-25 09:00,25,29.2,29.2,29.2,29.2,3
VIG10,2009-09-25 09:30,25,29.35,29.45,29.35,29.45,3
VIG10,2009-09-25 10:00,25,29.4,29.4,29.4,29.4,1
VIG10,2009-09-25 10:30,25,29.4,29.4,29.4,29.4,1
VIG10,2009-09-25 12:00,25,29.37,29.37,29.37,29.37,1
VIG10,2009-09-25 13:00,25,29.35,29.45,29.35,29.4,7
VIG10,2009-09-25 14:00,25,29.35,29.4,29.3,29.3,9
VIG10,2009-09-25 14:30,25,29.3,29.3,29.3,29.3,3
VIG10,2009-09-25 15:00,25,29.25,29.3,29.25,29.25,12
VIG10,2009-09-28 08:30,28,29.02,29.02,29.02,29.02,1
VIG10,2009-09-28 09:00,28,29.05,29.05,28.85,28.85,20
VIG10,2009-09-28 09:30,28,28.85,28.85,28.76,28.76,6
VIG10,2009-09-28 10:00,28,28.8,28.8,28.8,28.8,2
VIG10,2009-09-28 10:30,28,28.8,28.88,28.8,28.88,12
VIG10,2009-09-28 11:00,28,28.85,28.85,28.8,28.8,5
VIG10,2009-09-28 11:30,28,28.85,28.85,28.85,28.85,5
VIG10,2009-09-28 14:30,28,28.8,28.8,28.75,28.75,10
VIG10,2009-09-28 15:00,28,28.8,28.8,28.7,28.7,9
VIG10,2009-09-29 08:30,29,28.53,28.7,28.53,28.65,11
VIG10,2009-09-29 09:00,29,28.85,28.85,28.7,28.75,6
VIG10,2009-09-29 09:30,29,28.85,28.85,28.85,28.85,1
VIG10,2009-09-29 10:00,29,28.85,28.9,28.85,28.9,4
VIG10,2009-09-29 10:30,29,28.8,28.8,28.8,28.8,1
VIG10,2009-09-29 11:00,29,28.8,28.8,28.8,28.8,2
VIG10,2009-09-29 12:00,29,28.8,28.8,28.75,28.77,3
VIG10,2009-09-29 13:00,29,28.7,28.7,28.7,28.7,1
VIG10,2009-09-29 14:30,29,28.75,28.75,28.75,28.75,4
VIG10,2009-09-29 15:00,29,28.8,28.85,28.8,28.85,2
VIG10,2009-09-30 08:30,30,29.15,29.15,29.15,29.15,1
VIG10,2009-09-30 09:00,30,29.2,29.45,29.2,29.35,35
VIG10,2009-09-30 09:30,30,29.35,29.38,29.25,29.25,10
VIG10,2009-09-30 10:00,30,29.2,29.2,29.15,29.15,4
VIG10,2009-09-30 10:30,30,29.05,29.05,29.05,29.05,15
VIG10,2009-09-30 11:00,30,29.05,29.05,29.05,29.05,5
VIG10,2009-09-30 11:30,30,29.05,29.05,28.95,28.95,15
VIG10,2009-09-30 12:00,30,28.9,28.94,28.9,28.94,2
VIG10,2009-09-30 14:00,30,28.95,29,28.95,29,3
VIG10,2009-09-30 14:30,30,29.15,29.15,29.1,29.1,2
VIG10,2009-09-30 15:00,30,29.05,29.05,29.05,29.05,1
VIG10,2009-10-01 08:30,1,29.15,29.15,29.15,29.15,1
VIG10,2009-10-01 09:00,1,29.35,29.5,29.35,29.4,9
VIG10,2009-10-01 09:30,1,29.4,29.5,29.4,29.5,24
VIG10,2009-10-01 10:00,1,29.5,29.65,29.5,29.65,6
VIG10,2009-10-01 10:30,1,29.65,29.7,29.65,29.7,3
VIG10,2009-10-01 11:00,1,29.6,29.65,29.44,29.44,18
VIG10,2009-10-01 11:30,1,29.45,29.45,29.42,29.42,13
VIG10,2009-10-01 12:00,1,29.45,29.5,29.45,29.5,13
VIG10,2009-10-01 12:30,1,29.65,29.65,29.65,29.65,2
VIG10,2009-10-01 13:00,1,29.55,29.59,29.55,29.59,14
VIG10,2009-10-01 13:30,1,29.5,29.55,29.5,29.55,3
VIG10,2009-10-01 14:00,1,29.6,29.75,29.6,29.75,21
VIG10,2009-10-01 14:30,1,29.85,29.85,29.75,29.8,9
VIG10,2009-10-01 15:00,1,29.8,29.85,29.69,29.69,13
VIG10,2009-10-02 08:30,2,30,30,29.9,29.95,4
VIG10,2009-10-02 09:00,2,29.9,29.9,29.8,29.8,6
VIG10,2009-10-02 09:30,2,29.55,29.65,29.25,29.54,48
VIG10,2009-10-02 10:00,2,29.55,29.55,29.5,29.55,10
VIG10,2009-10-02 10:30,2,29.5,29.6,29.5,29.55,11
VIG10,2009-10-02 11:00,2,29.65,29.65,29.65,29.65,3
VIG10,2009-10-02 11:30,2,29.3,29.5,29.3,29.45,65
VIG10,2009-10-02 12:00,2,29.5,29.55,29.45,29.55,21
VIG10,2009-10-02 13:30,2,29.45,29.45,29.45,29.45,1
VIG10,2009-10-02 14:00,2,29.65,29.65,29.65,29.65,1
VIG10,2009-10-02 14:30,2,29.65,29.65,29.65,29.65,1
VIG10,2009-10-02 15:00,2,29.6,29.7,29.55,29.7,19
VIG10,2009-10-05 08:30,5,29.55,29.55,29.5,29.5,5
VIG10,2009-10-05 09:00,5,29.4,29.4,29.23,29.4,24
VIG10,2009-10-05 09:30,5,29.35,29.35,29.25,29.3,12
VIG10,2009-10-05 10:00,5,29.25,29.3,29.15,29.2,14
VIG10,2009-10-05 10:30,5,29.25,29.3,29.25,29.3,2
VIG10,2009-10-05 11:00,5,29.25,29.3,29.25,29.3,20
VIG10,2009-10-05 11:30,5,29.31,29.31,29.25,29.25,4
VIG10,2009-10-05 12:30,5,29.35,29.35,29.3,29.3,6
VIG10,2009-10-05 13:00,5,29.25,29.25,29.2,29.2,4
VIG10,2009-10-05 13:30,5,29.15,29.15,28.95,28.95,18
VIG10,2009-10-05 14:00,5,29.08,29.08,29.08,29.08,1
VIG10,2009-10-05 14:30,5,29.1,29.1,29.1,29.1,1
VIG10,2009-10-05 15:00,5,29.15,29.2,29.1,29.1,13
VIG10,2009-10-06 08:30,6,28.89,28.89,28.55,28.55,16
VIG10,2009-10-06 09:00,6,28.5,28.5,28.45,28.5,12
VIG10,2009-10-06 10:00,6,28.4,28.4,28.35,28.35,7
VIG10,2009-10-06 10:30,6,28.4,28.4,28.4,28.4,1
VIG10,2009-10-06 11:00,6,28.4,28.45,28.4,28.45,14
VIG10,2009-10-06 11:30,6,28.45,28.45,28.45,28.45,4
VIG10,2009-10-06 12:00,6,28.5,28.5,28.5,28.5,8
VIG10,2009-10-06 12:30,6,28.45,28.65,28.45,28.65,10
VIG10,2009-10-06 13:00,6,28.65,28.65,28.65,28.65,1
VIG10,2009-10-06 14:00,6,28.64,28.64,28.64,28.64,1
VIG10,2009-10-06 14:30,6,28.6,28.6,28.5,28.5,25
VIG10,2009-10-06 15:00,6,28.5,28.6,28.5,28.6,2
VIG10,2009-10-07 08:30,7,28.55,28.55,28.43,28.5,7
VIG10,2009-10-07 09:00,7,28.5,28.6,28.45,28.45,18
VIG10,2009-10-07 09:30,7,28.45,28.45,28.45,28.45,1
VIG10,2009-10-07 10:00,7,28.45,28.5,28.45,28.5,4
VIG10,2009-10-07 11:00,7,28.5,28.5,28.5,28.5,3
VIG10,2009-10-07 11:30,7,28.55,28.55,28.55,28.55,1
VIG10,2009-10-07 13:00,7,28.45,28.45,28.45,28.45,1
VIG10,2009-10-07 13:30,7,28.5,28.5,28.5,28.5,16
VIG10,2009-10-07 14:00,7,28.45,28.5,28.45,28.5,2
VIG10,2009-10-07 14:30,7,28.35,28.37,28.35,28.37,7
VIG10,2009-10-07 15:00,7,28.4,28.4,28.35,28.4,3
VIG10,2009-10-08 08:30,8,28.3,28.3,28.3,28.3,1
VIG10,2009-10-08 09:00,8,28.26,28.35,28.26,28.3,3
VIG10,2009-10-08 10:00,8,28.3,28.3,28.15,28.2,17
VIG10,2009-10-08 11:00,8,28.25,28.25,28.15,28.2,21
VIG10,2009-10-08 11:30,8,28.16,28.16,28.16,28.16,2
VIG10,2009-10-08 12:00,8,28.2,28.3,28.15,28.3,3
VIG10,2009-10-08 12:30,8,28.35,28.35,28.35,28.35,1
VIG10,2009-10-08 13:00,8,28.22,28.35,28.22,28.35,4
VIG10,2009-10-08 13:30,8,28.15,28.15,28.15,28.15,1
VIG10,2009-10-08 14:00,8,28.1,28.35,28.1,28.35,2
VIG10,2009-10-08 14:30,8,28.25,28.25,28.25,28.25,3
VIG10,2009-10-08 15:00,8,28.25,28.25,28.25,28.25,2
VIG10,2009-10-12 08:30,12,27.7,27.7,27.55,27.55,22
VIG10,2009-10-12 09:00,12,27.4,27.4,27.4,27.4,11
VIG10,2009-10-12 10:00,12,27.45,27.45,27.45,27.45,20
VIG10,2009-10-12 10:30,12,27.5,27.5,27.5,27.5,1
VIG10,2009-10-12 12:30,12,27.45,27.45,27.45,27.45,1
VIG10,2009-10-12 13:00,12,27.5,27.6,27.5,27.6,5
VIG10,2009-10-12 13:30,12,27.65,27.65,27.65,27.65,1
VIG10,2009-10-12 14:00,12,27.65,27.65,27.55,27.55,10
VIG10,2009-10-12 14:30,12,27.45,27.45,27.45,27.45,2
VIG10,2009-10-12 15:00,12,27.6,27.65,27.6,27.65,3
VIG10,2009-10-13 08:30,13,27.75,27.75,27.75,27.75,10
VIG10,2009-10-13 09:00,13,27.82,27.85,27.75,27.83,14
VIG10,2009-10-13 09:30,13,27.85,27.92,27.7,27.85,14
VIG10,2009-10-13 10:00,13,27.8,27.85,27.8,27.85,3
VIG10,2009-10-13 10:30,13,27.75,27.8,27.7,27.7,7
VIG10,2009-10-13 13:00,13,27.8,27.8,27.8,27.8,3
VIG10,2009-10-13 14:00,13,27.7,27.7,27.7,27.7,1
VIG10,2009-10-13 15:00,13,27.65,27.65,27.5,27.5,22
VIG10,2009-10-14 08:30,14,27.25,27.3,27.15,27.3,26
VIG10,2009-10-14 09:00,14,27.3,27.3,27.25,27.3,9
VIG10,2009-10-14 09:30,14,27.4,27.42,27.34,27.35,212
VIG10,2009-10-14 10:00,14,27.25,27.35,27.25,27.35,311
VIG10,2009-10-14 11:30,14,27.3,27.4,27.3,27.36,9
VIG10,2009-10-14 12:00,14,27.35,27.45,27.35,27.45,4
VIG10,2009-10-14 13:00,14,27.45,27.45,27.45,27.45,2
VIG10,2009-10-14 14:00,14,27.45,27.45,27.45,27.45,1
VIG10,2009-10-14 14:30,14,27.5,27.5,27.5,27.5,3
VIG10,2009-10-15 08:30,15,27.45,27.5,27.4,27.4,3
VIG10,2009-10-15 09:00,15,27.45,27.45,27.45,27.45,1
VIG10,2009-10-15 09:30,15,27.4,27.4,27.4,27.4,1
VIG10,2009-10-15 10:00,15,27.45,27.45,27.3,27.4,30
VIG10,2009-10-15 10:30,15,27.45,27.45,27.45,27.45,3
VIG10,2009-10-15 11:00,15,27.45,27.45,27.45,27.45,2
VIG10,2009-10-15 11:30,15,27.4,27.4,27.35,27.35,2
VIG10,2009-10-15 12:00,15,27.25,27.25,27.25,27.25,1
VIG10,2009-10-15 13:00,15,27.2,27.2,27.05,27.05,10
VIG10,2009-10-15 13:30,15,27.05,27.05,27,27,8
VIG10,2009-10-15 14:00,15,27.1,27.1,27.1,27.1,1
VIG10,2009-10-15 14:30,15,27,27,26.95,26.95,8
VIG10,2009-10-15 15:00,15,27,27.2,27,27,60
VIG10,2009-10-16 08:30,16,27.25,27.25,27.05,27.2,36
VIG10,2009-10-16 09:00,16,27.3,27.35,27.3,27.35,33
VIG10,2009-10-16 10:00,16,27.4,27.4,27.4,27.4,3
VIG10,2009-10-16 10:30,16,27.4,27.4,27.4,27.4,3
VIG10,2009-10-16 11:00,16,27.4,27.4,27.4,27.4,4
VIG10,2009-10-16 11:30,16,27.4,27.4,27.3,27.35,4
VIG10,2009-10-16 12:00,16,27.35,27.35,27.2,27.3,33
VIG10,2009-10-16 13:00,16,27.3,27.3,27.25,27.25,8
VIG10,2009-10-16 14:00,16,27.25,27.25,27.25,27.25,3
VIG10,2009-10-16 14:30,16,27.2,27.2,27.15,27.15,7
VIG10,2009-10-16 15:00,16,27.3,27.35,27.3,27.3,5
VIG10,2009-10-19 08:30,19,27.1,27.2,27.1,27.2,16
VIG10,2009-10-19 09:00,19,27.2,27.2,27.15,27.15,6
VIG10,2009-10-19 09:30,19,27.05,27.05,26.85,26.85,15
VIG10,2009-10-19 10:00,19,27,27,26.9,26.9,37
VIG10,2009-10-19 10:30,19,26.9,27,26.85,26.95,14
VIG10,2009-10-19 11:00,19,26.95,27,26.95,27,15
VIG10,2009-10-19 12:30,19,26.95,26.95,26.95,26.95,1
VIG10,2009-10-19 13:00,19,26.95,26.95,26.9,26.9,57
VIG10,2009-10-19 13:30,19,27.05,27.05,27.05,27.05,1
VIG10,2009-10-19 14:00,19,27.05,27.05,27.05,27.05,1
VIG10,2009-10-19 14:30,19,27.1,27.1,27.05,27.05,6
VIG10,2009-10-19 15:00,19,27.05,27.05,27.05,27.05,2
VIG10,2009-10-20 08:30,20,27.1,27.1,27,27,11
VIG10,2009-10-20 09:00,20,27.05,27.05,27.05,27.05,4
VIG10,2009-10-20 09:30,20,27.1,27.1,26.9,27,26
VIG10,2009-10-20 10:00,20,26.9,26.95,26.85,26.9,18
VIG10,2009-10-20 11:00,20,27.1,27.1,27.1,27.1,2
VIG10,2009-10-20 11:30,20,27.05,27.15,27.05,27.15,7
VIG10,2009-10-20 12:00,20,27.15,27.15,27.1,27.15,10
VIG10,2009-10-20 12:30,20,27.2,27.2,27.15,27.15,7
VIG10,2009-10-20 13:00,20,27.2,27.2,27.2,27.2,15
VIG10,2009-10-20 13:30,20,27.15,27.15,27.05,27.05,18
VIG10,2009-10-20 14:00,20,27.05,27.1,26.95,26.95,33
VIG10,2009-10-20 14:30,20,27.1,27.1,27.1,27.1,1
VIG10,2009-10-20 15:00,20,27.05,27.05,26.95,26.95,8
VIG10,2009-10-21 08:30,21,27.15,27.15,26.9,26.95,14
VIG10,2009-10-21 09:00,21,26.95,26.95,26.75,26.95,36
VIG10,2009-10-21 09:30,21,26.95,26.95,26.9,26.95,6
VIG10,2009-10-21 10:00,21,26.95,26.95,26.85,26.9,33
VIG10,2009-10-21 10:30,21,26.85,26.85,26.85,26.85,12
VIG10,2009-10-21 11:00,21,26.85,26.85,26.85,26.85,4
VIG10,2009-10-21 11:30,21,26.9,26.9,26.75,26.75,6
VIG10,2009-10-21 12:00,21,26.8,26.8,26.75,26.8,27
VIG10,2009-10-21 12:30,21,26.8,26.8,26.8,26.8,3
VIG10,2009-10-21 13:00,21,26.8,26.8,26.8,26.8,4
VIG10,2009-10-21 13:30,21,26.8,26.85,26.8,26.85,25
VIG10,2009-10-21 14:00,21,26.85,26.9,26.85,26.9,6
VIG10,2009-10-21 14:30,21,26.9,27.05,26.9,27.05,327
VIG10,2009-10-21 15:00,21,27,27,27,27,1
VIG10,2009-10-22 08:30,22,27.05,27.1,27.05,27.1,39
VIG10,2009-10-22 09:00,22,27.1,27.15,27.05,27.05,16
VIG10,2009-10-22 09:30,22,27.05,27.15,27.05,27.1,22
VIG10,2009-10-22 10:00,22,27.1,27.15,27,27.05,18
VIG10,2009-10-22 10:30,22,27,27.05,27,27.05,17
VIG10,2009-10-22 11:00,22,27,27,26.95,26.95,45
VIG10,2009-10-22 11:30,22,26.9,26.9,26.8,26.8,6
VIG10,2009-10-22 12:00,22,26.75,26.95,26.75,26.85,47
VIG10,2009-10-22 12:30,22,26.85,26.85,26.85,26.85,1
VIG10,2009-10-22 13:00,22,26.85,26.85,26.75,26.8,187
VIG10,2009-10-22 13:30,22,26.8,26.8,26.7,26.7,178
VIG10,2009-10-22 14:00,22,26.65,26.65,26.5,26.5,86
VIG10,2009-10-22 14:30,22,26.55,26.75,26.55,26.75,38
VIG10,2009-10-22 15:00,22,26.8,26.8,26.65,26.7,78
VIG10,2009-10-23 08:30,23,26.5,26.55,26.5,26.5,106
VIG10,2009-10-23 09:00,23,26.45,26.65,26.4,26.55,53
VIG10,2009-10-23 09:30,23,26.55,26.6,26.5,26.6,94
VIG10,2009-10-23 10:00,23,26.6,26.7,26.55,26.7,76
VIG10,2009-10-23 10:30,23,26.75,26.8,26.65,26.75,36
VIG10,2009-10-23 11:00,23,26.7,26.8,26.7,26.8,113
VIG10,2009-10-23 11:30,23,26.85,26.85,26.65,26.65,22
VIG10,2009-10-23 12:00,23,26.75,26.8,26.75,26.8,3
VIG10,2009-10-23 12:30,23,26.85,27,26.85,27,57
VIG10,2009-10-23 13:00,23,27.05,27.1,26.95,26.95,11
VIG10,2009-10-23 13:30,23,26.95,26.95,26.95,26.95,2
VIG10,2009-10-23 14:00,23,26.9,26.95,26.9,26.95,2
VIG10,2009-10-23 14:30,23,27,27,26.95,27,6
VIG10,2009-10-23 15:00,23,26.95,27,26.85,26.85,18
VIG10,2009-10-26 08:30,26,26.85,26.85,26.6,26.6,13
VIG10,2009-10-26 09:00,26,26.65,26.7,26.6,26.7,43
VIG10,2009-10-26 09:30,26,26.65,26.75,26.65,26.7,11
VIG10,2009-10-26 10:00,26,26.75,26.75,26.75,26.75,3
VIG10,2009-10-26 10:30,26,26.85,27.3,26.85,27.3,102
VIG10,2009-10-26 11:00,26,27.4,27.4,27.15,27.15,23
VIG10,2009-10-26 11:30,26,27.15,27.15,27.15,27.15,8
VIG10,2009-10-26 12:00,26,27.1,27.1,27.05,27.1,49
VIG10,2009-10-26 12:30,26,27.1,27.1,27.1,27.1,10
VIG10,2009-10-26 13:00,26,27.1,27.15,27.1,27.15,66
VIG10,2009-10-26 13:30,26,27.2,27.25,27.2,27.25,52
VIG10,2009-10-26 14:00,26,27.25,27.3,27.25,27.3,2
VIG10,2009-10-26 14:30,26,27.3,27.3,27.3,27.3,25
VIG10,2009-10-26 15:00,26,27.3,27.3,27.25,27.3,11
VIG10,2009-10-27 08:30,27,27.2,27.2,27.05,27.15,57
VIG10,2009-10-27 09:00,27,27.25,27.45,27.2,27.3,18
VIG10,2009-10-27 09:30,27,27.25,27.3,27.2,27.2,49
VIG10,2009-10-27 10:00,27,27.25,27.3,27.25,27.3,5
VIG10,2009-10-27 10:30,27,27.25,27.3,27.2,27.2,11
VIG10,2009-10-27 11:30,27,27.3,27.3,27.3,27.3,4
VIG10,2009-10-27 12:00,27,27.3,27.35,27.3,27.35,6
VIG10,2009-10-27 12:30,27,27.3,27.3,27.3,27.3,8
VIG10,2009-10-27 13:00,27,27.3,27.3,27.2,27.2,25
VIG10,2009-10-27 13:30,27,27.2,27.25,27.15,27.15,39
VIG10,2009-10-27 14:00,27,27.15,27.15,27.15,27.15,1
VIG10,2009-10-27 14:30,27,27.2,27.3,27.2,27.25,123
VIG10,2009-10-27 15:00,27,27.3,27.3,27.2,27.25,39
VIG10,2009-10-28 08:30,28,27.3,27.35,27.2,27.3,16
VIG10,2009-10-28 09:00,28,27.4,27.5,27.35,27.45,13
VIG10,2009-10-28 09:30,28,27.45,27.6,27.4,27.6,25
VIG10,2009-10-28 10:00,28,27.6,27.65,27.55,27.55,14
VIG10,2009-10-28 10:30,28,27.6,27.6,27.6,27.6,1
VIG10,2009-10-28 11:00,28,27.6,27.7,27.6,27.63,18
VIG10,2009-10-28 11:30,28,27.64,27.9,27.64,27.9,53
VIG10,2009-10-28 12:00,28,27.9,27.95,27.65,27.72,25
VIG10,2009-10-28 12:30,28,27.75,27.75,27.75,27.75,1
VIG10,2009-10-28 13:00,28,27.7,27.8,27.7,27.8,3
VIG10,2009-10-28 13:30,28,27.9,27.9,27.81,27.81,40
VIG10,2009-10-28 14:00,28,27.8,27.92,27.8,27.9,16
VIG10,2009-10-28 14:30,28,27.8,27.8,27.65,27.7,240
VIG10,2009-10-28 15:00,28,27.69,27.95,27.69,27.95,466
VIG10,2009-10-29 08:30,29,27.8,27.8,27.05,27.6,75
VIG10,2009-10-29 09:00,29,27.45,27.45,27.25,27.25,18
VIG10,2009-10-29 09:30,29,27.25,27.41,27.25,27.4,25
VIG10,2009-10-29 10:00,29,27.35,27.35,27.2,27.24,55
VIG10,2009-10-29 10:30,29,27.25,27.35,27.25,27.35,21
VIG10,2009-10-29 11:00,29,27.3,27.3,27.2,27.25,20
VIG10,2009-10-29 11:30,29,27.25,27.25,27.2,27.25,4
VIG10,2009-10-29 12:30,29,27.2,27.2,27.18,27.18,5
VIG10,2009-10-29 14:00,29,27.15,27.15,27.1,27.1,6
VIG10,2009-10-29 14:30,29,27.15,27.2,27.15,27.15,19
VIG10,2009-10-29 15:00,29,27.15,27.2,27.15,27.2,3
VIG10,2009-10-30 08:30,30,27.25,27.4,27.25,27.4,18
VIG10,2009-10-30 09:00,30,27.4,27.4,27.35,27.4,6
VIG10,2009-10-30 09:30,30,27.55,27.55,27.55,27.55,3
VIG10,2009-10-30 10:00,30,27.5,27.6,27.5,27.55,25
VIG10,2009-10-30 10:30,30,27.56,27.85,27.55,27.8,69
VIG10,2009-10-30 11:00,30,27.85,28.2,27.85,28.2,154
VIG10,2009-10-30 11:30,30,28.1,28.35,28.05,28.35,32
VIG10,2009-10-30 12:00,30,28.35,28.6,28.25,28.6,179
VIG10,2009-10-30 12:30,30,28.55,28.73,28.55,28.71,40
VIG10,2009-10-30 13:00,30,28.6,28.6,28.5,28.55,33
VIG10,2009-10-30 13:30,30,28.55,28.55,28.5,28.55,23
VIG10,2009-10-30 14:00,30,28.5,28.6,28.45,28.45,37
VIG10,2009-10-30 14:30,30,28.4,28.45,28.35,28.4,34
VIG10,2009-10-30 15:00,30,28.35,28.4,28.15,28.15,25
VIG10,2009-11-02 08:30,2,27.9,28.1,27.9,28.05,7
VIG10,2009-11-02 09:00,2,28,28,27.75,27.75,9
VIG10,2009-11-02 09:30,2,27.68,27.75,27.68,27.75,12
VIG10,2009-11-02 10:00,2,27.85,27.9,27.85,27.9,3
VIG10,2009-11-02 10:30,2,27.85,27.85,27.85,27.85,1
VIG10,2009-11-02 11:00,2,27.85,28.05,27.85,28.05,6
VIG10,2009-11-02 11:30,2,28.1,28.55,28.1,28.55,32
VIG10,2009-11-02 12:00,2,28.5,28.55,28.45,28.5,9
VIG10,2009-11-02 12:30,2,28.5,28.6,28.5,28.57,120
VIG10,2009-11-02 13:00,2,28.6,28.65,28.5,28.5,6
VIG10,2009-11-02 13:30,2,28.5,28.5,28.38,28.45,7
VIG10,2009-11-02 14:00,2,28.5,28.5,28.45,28.45,2
VIG10,2009-11-02 14:30,2,28.38,28.5,28.3,28.45,14
VIG10,2009-11-02 15:00,2,28.55,28.6,28.55,28.55,75
VIG10,2009-11-03 08:30,3,28.85,28.95,28.7,28.7,13
VIG10,2009-11-03 09:00,3,28.6,28.8,28.4,28.8,43
VIG10,2009-11-03 09:30,3,28.8,28.8,28.65,28.7,23
VIG10,2009-11-03 10:00,3,28.7,28.75,28.7,28.75,10
VIG10,2009-11-03 10:30,3,28.65,28.85,28.65,28.7,8
VIG10,2009-11-03 11:00,3,28.65,28.8,28.65,28.8,13
VIG10,2009-11-03 11:30,3,28.75,28.75,28.65,28.75,12
VIG10,2009-11-03 13:00,3,28.7,28.7,28.7,28.7,3
VIG10,2009-11-03 13:30,3,28.65,28.75,28.65,28.7,6
VIG10,2009-11-03 14:00,3,28.7,28.75,28.7,28.7,5
VIG10,2009-11-03 14:30,3,28.7,28.8,28.7,28.75,28
VIG10,2009-11-03 15:00,3,28.75,28.75,28.6,28.7,23
VIG10,2009-11-04 08:30,4,28.6,28.6,28.24,28.25,70
VIG10,2009-11-04 09:00,4,28.25,28.25,27.9,28.03,61
VIG10,2009-11-04 09:30,4,28,28,27.9,27.9,7
VIG10,2009-11-04 10:00,4,27.95,28.1,27.95,28.1,8
VIG10,2009-11-04 10:30,4,28.1,28.15,28.05,28.1,7
VIG10,2009-11-04 11:00,4,28.15,28.15,28.15,28.15,3
VIG10,2009-11-04 11:30,4,28.15,28.15,28.15,28.15,2
VIG10,2009-11-04 12:00,4,28.15,28.2,28.15,28.2,7
VIG10,2009-11-04 12:30,4,28.19,28.19,28.19,28.19,1
VIG10,2009-11-04 13:00,4,28.15,28.3,28.15,28.3,14
VIG10,2009-11-04 13:30,4,28.23,28.23,28.15,28.2,21
VIG10,2009-11-04 14:00,4,28.3,28.3,28.25,28.3,26
VIG10,2009-11-04 14:30,4,28.35,28.65,28.35,28.55,38
VIG10,2009-11-04 15:00,4,28.3,28.3,28.25,28.25,3
VIG10,2009-11-05 08:30,5,28.15,28.21,27.94,27.94,43
VIG10,2009-11-05 09:00,5,27.9,27.9,27.85,27.9,12
VIG10,2009-11-05 09:30,5,27.95,28,27.85,27.85,38
VIG10,2009-11-05 10:00,5,27.9,28,27.9,27.95,19
VIG10,2009-11-05 10:30,5,28,28,28,28,4
VIG10,2009-11-05 11:00,5,28,28,28,28,1
VIG10,2009-11-05 11:30,5,28,28,27.96,27.96,2
VIG10,2009-11-05 12:00,5,27.9,27.9,27.85,27.88,14
VIG10,2009-11-05 12:30,5,27.85,27.85,27.85,27.85,2
VIG10,2009-11-05 13:00,5,27.9,27.93,27.9,27.93,13
VIG10,2009-11-05 13:30,5,27.9,27.9,27.85,27.85,4
VIG10,2009-11-05 14:00,5,27.9,28,27.89,27.95,33
VIG10,2009-11-05 14:30,5,28,28,27.75,27.75,47
VIG10,2009-11-05 15:00,5,27.8,27.95,27.75,27.95,60
VIG10,2009-11-06 08:30,6,28.1,28.1,27.7,27.75,35
VIG10,2009-11-06 09:00,6,27.7,27.9,27.69,27.9,19
VIG10,2009-11-06 09:30,6,27.95,28,27.85,27.85,29
VIG10,2009-11-06 10:00,6,27.85,27.85,27.8,27.84,11
VIG10,2009-11-06 10:30,6,27.8,27.8,27.75,27.75,18
VIG10,2009-11-06 11:00,6,27.7,27.7,27.55,27.55,8
VIG10,2009-11-06 11:30,6,27.6,27.6,27.6,27.6,1
VIG10,2009-11-06 12:00,6,27.7,27.75,27.65,27.65,11
VIG10,2009-11-06 12:30,6,27.7,27.7,27.57,27.57,13
VIG10,2009-11-06 13:00,6,27.55,27.55,27.5,27.5,8
VIG10,2009-11-06 13:30,6,27.5,27.55,27.45,27.55,6
VIG10,2009-11-06 14:00,6,27.5,27.65,27.5,27.65,4
VIG10,2009-11-06 14:30,6,27.65,27.65,27.6,27.6,27
VIG10,2009-11-06 15:00,6,27.55,27.7,27.55,27.7,18
VIG10,2009-11-09 08:30,9,27.35,27.35,27,27.05,15
VIG10,2009-11-09 09:00,9,27.05,27.05,27.05,27.05,8
VIG10,2009-11-09 09:30,9,27.1,27.1,27.05,27.05,15
VIG10,2009-11-09 10:00,9,27.05,27.1,27.05,27.05,19
VIG10,2009-11-09 10:30,9,27.05,27.15,26.95,26.95,40
VIG10,2009-11-09 11:00,9,26.95,27,26.95,27,43
VIG10,2009-11-09 11:30,9,26.95,27.05,26.95,27,133
VIG10,2009-11-09 12:00,9,27,27,26.95,27,37
VIG10,2009-11-09 12:30,9,26.95,26.95,26.9,26.9,3
VIG10,2009-11-09 13:00,9,26.9,26.95,26.9,26.9,12
VIG10,2009-11-09 13:30,9,26.9,26.9,26.9,26.9,6
VIG10,2009-11-09 14:00,9,26.85,26.85,26.84,26.85,6
VIG10,2009-11-09 14:30,9,26.9,26.95,26.85,26.95,121
VIG10,2009-11-09 15:00,9,26.95,27,26.9,26.95,12
VIG10,2009-11-10 08:30,10,27.05,27.05,26.9,26.9,11
VIG10,2009-11-10 09:00,10,26.85,26.95,26.85,26.95,16
VIG10,2009-11-10 09:30,10,27,27,27,27,1
VIG10,2009-11-10 10:00,10,27.05,27.2,27.05,27.1,10
VIG10,2009-11-10 10:30,10,27.1,27.1,27.05,27.1,17
VIG10,2009-11-10 11:30,10,27.3,27.35,27.2,27.2,7
VIG10,2009-11-10 12:00,10,27.3,27.3,27.3,27.3,2
VIG10,2009-11-10 12:30,10,27.3,27.3,27.3,27.3,2
VIG10,2009-11-10 13:00,10,27.25,27.25,27.2,27.2,4
VIG10,2009-11-10 13:30,10,27.15,27.15,27.15,27.15,7
VIG10,2009-11-10 14:00,10,27.1,27.1,27.05,27.05,8
VIG10,2009-11-10 14:30,10,27.1,27.1,27.05,27.1,14
VIG10,2009-11-10 15:00,10,27.05,27.2,27.05,27.15,58
VIG10,2009-11-11 08:30,11,26.8,27.05,26.77,26.95,45
VIG10,2009-11-11 09:00,11,26.9,27.05,26.9,27.05,46
VIG10,2009-11-11 09:30,11,27.1,27.7,27.1,27.5,119
VIG10,2009-11-11 10:00,11,27.4,27.45,27.25,27.25,51
VIG10,2009-11-11 10:30,11,27.35,27.6,27.3,27.6,56
VIG10,2009-11-11 11:00,11,27.5,27.55,27.45,27.55,80
VIG10,2009-11-11 11:30,11,27.45,27.45,27.4,27.4,6
VIG10,2009-11-11 12:00,11,27.4,27.4,27.3,27.3,3
VIG10,2009-11-11 13:00,11,27.45,27.45,27.45,27.45,7
VIG10,2009-11-11 13:30,11,27.45,27.45,27.35,27.35,6
VIG10,2009-11-11 14:30,11,27.35,27.45,27.35,27.45,12
VIG10,2009-11-11 15:00,11,27.5,27.55,27.45,27.5,553
VIG10,2009-11-12 08:30,12,27.45,27.55,27.45,27.5,23
VIG10,2009-11-12 09:00,12,27.5,27.55,27.45,27.45,88
VIG10,2009-11-12 09:30,12,27.5,27.6,27.45,27.6,28
VIG10,2009-11-12 10:00,12,27.6,27.92,27.55,27.75,74
VIG10,2009-11-12 10:30,12,27.8,27.9,27.75,27.85,71
VIG10,2009-11-12 11:00,12,27.75,27.79,27.7,27.76,19
VIG10,2009-11-12 11:30,12,27.84,27.85,27.8,27.85,6
VIG10,2009-11-12 12:00,12,27.95,27.95,27.85,27.85,10
VIG10,2009-11-12 12:30,12,27.8,27.85,27.79,27.8,35
VIG10,2009-11-12 13:00,12,27.75,27.75,27.75,27.75,5
VIG10,2009-11-12 13:30,12,27.95,27.95,27.9,27.9,6
VIG10,2009-11-12 14:00,12,27.9,28.1,27.9,28,33
VIG10,2009-11-12 14:30,12,28.05,28.2,27.9,28,81
VIG10,2009-11-12 15:00,12,28,28,27.9,28,45
VIG10,2009-11-13 08:30,13,27.99,27.99,27.99,27.99,1
VIG10,2009-11-13 09:00,13,28.3,28.33,27.9,27.93,99
VIG10,2009-11-13 09:30,13,27.93,27.93,27.65,27.7,20
VIG10,2009-11-13 10:00,13,27.65,27.8,27.65,27.8,17
VIG10,2009-11-13 10:30,13,27.8,27.8,27.75,27.8,11
VIG10,2009-11-13 11:00,13,27.8,27.8,27.75,27.8,11
VIG10,2009-11-13 11:30,13,27.7,27.85,27.7,27.85,10
VIG10,2009-11-13 12:00,13,27.8,27.8,27.75,27.75,26
VIG10,2009-11-13 12:30,13,27.8,27.82,27.8,27.8,23
VIG10,2009-11-13 13:00,13,27.85,27.9,27.8,27.9,60
VIG10,2009-11-13 13:30,13,27.9,27.95,27.87,27.95,41
VIG10,2009-11-13 14:00,13,28,28,27.9,27.94,10
VIG10,2009-11-13 14:30,13,27.85,27.85,27.85,27.85,3
VIG10,2009-11-13 15:00,13,27.95,27.95,27.75,27.8,51
VIG10,2009-11-16 08:30,16,27.58,27.58,27.35,27.49,10
VIG10,2009-11-16 09:00,16,27.55,27.55,27.55,27.55,3
VIG10,2009-11-16 09:30,16,27.5,27.5,27.35,27.35,9
VIG10,2009-11-16 10:00,16,27.45,27.5,27.4,27.4,4
VIG10,2009-11-16 10:30,16,27.4,27.4,27.35,27.4,8
VIG10,2009-11-16 11:00,16,27.55,27.55,27.5,27.5,7
VIG10,2009-11-16 11:30,16,27.5,27.5,27.5,27.5,6
VIG10,2009-11-16 12:30,16,27.5,27.5,27.5,27.5,3
VIG10,2009-11-16 13:00,16,27.45,27.45,27.45,27.45,3
VIG10,2009-11-16 13:30,16,27.5,27.5,27.48,27.5,3
VIG10,2009-11-16 14:00,16,27.55,27.6,27.5,27.6,8
VIG10,2009-11-16 14:30,16,27.65,27.7,27.6,27.65,9
VIG10,2009-11-16 15:00,16,27.55,27.6,27.55,27.6,4
VIG10,2009-11-17 08:30,17,27.81,27.81,27.6,27.61,22
VIG10,2009-11-17 09:00,17,27.7,27.75,27.65,27.75,11
VIG10,2009-11-17 10:30,17,27.75,27.75,27.75,27.75,1
VIG10,2009-11-17 11:00,17,27.7,27.7,27.7,27.7,1
VIG10,2009-11-17 12:30,17,27.7,27.7,27.6,27.6,17
VIG10,2009-11-17 13:00,17,27.6,27.6,27.6,27.6,55
VIG10,2009-11-17 13:30,17,27.6,27.6,27.6,27.6,4
VIG10,2009-11-17 14:00,17,27.55,27.56,27.5,27.5,26
VIG10,2009-11-17 14:30,17,27.6,27.7,27.6,27.65,29
VIG10,2009-11-17 15:00,17,27.7,27.7,27.6,27.7,22
VIG10,2009-11-18 08:30,18,27.79,27.9,27.79,27.9,2
VIG10,2009-11-18 09:00,18,27.8,27.85,27.65,27.65,4
VIG10,2009-11-18 09:30,18,27.65,27.65,27.6,27.65,22
VIG10,2009-11-18 10:00,18,27.6,27.62,27.59,27.59,5
VIG10,2009-11-18 11:00,18,27.65,27.65,27.65,27.65,1
VIG10,2009-11-18 11:30,18,27.65,27.7,27.6,27.63,16
VIG10,2009-11-18 12:00,18,27.65,27.65,27.61,27.61,4
VIG10,2009-11-18 12:30,18,27.6,27.6,27.6,27.6,4
VIG10,2009-11-18 13:00,18,27.6,27.6,27.6,27.6,1
VIG10,2009-11-18 13:30,18,27.65,27.65,27.65,27.65,19
VIG10,2009-11-18 14:00,18,27.65,27.65,27.58,27.58,27
VIG10,2009-11-18 14:30,18,27.54,27.56,27.54,27.55,15
VIG10,2009-11-18 15:00,18,27.55,27.6,27.5,27.6,45
VIG10,2009-11-19 08:30,19,27.8,28.25,27.8,28.25,81
VIG10,2009-11-19 09:00,19,28.25,28.3,28.2,28.2,31
VIG10,2009-11-19 09:30,19,28.25,28.37,28.25,28.35,11
VIG10,2009-11-19 10:00,19,28.4,28.4,28.25,28.25,16
VIG10,2009-11-19 10:30,19,28.25,28.25,28.15,28.15,15
VIG10,2009-11-19 11:00,19,28.15,28.15,28.1,28.1,15
VIG10,2009-11-19 11:30,19,28.1,28.2,28.1,28.2,6
VIG10,2009-11-19 12:00,19,28.15,28.2,28.15,28.2,6
VIG10,2009-11-19 12:30,19,28.15,28.2,28.15,28.2,3
VIG10,2009-11-19 13:00,19,28.15,28.2,28.1,28.2,8
VIG10,2009-11-19 13:30,19,28.2,28.2,28.15,28.15,8
VIG10,2009-11-19 14:00,19,28.25,28.25,28.15,28.2,14
VIG10,2009-11-19 14:30,19,28.1,28.3,28.1,28.3,4
VIG10,2009-11-19 15:00,19,28.15,28.15,28,28,14
VIG10,2009-11-20 08:30,20,28.25,28.25,27.9,28.15,34
VIG10,2009-11-20 09:00,20,28.15,28.15,28.05,28.05,42
VIG10,2009-11-20 09:30,20,28.05,28.1,28.05,28.1,10
VIG10,2009-11-20 10:00,20,28.15,28.15,28.15,28.15,10
VIG10,2009-11-20 10:30,20,28.15,28.15,28.15,28.15,4
VIG10,2009-11-20 12:00,20,28.05,28.05,28.05,28.05,1
VIG10,2009-11-20 12:30,20,28,28,27.8,27.8,67
VIG10,2009-11-20 13:00,20,27.7,27.8,27.7,27.8,12
VIG10,2009-11-20 13:30,20,27.8,27.85,27.75,27.85,15
VIG10,2009-11-20 14:30,20,27.85,27.85,27.75,27.8,7
VIG10,2009-11-20 15:00,20,27.85,27.9,27.75,27.75,47
VIG10,2009-11-23 08:30,23,27.45,27.5,27.2,27.3,29
VIG10,2009-11-23 09:00,23,27.16,27.2,27.16,27.2,6
VIG10,2009-11-23 10:00,23,27.2,27.2,27.05,27.05,11
VIG10,2009-11-23 11:00,23,27.1,27.1,27.1,27.1,7
VIG10,2009-11-23 11:30,23,27.15,27.3,27.15,27.27,14
VIG10,2009-11-23 12:00,23,27.3,27.3,27.28,27.3,10
VIG10,2009-11-23 12:30,23,27.3,27.3,27.3,27.3,1
VIG10,2009-11-23 13:00,23,27.35,27.4,27.35,27.4,4
VIG10,2009-11-23 13:30,23,27.35,27.35,27.2,27.2,11
VIG10,2009-11-23 14:00,23,27.25,27.25,27.25,27.25,7
VIG10,2009-11-23 14:30,23,27.3,27.3,27.3,27.3,5
VIG10,2009-11-23 15:00,23,27.2,27.2,27.1,27.1,25
VIG10,2009-11-24 08:30,24,27.15,27.45,27.03,27.4,72
VIG10,2009-11-24 09:00,24,27.35,27.4,27.3,27.35,14
VIG10,2009-11-24 09:30,24,27.35,27.35,27.2,27.2,16
VIG10,2009-11-24 10:00,24,27.2,27.25,27.15,27.2,24
VIG10,2009-11-24 10:30,24,27.15,27.15,27.15,27.15,2
VIG10,2009-11-24 11:00,24,27.12,27.15,27.1,27.1,13
VIG10,2009-11-24 11:30,24,27.1,27.1,27.1,27.1,2
VIG10,2009-11-24 12:00,24,27.15,27.25,27.15,27.2,32
VIG10,2009-11-24 12:30,24,27.25,27.25,27.2,27.2,7
VIG10,2009-11-24 13:00,24,27.15,27.15,27.15,27.15,1
VIG10,2009-11-24 13:30,24,27.1,27.1,27.1,27.1,1
VIG10,2009-11-24 14:00,24,27.05,27.05,27.05,27.05,1
VIG10,2009-11-24 14:30,24,27.15,27.15,27.05,27.05,22
VIG10,2009-11-24 15:00,24,27.1,27.1,27.1,27.1,8
VIG10,2009-11-25 08:30,25,27.05,27.05,26.9,26.9,4
VIG10,2009-11-25 09:00,25,26.8,27.02,26.8,27,19
VIG10,2009-11-25 09:30,25,27,27,26.95,26.95,9
VIG10,2009-11-25 11:00,25,27,27,27,27,1
VIG10,2009-11-25 11:30,25,27,27,26.9,26.9,6
VIG10,2009-11-25 14:30,25,27,27,26.9,26.9,17
VIG10,2009-11-25 15:00,25,26.95,26.97,26.95,26.97,15
VIG10,2009-11-27 08:30,27,28.65,28.65,27.75,27.75,18
VIG10,2009-11-27 09:00,27,27.6,27.7,27.4,27.5,29
VIG10,2009-11-27 09:30,27,27.5,27.54,27.4,27.4,7
VIG10,2009-11-27 10:00,27,27.4,27.85,27.4,27.85,36
VIG10,2009-11-27 10:30,27,27.8,27.8,27.65,27.65,3
VIG10,2009-11-27 11:00,27,27.75,28.05,27.75,28.05,31
VIG10,2009-11-27 11:30,27,28.05,28.1,27.95,28.1,4
VIG10,2009-11-27 12:00,27,28.05,28.15,28,28.15,72
VIG10,2009-11-30 08:30,30,28.25,28.25,28.05,28.05,66
VIG10,2009-11-30 09:00,30,28.04,28.1,28,28.05,79
VIG10,2009-11-30 09:30,30,28.05,28.05,27.9,27.9,25
VIG10,2009-11-30 10:00,30,27.95,28.3,27.95,28.3,66
VIG10,2009-11-30 10:30,30,28.3,28.38,28.28,28.35,45
VIG10,2009-11-30 11:00,30,28.35,28.35,28.3,28.3,5
VIG10,2009-11-30 11:30,30,28.28,28.28,28.05,28.2,83
VIG10,2009-11-30 12:00,30,28.25,28.25,28.2,28.2,5
VIG10,2009-11-30 12:30,30,28.1,28.1,28.05,28.1,8
VIG10,2009-11-30 13:00,30,28.15,28.15,28.15,28.15,12
VIG10,2009-11-30 13:30,30,28.2,28.25,28.2,28.25,20
VIG10,2009-11-30 14:00,30,28.25,28.25,28.25,28.25,8
VIG10,2009-11-30 14:30,30,28.15,28.2,28.15,28.17,12
VIG10,2009-11-30 15:00,30,28.25,28.25,28.1,28.15,30
VIG10,2009-12-01 08:30,1,27.45,27.55,27.4,27.5,39
VIG10,2009-12-01 09:00,1,27.55,27.7,27.5,27.65,9
VIG10,2009-12-01 09:30,1,27.55,27.55,27.5,27.5,5
VIG10,2009-12-01 10:00,1,27.45,27.45,27.3,27.3,20
VIG10,2009-12-01 10:30,1,27.35,27.4,27.35,27.4,8
VIG10,2009-12-01 11:00,1,27.35,27.5,27.35,27.5,16
VIG10,2009-12-01 11:30,1,27.5,27.55,27.5,27.55,13
VIG10,2009-12-01 12:00,1,27.5,27.5,27.45,27.45,3
VIG10,2009-12-01 12:30,1,27.35,27.35,27.23,27.25,16
VIG10,2009-12-01 13:00,1,27.3,27.4,27.3,27.4,24
VIG10,2009-12-01 13:30,1,27.4,27.5,27.4,27.45,22
VIG10,2009-12-01 14:00,1,27.45,27.45,27.45,27.45,7
VIG10,2009-12-01 14:30,1,27.45,27.5,27.35,27.5,40
VIG10,2009-12-01 15:00,1,27.55,27.6,27.55,27.6,14
VIG10,2009-12-02 08:30,2,28.25,28.25,27.5,27.5,7
VIG10,2009-12-02 09:00,2,27.45,27.57,27.35,27.35,41
VIG10,2009-12-02 09:30,2,27.3,27.3,27.25,27.25,17
VIG10,2009-12-02 10:00,2,27.3,27.56,27.3,27.5,69
VIG10,2009-12-02 10:30,2,27.5,27.5,27.5,27.5,16
VIG10,2009-12-02 11:00,2,27.55,27.57,27.5,27.55,10
VIG10,2009-12-02 11:30,2,27.54,27.55,27.53,27.55,39
VIG10,2009-12-02 12:00,2,27.55,27.55,27.5,27.5,3
VIG10,2009-12-02 12:30,2,27.55,27.55,27.5,27.5,2
VIG10,2009-12-02 13:00,2,27.5,27.6,27.5,27.6,51
VIG10,2009-12-02 13:30,2,27.6,27.6,27.55,27.6,12
VIG10,2009-12-02 14:00,2,27.65,27.65,27.6,27.6,27
VIG10,2009-12-02 14:30,2,27.65,27.65,27.58,27.65,15
VIG10,2009-12-02 15:00,2,27.6,27.7,27.6,27.65,55
VIG10,2009-12-03 08:30,3,27.49,27.52,27.35,27.39,139
VIG10,2009-12-03 09:00,3,27.45,27.55,27.35,27.45,493
VIG10,2009-12-03 09:30,3,27.4,27.55,27.4,27.45,30
VIG10,2009-12-03 10:00,3,27.45,27.65,27.45,27.6,23
VIG10,2009-12-03 10:30,3,27.55,27.65,27.54,27.6,29
VIG10,2009-12-03 11:00,3,27.65,27.65,27.6,27.6,12
VIG10,2009-12-03 11:30,3,27.7,27.7,27.65,27.65,35
VIG10,2009-12-03 12:00,3,27.65,27.65,27.6,27.65,18
VIG10,2009-12-03 12:30,3,27.6,27.6,27.55,27.55,7
VIG10,2009-12-03 13:00,3,27.55,27.55,27.55,27.55,21
VIG10,2009-12-03 13:30,3,27.6,27.65,27.6,27.65,4
VIG10,2009-12-03 14:00,3,27.65,27.65,27.55,27.55,10
VIG10,2009-12-03 14:30,3,27.75,27.75,27.6,27.7,56
VIG10,2009-12-03 15:00,3,27.7,27.7,27.65,27.7,64
VIG10,2009-12-04 08:30,4,27.1,27.25,26.9,27.2,81
VIG10,2009-12-04 09:00,4,27.2,27.35,27.2,27.3,84
VIG10,2009-12-04 09:30,4,27.3,27.35,27.25,27.35,163
VIG10,2009-12-04 10:00,4,27.35,27.55,27.35,27.55,155
VIG10,2009-12-04 10:30,4,27.6,28,27.6,27.8,140
VIG10,2009-12-04 11:00,4,27.75,27.85,27.75,27.8,36
VIG10,2009-12-04 11:30,4,27.85,27.85,27.8,27.8,45
VIG10,2009-12-04 12:00,4,27.8,27.85,27.75,27.8,13
VIG10,2009-12-04 12:30,4,27.85,27.85,27.85,27.85,4
VIG10,2009-12-04 13:00,4,27.9,27.95,27.8,27.9,47
VIG10,2009-12-04 13:30,4,27.9,27.9,27.75,27.85,44
VIG10,2009-12-04 14:00,4,27.8,27.8,27.7,27.7,9
VIG10,2009-12-04 14:30,4,27.75,27.8,27.7,27.7,13
VIG10,2009-12-04 15:00,4,27.67,27.75,27.6,27.7,268
VIG10,2009-12-07 08:30,7,27.8,27.8,27.49,27.6,84
VIG10,2009-12-07 09:00,7,27.55,27.6,27.5,27.5,58
VIG10,2009-12-07 09:30,7,27.5,27.5,27.5,27.5,62
VIG10,2009-12-07 10:00,7,27.55,27.55,27.55,27.55,3
VIG10,2009-12-07 10:30,7,27.55,27.55,27.5,27.5,6
VIG10,2009-12-07 11:00,7,27.5,27.53,27.5,27.53,2
VIG10,2009-12-07 11:30,7,27.5,27.5,27.5,27.5,3
VIG10,2009-12-07 12:30,7,27.55,27.55,27.55,27.55,1
VIG10,2009-12-07 13:30,7,27.55,27.55,27.5,27.5,13
VIG10,2009-12-07 14:00,7,27.55,27.55,27.55,27.55,65
VIG10,2009-12-07 14:30,7,27.55,27.7,27.5,27.65,83
VIG10,2009-12-07 15:00,7,27.65,27.65,27.6,27.62,4
VIG10,2009-12-08 08:30,8,27.95,28.3,27.95,28,55
VIG10,2009-12-08 09:00,8,28,28.15,27.95,28,27
VIG10,2009-12-08 09:30,8,27.95,28.05,27.95,27.95,307
VIG10,2009-12-08 10:00,8,27.95,27.95,27.9,27.9,8
VIG10,2009-12-08 10:30,8,27.85,27.85,27.8,27.85,5
VIG10,2009-12-08 11:00,8,27.9,27.9,27.88,27.88,6
VIG10,2009-12-08 12:00,8,27.9,27.9,27.9,27.9,1
VIG10,2009-12-08 12:30,8,27.95,27.95,27.95,27.95,9
VIG10,2009-12-08 13:00,8,28,28,27.97,28,5
VIG10,2009-12-08 13:30,8,28,28.2,28,28.15,37
VIG10,2009-12-08 14:00,8,28.15,28.16,28,28.1,79
VIG10,2009-12-08 14:30,8,28.14,28.15,28.05,28.15,18
VIG10,2009-12-08 15:00,8,28.15,28.15,28.15,28.15,8
VIG10,2009-12-09 08:30,9,28.9,28.9,28.15,28.2,118
VIG10,2009-12-09 09:00,9,28.2,28.2,28.15,28.2,25
VIG10,2009-12-09 09:30,9,28.2,28.2,28.1,28.1,29
VIG10,2009-12-09 10:00,9,28.1,28.1,28.1,28.1,18
VIG10,2009-12-09 10:30,9,28.1,28.15,28.1,28.15,11
VIG10,2009-12-09 11:00,9,28.15,28.2,28.15,28.2,11
VIG10,2009-12-09 11:30,9,28.15,28.15,28.15,28.15,1
VIG10,2009-12-09 12:00,9,28.2,28.25,28.2,28.25,15
VIG10,2009-12-09 12:30,9,28.25,28.3,28.25,28.3,7
VIG10,2009-12-09 13:00,9,28.25,28.25,28.25,28.25,2
VIG10,2009-12-09 13:30,9,28.15,28.2,28.15,28.2,3
VIG10,2009-12-09 14:00,9,28.2,28.2,28.05,28.05,17
VIG10,2009-12-09 14:30,9,28.05,28.15,28.05,28.1,14
VIG10,2009-12-09 15:00,9,28.05,28.05,28,28,13
VIG10,2009-12-10 08:30,10,27.65,27.72,27.65,27.72,3
VIG10,2009-12-10 09:00,10,27.75,27.9,27.75,27.85,41
VIG10,2009-12-10 09:30,10,27.8,27.85,27.8,27.85,15
VIG10,2009-12-10 10:00,10,27.9,27.9,27.8,27.8,5
VIG10,2009-12-10 10:30,10,27.85,27.9,27.8,27.85,23
VIG10,2009-12-10 11:00,10,27.88,27.9,27.88,27.9,8
VIG10,2009-12-10 11:30,10,27.9,27.9,27.9,27.9,4
VIG10,2009-12-10 12:00,10,27.9,27.95,27.9,27.95,17
VIG10,2009-12-10 12:30,10,27.95,28,27.8,27.9,256
VIG10,2009-12-10 13:00,10,27.9,27.9,27.85,27.85,9
VIG10,2009-12-10 13:30,10,27.85,27.9,27.85,27.85,25
VIG10,2009-12-10 14:00,10,27.85,27.92,27.85,27.9,45
VIG10,2009-12-10 14:30,10,27.9,27.95,27.85,27.85,14
VIG10,2009-12-10 15:00,10,27.85,27.87,27.73,27.8,198
VIG10,2009-12-11 08:30,11,27.75,27.8,27.6,27.65,43
VIG10,2009-12-11 09:00,11,27.7,27.75,27.69,27.75,16
VIG10,2009-12-11 09:30,11,27.7,27.75,27.7,27.75,9
VIG10,2009-12-11 10:00,11,27.8,27.8,27.75,27.75,22
VIG10,2009-12-11 10:30,11,27.8,27.9,27.75,27.85,21
VIG10,2009-12-11 11:00,11,27.85,27.95,27.8,27.95,60
VIG10,2009-12-11 11:30,11,28,28,27.95,27.95,99
VIG10,2009-12-11 12:00,11,27.9,27.95,27.9,27.9,54
VIG10,2009-12-11 12:30,11,27.8,27.8,27.8,27.8,58
VIG10,2009-12-11 13:00,11,27.75,27.8,27.7,27.8,75
VIG10,2009-12-11 13:30,11,27.8,27.8,27.7,27.75,28
VIG10,2009-12-11 14:00,11,27.75,27.8,27.7,27.7,23
VIG10,2009-12-11 14:30,11,27.75,27.75,27.63,27.65,93
VIG10,2009-12-11 15:00,11,27.6,27.65,27.55,27.6,43
VIG10,2009-12-14 08:30,14,27.5,27.75,27.5,27.65,34
VIG10,2009-12-14 09:00,14,27.65,27.7,27.6,27.7,41
VIG10,2009-12-14 09:30,14,27.65,27.75,27.65,27.65,35
VIG10,2009-12-14 10:00,14,27.6,27.7,27.6,27.65,28
VIG10,2009-12-14 10:30,14,27.6,27.6,27.55,27.57,18
VIG10,2009-12-14 11:00,14,27.65,27.7,27.55,27.55,49
VIG10,2009-12-14 11:30,14,27.55,27.6,27.5,27.5,68
VIG10,2009-12-14 12:00,14,27.5,27.55,27.45,27.45,39
VIG10,2009-12-14 12:30,14,27.45,27.45,27.45,27.45,1
VIG10,2009-12-14 13:00,14,27.5,27.5,27.5,27.5,4
VIG10,2009-12-14 13:30,14,27.55,27.55,27.55,27.55,1
VIG10,2009-12-14 14:00,14,27.55,27.55,27.5,27.5,4
VIG10,2009-12-14 14:30,14,27.5,27.5,27.45,27.45,8
VIG10,2009-12-14 15:00,14,27.5,27.5,27.45,27.5,25
VIG10,2009-12-15 08:30,15,27.8,27.8,27.6,27.6,26
VIG10,2009-12-15 09:00,15,27.5,27.5,27.4,27.45,28
VIG10,2009-12-15 09:30,15,27.5,27.5,27.2,27.2,187
VIG10,2009-12-15 10:00,15,27.3,27.35,27.3,27.35,89
VIG10,2009-12-15 10:30,15,27.3,27.31,27.1,27.15,155
VIG10,2009-12-15 11:00,15,27.2,27.25,27.17,27.2,88
VIG10,2009-12-15 11:30,15,27.22,27.3,27.22,27.3,20
VIG10,2009-12-15 12:00,15,27.25,27.3,27.22,27.3,61
VIG10,2009-12-15 12:30,15,27.3,27.4,27.28,27.29,42
VIG10,2009-12-15 13:30,15,27.25,27.25,27.2,27.23,17
VIG10,2009-12-15 14:00,15,27.23,27.23,27.2,27.2,2
VIG10,2009-12-15 14:30,15,27.2,27.3,27.13,27.13,22
VIG10,2009-12-15 15:00,15,27.11,27.25,27,27,65
VIG10,2009-12-16 08:30,16,26.7,26.8,26.53,26.73,188
VIG10,2009-12-16 09:00,16,26.75,26.8,26.75,26.8,51
VIG10,2009-12-16 09:30,16,26.7,26.7,26.65,26.65,33
VIG10,2009-12-16 10:00,16,26.7,26.7,26.6,26.6,68
VIG10,2009-12-16 10:30,16,26.6,26.7,26.55,26.7,39
VIG10,2009-12-16 11:00,16,26.65,26.65,26.55,26.57,18
VIG10,2009-12-16 11:30,16,26.6,26.6,26.53,26.55,8
VIG10,2009-12-16 12:00,16,26.55,26.59,26.5,26.5,33
VIG10,2009-12-16 12:30,16,26.48,26.57,26.45,26.57,54
VIG10,2009-12-16 13:00,16,26.55,26.75,26.5,26.65,67
VIG10,2009-12-16 13:30,16,26.6,26.8,26.55,26.8,22
VIG10,2009-12-16 14:00,16,26.75,26.75,26.6,26.67,21
VIG10,2009-12-16 14:30,16,26.65,26.65,26.4,26.4,58
VIG10,2009-12-16 15:00,16,26.43,26.55,26.4,26.45,528
VIG10,2009-12-17 08:30,17,26.85,26.85,26.6,26.75,107
VIG10,2009-12-17 09:00,17,26.8,26.85,26.75,26.75,53
VIG10,2009-12-17 09:30,17,26.7,26.7,26.45,26.45,21
VIG10,2009-12-17 10:00,17,26.5,26.61,26.5,26.6,3
VIG10,2009-12-17 10:30,17,26.65,26.65,26.65,26.65,3
VIG10,2009-12-17 11:00,17,26.65,26.7,26.65,26.7,6
VIG10,2009-12-17 11:30,17,26.7,26.7,26.7,26.7,4
VIG10,2009-12-17 12:00,17,26.65,26.7,26.65,26.7,5
VIG10,2009-12-17 12:30,17,26.6,26.65,26.57,26.65,64
VIG10,2009-12-17 13:00,17,26.65,26.65,26.55,26.55,41
VIG10,2009-12-17 13:30,17,26.55,26.55,26.5,26.55,17
VIG10,2009-12-17 14:00,17,26.64,26.7,26.64,26.7,2
VIG10,2009-12-17 14:30,17,26.65,26.75,26.65,26.7,28
VIG10,2009-12-17 15:00,17,26.7,26.7,26.65,26.65,589
VIG10,2009-12-18 08:30,18,26.55,26.55,26.25,26.4,34
VIG10,2009-12-18 09:00,18,26.35,26.4,26.25,26.35,28
VIG10,2009-12-18 09:30,18,26.35,26.55,26.35,26.5,43
VIG10,2009-12-18 10:00,18,26.5,26.6,26.5,26.55,19
VIG10,2009-12-18 10:30,18,26.55,26.55,26.55,26.55,3
VIG10,2009-12-18 11:00,18,26.55,26.55,26.45,26.46,14
VIG10,2009-12-18 11:30,18,26.5,26.6,26.5,26.6,8
VIG10,2009-12-18 12:00,18,26.5,26.55,26.5,26.55,27
VIG10,2009-12-18 12:30,18,26.45,26.46,26.45,26.45,10
VIG10,2009-12-18 13:00,18,26.4,26.4,26.4,26.4,2
VIG10,2009-12-18 13:30,18,26.4,26.4,26.35,26.35,7
VIG10,2009-12-18 14:00,18,26.35,26.4,26.35,26.4,9
VIG10,2009-12-18 14:30,18,26.45,26.45,26.3,26.3,14
VIG10,2009-12-18 15:00,18,26.25,26.4,26.25,26.35,236
VIG10,2009-12-21 08:30,21,26.15,26.15,25.55,25.75,40
VIG10,2009-12-21 09:00,21,25.75,25.75,25.55,25.6,75
VIG10,2009-12-21 09:30,21,25.55,25.65,25.5,25.65,14
VIG10,2009-12-21 10:00,21,25.55,25.55,25.5,25.5,10
VIG10,2009-12-21 10:30,21,25.5,25.6,25.5,25.6,15
VIG10,2009-12-21 11:00,21,25.55,25.55,25.45,25.5,15
VIG10,2009-12-21 11:30,21,25.55,25.55,25.55,25.55,2
VIG10,2009-12-21 12:00,21,25.57,25.65,25.55,25.65,20
VIG10,2009-12-21 12:30,21,25.65,25.65,25.6,25.6,2
VIG10,2009-12-21 13:00,21,25.6,25.6,25.5,25.5,183
VIG10,2009-12-21 13:30,21,25.55,25.55,25.53,25.53,2
VIG10,2009-12-21 14:00,21,25.59,25.67,25.59,25.6,18
VIG10,2009-12-21 14:30,21,25.6,25.6,25.55,25.55,17
VIG10,2009-12-21 15:00,21,25.55,25.65,25.55,25.55,515
VIG10,2009-12-22 08:30,22,25.45,25.5,25.15,25.3,165
VIG10,2009-12-22 09:00,22,25.3,25.3,25,25.1,131
VIG10,2009-12-22 09:30,22,25.05,25.2,25.05,25.2,34
VIG10,2009-12-22 10:00,22,25.25,25.3,25.2,25.3,26
VIG10,2009-12-22 10:30,22,25.35,25.35,25.25,25.3,41
VIG10,2009-12-22 11:00,22,25.3,25.3,25.15,25.25,17
VIG10,2009-12-22 11:30,22,25.15,25.15,25.15,25.15,3
VIG10,2009-12-22 12:00,22,25.1,25.2,25.1,25.15,7
VIG10,2009-12-22 12:30,22,25.12,25.15,25.1,25.15,8
VIG10,2009-12-22 13:00,22,25.1,25.15,25.03,25.15,32
VIG10,2009-12-22 13:30,22,25.1,25.1,25.05,25.05,8
VIG10,2009-12-22 14:00,22,25.05,25.05,25.05,25.05,16
VIG10,2009-12-22 14:30,22,25.05,25.1,25.05,25.1,52
VIG10,2009-12-22 15:00,22,25.15,25.15,25,25.05,256
VIG10,2009-12-23 08:30,23,24.85,24.9,24.65,24.7,64
VIG10,2009-12-23 09:00,23,24.75,24.95,24.75,24.9,30
VIG10,2009-12-23 09:30,23,24.85,24.9,24.7,24.75,76
VIG10,2009-12-23 10:00,23,24.75,24.75,24.73,24.75,12
VIG10,2009-12-23 10:30,23,24.75,24.75,24.7,24.7,19
VIG10,2009-12-23 11:00,23,24.75,24.8,24.75,24.8,32
VIG10,2009-12-23 11:30,23,24.75,24.75,24.75,24.75,2
VIG10,2009-12-23 12:00,23,24.8,24.8,24.8,24.8,5
VIG10,2009-12-23 12:30,23,24.75,24.75,24.75,24.75,2
VIG10,2009-12-23 13:00,23,24.7,24.75,24.7,24.75,10
VIG10,2009-12-23 13:30,23,24.75,24.8,24.75,24.8,6
VIG10,2009-12-23 14:00,23,24.75,24.8,24.75,24.8,10
VIG10,2009-12-23 14:30,23,24.8,24.8,24.8,24.8,18
VIG10,2009-12-23 15:00,23,24.85,24.85,24.8,24.85,283
VIG10,2009-12-24 08:30,24,24.65,24.75,24.6,24.6,38
VIG10,2009-12-24 09:00,24,24.55,24.6,24.55,24.55,19
VIG10,2009-12-24 09:30,24,24.6,24.65,24.6,24.65,8
VIG10,2009-12-24 10:00,24,24.6,24.7,24.6,24.7,18
VIG10,2009-12-24 11:30,24,24.75,24.75,24.7,24.7,109
VIG10,2009-12-24 12:00,24,24.75,24.75,24.65,24.7,91
VIG10,2009-12-28 08:30,28,24.55,24.7,24.45,24.65,129
VIG10,2009-12-28 09:00,28,24.65,24.75,24.63,24.7,154
VIG10,2009-12-28 09:30,28,24.75,24.8,24.7,24.7,19
VIG10,2009-12-28 10:00,28,24.65,24.7,24.6,24.7,15
VIG10,2009-12-28 10:30,28,24.75,24.75,24.7,24.75,9
VIG10,2009-12-28 11:30,28,24.8,24.8,24.75,24.75,3
VIG10,2009-12-28 12:00,28,24.7,24.75,24.7,24.75,8
VIG10,2009-12-28 12:30,28,24.7,24.8,24.7,24.8,19
VIG10,2009-12-28 13:00,28,24.8,24.85,24.75,24.85,43
VIG10,2009-12-28 13:30,28,24.8,24.9,24.7,24.75,29
VIG10,2009-12-28 14:00,28,24.75,24.8,24.65,24.75,22
VIG10,2009-12-28 14:30,28,24.75,24.77,24.65,24.7,50
VIG10,2009-12-28 15:00,28,24.65,24.65,24.5,24.6,407
VIG10,2009-12-29 08:30,29,24.5,24.6,24.45,24.55,92
VIG10,2009-12-29 09:00,29,24.6,24.65,24.5,24.5,53
VIG10,2009-12-29 09:30,29,24.5,24.6,24.5,24.6,22
VIG10,2009-12-29 10:00,29,24.6,24.6,24.54,24.6,26
VIG10,2009-12-29 10:30,29,24.6,24.65,24.6,24.65,27
VIG10,2009-12-29 11:00,29,24.65,24.7,24.65,24.7,10
VIG10,2009-12-29 11:30,29,24.65,24.65,24.55,24.65,20
VIG10,2009-12-29 12:00,29,24.65,24.7,24.65,24.7,18
VIG10,2009-12-29 12:30,29,24.7,24.7,24.6,24.65,31
VIG10,2009-12-29 13:00,29,24.65,24.7,24.65,24.7,9
VIG10,2009-12-29 13:30,29,24.7,24.7,24.65,24.65,27
VIG10,2009-12-29 14:00,29,24.65,24.65,24.6,24.6,24
VIG10,2009-12-29 14:30,29,24.65,24.8,24.65,24.8,34
VIG10,2009-12-29 15:00,29,24.75,24.75,24.7,24.7,33
VIG10,2009-12-30 08:30,30,24.9,24.9,24.6,24.8,165
VIG10,2009-12-30 09:00,30,24.85,24.9,24.85,24.85,14
VIG10,2009-12-30 09:30,30,24.85,24.95,24.85,24.95,24
VIG10,2009-12-30 10:00,30,24.9,24.95,24.88,24.9,29
VIG10,2009-12-30 10:30,30,24.95,24.95,24.9,24.9,18
VIG10,2009-12-30 11:00,30,24.9,25,24.9,24.95,50
VIG10,2009-12-30 11:30,30,25,25.15,25,25.15,174
VIG10,2009-12-30 12:00,30,25.22,25.22,25.15,25.15,50
VIG10,2009-12-30 12:30,30,25.15,25.25,25.1,25.1,59
VIG10,2009-12-30 13:00,30,25.1,25.15,25.05,25.1,38
VIG10,2009-12-30 13:30,30,25.1,25.1,25,25.1,21
VIG10,2009-12-30 14:00,30,25.1,25.1,25.1,25.1,48
VIG10,2009-12-30 14:30,30,25.1,25.1,25.05,25.06,74
VIG10,2009-12-30 15:00,30,25.06,25.06,24.95,25.05,1969
VIG10,2009-12-31 08:30,31,24.9,25.15,24.85,25.1,150
VIG10,2009-12-31 09:00,31,25.1,25.15,25.05,25.15,122
VIG10,2009-12-31 09:30,31,25.2,25.2,25.15,25.2,55
VIG10,2009-12-31 10:00,31,25.2,25.5,25.2,25.4,223
VIG10,2009-12-31 10:30,31,25.45,25.5,25.45,25.45,36
VIG10,2009-12-31 11:00,31,25.4,25.4,25.3,25.3,42
VIG10,2009-12-31 11:30,31,25.3,25.35,25.3,25.3,30
VIG10,2009-12-31 12:00,31,25.3,25.35,25.3,25.35,63
VIG10,2009-12-31 12:30,31,25.35,25.35,25.3,25.35,35
VIG10,2009-12-31 13:00,31,25.35,25.4,25.35,25.35,58
VIG10,2009-12-31 13:30,31,25.35,25.42,25.35,25.42,120
VIG10,2009-12-31 14:00,31,25.4,25.4,25.35,25.4,39
VIG10,2009-12-31 14:30,31,25.4,25.75,25.4,25.7,136
VIG10,2009-12-31 15:00,31,25.7,25.75,25.65,25.75,1281
VIG10,2010-01-04 08:30,4,25.1,25.19,24.88,25.05,336
VIG10,2010-01-04 09:00,4,25,25.15,24.9,24.95,437
VIG10,2010-01-04 09:30,4,24.95,25.05,24.9,25.05,152
VIG10,2010-01-04 10:00,4,25.05,25.1,24.95,25,140
VIG10,2010-01-04 10:30,4,24.95,25,24.85,24.9,334
VIG10,2010-01-04 11:00,4,24.9,24.9,24.85,24.9,51
VIG10,2010-01-04 11:30,4,24.9,25,24.9,24.9,98
VIG10,2010-01-04 12:00,4,24.85,24.95,24.85,24.9,66
VIG10,2010-01-04 12:30,4,24.85,24.95,24.85,24.95,60
VIG10,2010-01-04 13:00,4,24.9,24.95,24.85,24.9,101
VIG10,2010-01-04 13:30,4,24.9,24.95,24.9,24.9,16
VIG10,2010-01-04 14:00,4,24.89,24.9,24.85,24.85,68
VIG10,2010-01-04 14:30,4,24.85,24.9,24.85,24.9,66
VIG10,2010-01-04 15:00,4,24.85,24.88,24.8,24.8,1213
VIG10,2010-01-05 08:30,5,24.8,24.85,24.65,24.8,94
VIG10,2010-01-05 09:00,5,24.8,24.85,24.7,24.7,218
VIG10,2010-01-05 09:30,5,24.7,24.7,24.5,24.5,80
VIG10,2010-01-05 10:00,5,24.5,24.6,24.45,24.55,32
VIG10,2010-01-05 10:30,5,24.6,24.6,24.55,24.55,71
VIG10,2010-01-05 11:00,5,24.5,24.5,24.45,24.45,2
VIG10,2010-01-05 11:30,5,24.45,24.5,24.4,24.5,31
VIG10,2010-01-05 12:00,5,24.55,24.95,24.45,24.55,328
VIG10,2010-01-05 12:30,5,24.55,24.6,24.5,24.6,6
VIG10,2010-01-05 13:00,5,24.55,24.65,24.55,24.65,56
VIG10,2010-01-05 13:30,5,24.55,24.55,24.5,24.5,19
VIG10,2010-01-05 14:00,5,24.5,24.5,24.5,24.5,13
VIG10,2010-01-05 14:30,5,24.45,24.5,24.4,24.48,116
VIG10,2010-01-05 15:00,5,24.45,24.47,24.35,24.4,1067
VIG10,2010-01-06 08:30,6,24.45,24.45,24.15,24.15,206
VIG10,2010-01-06 09:00,6,24.2,24.2,24,24,84
VIG10,2010-01-06 09:30,6,24,24.1,23.95,24,74
VIG10,2010-01-06 10:00,6,23.95,24.02,23.83,23.92,293
VIG10,2010-01-06 10:30,6,23.9,23.95,23.65,23.8,266
VIG10,2010-01-06 11:00,6,23.8,23.9,23.75,23.75,95
VIG10,2010-01-06 11:30,6,23.75,23.8,23.7,23.75,102
VIG10,2010-01-06 12:00,6,23.75,23.85,23.73,23.8,56
VIG10,2010-01-06 12:30,6,23.75,23.85,23.75,23.8,45
VIG10,2010-01-06 13:00,6,23.8,23.8,23.7,23.75,23
VIG10,2010-01-06 13:30,6,23.75,23.75,23.65,23.7,83
VIG10,2010-01-06 14:00,6,23.72,23.8,23.72,23.8,69
VIG10,2010-01-06 14:30,6,23.8,23.85,23.79,23.8,54
VIG10,2010-01-06 15:00,6,23.8,23.8,23.5,23.5,504
VIG10,2010-01-07 08:30,7,23.7,23.85,23.55,23.85,136
VIG10,2010-01-07 09:00,7,23.8,23.8,23.5,23.5,276
VIG10,2010-01-07 09:30,7,23.55,23.55,23.3,23.4,154
VIG10,2010-01-07 10:00,7,23.4,23.5,23.35,23.4,49
VIG10,2010-01-07 10:30,7,23.4,23.45,23.3,23.35,62
VIG10,2010-01-07 11:00,7,23.3,23.4,23.25,23.3,185
VIG10,2010-01-07 11:30,7,23.3,23.4,23.25,23.3,34
VIG10,2010-01-07 12:00,7,23.35,23.4,23.35,23.35,15
VIG10,2010-01-07 12:30,7,23.3,23.3,23.3,23.3,6
VIG10,2010-01-07 13:00,7,23.3,23.3,23.25,23.3,143
VIG10,2010-01-07 13:30,7,23.25,23.25,23.15,23.15,57
VIG10,2010-01-07 14:00,7,23.2,23.3,23.2,23.2,133
VIG10,2010-01-07 14:30,7,23.2,23.25,23.2,23.2,39
VIG10,2010-01-07 15:00,7,23.2,23.2,23.05,23.1,470
VIG10,2010-01-08 08:30,8,23.2,23.25,22.85,22.95,261
VIG10,2010-01-08 09:00,8,22.8,22.85,22.55,22.65,319
VIG10,2010-01-08 09:30,8,22.7,23.05,22.65,22.85,176
VIG10,2010-01-08 10:00,8,22.85,22.9,22.8,22.85,45
VIG10,2010-01-08 10:30,8,22.8,22.9,22.8,22.85,65
VIG10,2010-01-08 11:00,8,22.85,22.85,22.8,22.85,52
VIG10,2010-01-08 11:30,8,22.8,22.85,22.8,22.85,30
VIG10,2010-01-08 12:00,8,22.85,22.9,22.7,22.75,59
VIG10,2010-01-08 12:30,8,22.75,22.75,22.65,22.68,85
VIG10,2010-01-08 13:00,8,22.75,22.75,22.75,22.75,1
VIG10,2010-01-08 13:30,8,22.73,22.75,22.73,22.75,62
VIG10,2010-01-08 14:00,8,22.7,22.7,22.6,22.62,56
VIG10,2010-01-08 14:30,8,22.6,22.7,22.5,22.6,366
VIG10,2010-01-08 15:00,8,22.55,22.6,22.45,22.5,410
VIG10,2010-01-11 08:30,11,22.35,22.45,22.25,22.3,345
VIG10,2010-01-11 09:00,11,22.3,22.6,22.29,22.35,307
VIG10,2010-01-11 09:30,11,22.3,22.4,22.3,22.4,67
VIG10,2010-01-11 10:00,11,22.4,22.5,22.35,22.45,139
VIG10,2010-01-11 10:30,11,22.45,22.5,22.3,22.4,235
VIG10,2010-01-11 11:00,11,22.4,22.4,22.35,22.4,15
VIG10,2010-01-11 11:30,11,22.35,22.5,22.35,22.45,50
VIG10,2010-01-11 12:00,11,22.45,22.5,22.35,22.35,27
VIG10,2010-01-11 12:30,11,22.35,22.35,22.25,22.28,75
VIG10,2010-01-11 13:00,11,22.27,22.35,22.25,22.3,206
VIG10,2010-01-11 13:30,11,22.3,22.35,22.25,22.3,110
VIG10,2010-01-11 14:00,11,22.3,22.3,22.25,22.25,156
VIG10,2010-01-11 14:30,11,22.25,22.28,22.15,22.15,241
VIG10,2010-01-11 15:00,11,22.15,22.3,22.1,22.2,1577
VIG10,2010-01-12 08:30,12,22.6,22.85,22.45,22.5,479
VIG10,2010-01-12 09:00,12,22.5,22.65,22.5,22.6,275
VIG10,2010-01-12 09:30,12,22.6,22.7,22.53,22.65,832
VIG10,2010-01-12 10:00,12,22.65,22.7,22.5,22.6,510
VIG10,2010-01-12 10:30,12,22.6,22.8,22.55,22.8,166
VIG10,2010-01-12 11:00,12,22.75,22.95,22.73,22.9,188
VIG10,2010-01-12 11:30,12,22.95,23.03,22.75,23.03,793
VIG10,2010-01-12 12:00,12,23.05,23.45,23,23.35,354
VIG10,2010-01-12 12:30,12,23.25,23.35,23.05,23.05,65
VIG10,2010-01-12 13:00,12,23,23.25,23,23.1,111
VIG10,2010-01-12 13:30,12,23.05,23.1,22.9,22.9,75
VIG10,2010-01-12 14:00,12,22.95,23.1,22.95,23,118
VIG10,2010-01-12 14:30,12,23,23.2,22.85,22.9,132
VIG10,2010-01-12 15:00,12,22.85,22.85,22.55,22.7,1569
VIG10,2010-01-13 08:30,13,22.65,22.95,22.55,22.95,423
VIG10,2010-01-13 09:00,13,22.95,23.2,22.95,23.15,165
VIG10,2010-01-13 09:30,13,23.15,23.17,23.1,23.1,93
VIG10,2010-01-13 10:00,13,23.1,23.1,22.75,22.8,246
VIG10,2010-01-13 10:30,13,22.75,22.9,22.75,22.75,113
VIG10,2010-01-13 11:00,13,22.75,22.8,22.7,22.7,256
VIG10,2010-01-13 11:30,13,22.75,22.75,22.6,22.75,128
VIG10,2010-01-13 12:00,13,22.75,22.75,22.7,22.75,38
VIG10,2010-01-13 12:30,13,22.7,22.7,22.6,22.7,51
VIG10,2010-01-13 13:00,13,22.65,22.66,22.58,22.6,51
VIG10,2010-01-13 13:30,13,22.55,22.55,22.45,22.5,65
VIG10,2010-01-13 14:00,13,22.5,22.5,22.39,22.4,410
VIG10,2010-01-13 14:30,13,22.4,22.55,22.35,22.55,425
VIG10,2010-01-13 15:00,13,22.55,22.55,22.4,22.4,2337
VIG10,2010-01-14 08:30,14,22.45,22.55,22.2,22.43,466
VIG10,2010-01-14 09:00,14,22.45,22.45,22.2,22.3,583
VIG10,2010-01-14 09:30,14,22.3,22.4,22.1,22.4,356
VIG10,2010-01-14 10:00,14,22.4,22.45,22.25,22.3,95
VIG10,2010-01-14 10:30,14,22.25,22.3,22.15,22.2,45
VIG10,2010-01-14 11:00,14,22.2,22.25,22.15,22.17,74
VIG10,2010-01-14 11:30,14,22.15,22.2,22.1,22.15,160
VIG10,2010-01-14 12:00,14,22.15,22.25,22.15,22.23,94
VIG10,2010-01-14 12:30,14,22.23,22.25,22,22.08,127
VIG10,2010-01-14 13:00,14,22.08,22.3,22.05,22.3,380
VIG10,2010-01-14 13:30,14,22.1,22.12,22.05,22.05,60
VIG10,2010-01-14 14:00,14,22,22.1,22,22.05,259
VIG10,2010-01-14 14:30,14,22.1,22.1,22,22,502
VIG10,2010-01-14 15:00,14,22.05,22.05,21.9,21.95,834
VIG10,2010-01-15 08:30,15,22.15,22.55,22.1,22.45,576
VIG10,2010-01-15 09:00,15,22.45,22.85,22.45,22.75,981
VIG10,2010-01-15 09:30,15,22.75,23.05,22.7,22.8,824
VIG10,2010-01-15 10:00,15,22.8,22.85,22.65,22.7,352
VIG10,2010-01-15 10:30,15,22.75,22.85,22.7,22.85,108
VIG10,2010-01-15 11:00,15,22.8,22.95,22.75,22.95,206
VIG10,2010-01-15 11:30,15,23,23.05,22.85,22.9,179
VIG10,2010-01-15 12:00,15,22.85,22.9,22.8,22.9,135
VIG10,2010-01-15 12:30,15,22.85,22.9,22.85,22.9,109
VIG10,2010-01-15 13:00,15,22.9,22.9,22.8,22.8,107
VIG10,2010-01-15 13:30,15,22.85,22.9,22.85,22.85,60
VIG10,2010-01-15 14:00,15,22.85,22.9,22.65,22.7,289
VIG10,2010-01-15 14:30,15,22.65,22.7,22.55,22.6,241
VIG10,2010-01-15 15:00,15,22.6,22.65,22.45,22.5,4728
VIG10,2010-01-19 08:30,19,22.5,22.53,21.85,21.85,837
VIG10,2010-01-19 09:00,19,21.85,21.85,21.4,21.45,1055
VIG10,2010-01-19 09:30,19,21.5,21.6,21.45,21.5,1422
VIG10,2010-01-19 10:00,19,21.45,21.6,21.45,21.55,229
VIG10,2010-01-19 10:30,19,21.55,21.62,21.5,21.6,160
VIG10,2010-01-19 11:00,19,21.55,21.6,21.4,21.45,205
VIG10,2010-01-19 11:30,19,21.45,21.5,21.3,21.35,727
VIG10,2010-01-19 12:00,19,21.35,21.55,21.35,21.45,280
VIG10,2010-01-19 12:30,19,21.45,21.55,21.45,21.5,190
VIG10,2010-01-19 13:00,19,21.5,21.5,21.4,21.4,129
VIG10,2010-01-19 13:30,19,21.4,21.5,21.4,21.45,158
VIG10,2010-01-19 14:00,19,21.5,21.5,21.35,21.35,142
VIG10,2010-01-19 14:30,19,21.35,21.4,21.3,21.3,225
VIG10,2010-01-19 15:00,19,21.3,21.55,21.3,21.5,3022
VIG10,2010-01-20 08:30,20,21.9,22.05,21.6,22.05,743
VIG10,2010-01-20 09:00,20,22.1,22.4,22.1,22.4,732
VIG10,2010-01-20 09:30,20,22.4,22.4,22.25,22.3,201
VIG10,2010-01-20 10:00,20,22.3,22.5,22.3,22.35,160
VIG10,2010-01-20 10:30,20,22.35,22.4,22.3,22.4,1660
VIG10,2010-01-20 11:00,20,22.35,22.45,22.2,22.25,130
VIG10,2010-01-20 11:30,20,22.2,22.3,22.15,22.25,73
VIG10,2010-01-20 12:00,20,22.3,22.35,22.2,22.2,56
VIG10,2010-01-20 12:30,20,22.2,22.2,22,22,160
VIG10,2010-01-20 13:00,20,22,22.1,21.95,22,76
VIG10,2010-01-20 13:30,20,22,22,21.65,21.8,97
VIG10,2010-01-20 14:00,20,21.75,21.8,21.65,21.65,41
VIG10,2010-01-20 14:30,20,21.6,21.7,21.35,21.35,186
VIG10,2010-01-20 15:00,20,21.4,21.48,21.35,21.4,539
VIG10,2010-01-21 08:30,21,21.42,21.45,21,21.35,601
VIG10,2010-01-21 09:00,21,21.35,21.85,21.2,21.85,427
VIG10,2010-01-21 09:30,21,21.9,22.1,21.85,22,810
VIG10,2010-01-21 10:00,21,22,22.35,21.95,22.2,419
VIG10,2010-01-21 10:30,21,22.15,22.5,22.15,22.45,498
VIG10,2010-01-21 11:00,21,22.4,22.45,22.15,22.45,485
VIG10,2010-01-21 11:30,21,22.45,22.6,22.4,22.55,152
VIG10,2010-01-21 12:00,21,22.5,22.65,22.5,22.65,195
VIG10,2010-01-21 12:30,21,22.6,22.65,22.45,22.55,140
VIG10,2010-01-21 13:00,21,22.5,22.65,22.4,22.4,268
VIG10,2010-01-21 13:30,21,22.4,22.5,22.3,22.4,240
VIG10,2010-01-21 14:00,21,22.45,22.7,22.35,22.6,138
VIG10,2010-01-21 14:30,21,22.6,22.7,22.5,22.65,206
VIG10,2010-01-21 15:00,21,22.65,22.8,22.6,22.65,1989
VIG10,2010-01-21 15:30,21,22.65,22.65,22.65,22.65,1216
VIG10,2010-01-22 08:30,22,22.95,23.4,22.6,22.9,1046
VIG10,2010-01-22 09:00,22,22.9,23.5,22.85,23.3,761
VIG10,2010-01-22 09:30,22,23.3,23.3,22.95,23.05,499
VIG10,2010-01-22 10:00,22,23.1,23.25,22.95,22.95,465
VIG10,2010-01-22 10:30,22,22.97,23.15,22.84,23.15,557
VIG10,2010-01-22 11:00,22,23.15,23.2,22.95,22.95,107
VIG10,2010-01-22 11:30,22,22.95,23.1,22.85,23.1,106
VIG10,2010-01-22 12:00,22,23.15,23.3,23.15,23.3,121
VIG10,2010-01-22 12:30,22,23.3,23.55,23.25,23.5,213
VIG10,2010-01-22 13:00,22,23.45,23.8,23.4,23.8,364
VIG10,2010-01-22 13:30,22,23.8,24.45,23.75,24.45,402
VIG10,2010-01-22 14:00,22,24.5,24.85,24.25,24.8,924
VIG10,2010-01-22 14:30,22,24.75,25.05,24.65,24.8,1186
VIG10,2010-01-22 15:00,22,24.8,24.85,24.6,24.75,881
VIG10,2010-01-25 08:30,25,24.25,24.25,23.9,24.05,1651
VIG10,2010-01-25 09:00,25,24.1,24.5,23.95,24.2,1145
VIG10,2010-01-25 09:30,25,24.2,24.55,24.2,24.35,350
VIG10,2010-01-25 10:00,25,24.4,24.75,24.35,24.62,352
VIG10,2010-01-25 10:30,25,24.6,24.85,24.5,24.65,572
VIG10,2010-01-25 11:00,25,24.65,24.7,24.4,24.45,356
VIG10,2010-01-25 11:30,25,24.5,24.55,24.3,24.35,208
VIG10,2010-01-25 12:00,25,24.35,24.45,24.25,24.35,250
VIG10,2010-01-25 12:30,25,24.4,24.45,24.35,24.4,129
VIG10,2010-01-25 13:00,25,24.4,24.4,24.3,24.3,84
VIG10,2010-01-25 13:30,25,24.3,24.4,24.19,24.2,212
VIG10,2010-01-25 14:00,25,24.15,24.3,24,24.2,697
VIG10,2010-01-25 14:30,25,24.2,24.45,24.15,24.4,572
VIG10,2010-01-25 15:00,25,24.4,24.6,24.35,24.35,4627
VIG10,2010-01-26 08:30,26,24.8,24.9,24.4,24.6,767
VIG10,2010-01-26 09:00,26,24.55,24.6,24.1,24.2,1024
VIG10,2010-01-26 09:30,26,24.2,24.4,24.1,24.15,242
VIG10,2010-01-26 10:00,26,24.15,24.15,23.75,23.85,362
VIG10,2010-01-26 10:30,26,23.85,23.85,23.6,23.7,294
VIG10,2010-01-26 11:00,26,23.7,23.7,23.55,23.65,203
VIG10,2010-01-26 11:30,26,23.65,23.7,23.55,23.6,145
VIG10,2010-01-26 12:00,26,23.6,24.15,23.6,23.75,391
VIG10,2010-01-26 12:30,26,23.75,23.8,23.6,23.6,209
VIG10,2010-01-26 13:00,26,23.6,23.8,23.6,23.8,105
VIG10,2010-01-26 13:30,26,23.78,23.85,23.72,23.8,210
VIG10,2010-01-26 14:00,26,23.75,24.2,23.75,24.2,180
VIG10,2010-01-26 14:30,26,24.15,24.6,24.1,24.55,742
VIG10,2010-01-26 15:00,26,24.55,24.7,24.5,24.6,1420
VIG10,2010-01-27 08:30,27,24.55,24.7,24.3,24.55,473
VIG10,2010-01-27 09:00,27,24.6,25.25,24.55,25.05,537
VIG10,2010-01-27 09:30,27,25.05,25.4,24.95,25,388
VIG10,2010-01-27 10:00,27,25,25.2,25,25.1,235
VIG10,2010-01-27 10:30,27,25.05,25.1,24.9,24.95,151
VIG10,2010-01-27 11:00,27,24.9,25.05,24.85,25,137
VIG10,2010-01-27 11:30,27,25,25.1,24.95,25.1,97
VIG10,2010-01-27 12:00,27,25.05,25.1,24.95,25.1,183
VIG10,2010-01-27 12:30,27,25.05,25.2,24.95,25.15,147
VIG10,2010-01-27 13:00,27,25.15,25.25,24.65,25.05,434
VIG10,2010-01-27 13:30,27,25.05,25.1,24.5,24.5,429
VIG10,2010-01-27 14:00,27,24.55,24.9,24.45,24.5,167
VIG10,2010-01-27 14:30,27,24.45,24.45,23.9,23.9,365
VIG10,2010-01-27 15:00,27,23.9,23.9,23.65,23.7,2684
VIG10,2010-01-28 08:30,28,23.65,23.95,23.55,23.7,624
VIG10,2010-01-28 09:00,28,23.7,24.05,23.65,23.8,594
VIG10,2010-01-28 09:30,28,23.8,24.05,23.5,23.9,325
VIG10,2010-01-28 10:00,28,23.95,24.4,23.95,24.25,241
VIG10,2010-01-28 10:30,28,24.3,24.8,24.3,24.65,604
VIG10,2010-01-28 11:00,28,24.7,24.9,24.65,24.8,198
VIG10,2010-01-28 11:30,28,24.75,24.85,23.75,24.5,411
VIG10,2010-01-28 12:00,28,24.5,24.7,24.1,24.2,261
VIG10,2010-01-28 12:30,28,24.1,24.3,24,24.25,155
VIG10,2010-01-28 13:00,28,24.3,24.4,24.05,24.05,161
VIG10,2010-01-28 13:30,28,24.07,24.2,23.95,24.05,106
VIG10,2010-01-28 14:00,28,24.01,24.01,23.65,23.85,256
VIG10,2010-01-28 14:30,28,23.8,24.1,23.6,23.95,326
VIG10,2010-01-28 15:00,28,23.95,24.15,23.9,23.95,1133
VIG10,2010-01-29 08:30,29,23.6,23.65,23.35,23.45,499
VIG10,2010-01-29 09:00,29,23.45,23.7,23.25,23.25,699
VIG10,2010-01-29 09:30,29,23.25,23.6,23.2,23.6,276
VIG10,2010-01-29 10:00,29,23.6,23.9,23.5,23.9,191
VIG10,2010-01-29 10:30,29,23.85,24.1,23.85,24.1,171
VIG10,2010-01-29 11:00,29,24.15,24.45,23.95,24.05,247
VIG10,2010-01-29 11:30,29,24,24.15,23.85,23.85,106
VIG10,2010-01-29 12:00,29,23.8,23.9,23.75,23.75,85
VIG10,2010-01-29 12:30,29,23.8,24.2,23.7,24.1,213
VIG10,2010-01-29 13:00,29,24.05,24.15,23.85,24.05,257
VIG10,2010-01-29 13:30,29,24.1,24.5,24.05,24.35,350
VIG10,2010-01-29 14:00,29,24.35,24.95,24.25,24.75,647
VIG10,2010-01-29 14:30,29,24.75,24.95,24.25,24.56,920
VIG10,2010-01-29 15:00,29,24.6,24.7,24.5,24.6,2940
VIG10,2010-02-01 08:30,1,23.6,23.9,23.4,23.8,451
VIG10,2010-02-01 09:00,1,23.65,23.75,23.45,23.6,483
VIG10,2010-02-01 09:30,1,23.55,23.55,23.35,23.5,445
VIG10,2010-02-01 10:00,1,23.55,23.55,23.35,23.35,214
VIG10,2010-02-01 10:30,1,23.35,23.35,23.1,23.25,404
VIG10,2010-02-01 11:00,1,23.3,23.4,23.18,23.35,131
VIG10,2010-02-01 11:30,1,23.4,23.45,23.25,23.3,154
VIG10,2010-02-01 12:00,1,23.25,23.3,23.2,23.3,114
VIG10,2010-02-01 12:30,1,23.3,23.35,23.25,23.25,115
VIG10,2010-02-01 13:00,1,23.25,23.45,23.2,23.35,95
VIG10,2010-02-01 13:30,1,23.35,23.4,23.25,23.3,43
VIG10,2010-02-01 14:00,1,23.25,23.3,23.2,23.25,91
VIG10,2010-02-01 14:30,1,23.2,23.45,23.05,23.15,1300
VIG10,2010-02-01 15:00,1,23.15,23.17,23,23.05,515
VIG10,2010-02-02 08:30,2,22.95,22.95,22.75,22.85,335
VIG10,2010-02-02 09:00,2,22.85,23,22.5,22.55,296
VIG10,2010-02-02 09:30,2,22.55,22.55,22.3,22.35,232
VIG10,2010-02-02 10:00,2,22.4,22.55,22.25,22.25,142
VIG10,2010-02-02 10:30,2,22.25,22.35,22.25,22.3,141
VIG10,2010-02-02 11:00,2,22.35,22.35,22.2,22.2,114
VIG10,2010-02-02 11:30,2,22.2,22.25,22.2,22.25,113
VIG10,2010-02-02 12:00,2,22.25,22.35,22.2,22.2,81
VIG10,2010-02-02 12:30,2,22.15,22.2,22,22.1,183
VIG10,2010-02-02 13:00,2,22.1,22.25,22.05,22.2,64
VIG10,2010-02-02 13:30,2,22.15,22.3,22.15,22.2,86
VIG10,2010-02-02 14:00,2,22.2,22.2,21.9,22.15,145
VIG10,2010-02-02 14:30,2,22.15,22.2,22,22.1,122
VIG10,2010-02-02 15:00,2,22.15,22.25,22.05,22.1,1557
VIG10,2010-02-03 08:30,3,22.35,22.45,21.95,22,167
VIG10,2010-02-03 09:00,3,22,22.2,21.85,22.15,503
VIG10,2010-02-03 09:30,3,22.15,22.45,22.1,22.2,216
VIG10,2010-02-03 10:00,3,22.2,22.3,22.15,22.25,81
VIG10,2010-02-03 10:30,3,22.2,22.35,22.2,22.35,112
VIG10,2010-02-03 11:00,3,22.35,22.4,22.25,22.4,137
VIG10,2010-02-03 11:30,3,22.4,22.55,22.35,22.45,351
VIG10,2010-02-03 12:00,3,22.45,22.45,22.25,22.3,163
VIG10,2010-02-03 12:30,3,22.25,22.3,22.2,22.2,58
VIG10,2010-02-03 13:00,3,22.25,22.4,22.25,22.4,32
VIG10,2010-02-03 13:30,3,22.4,22.5,22.35,22.4,84
VIG10,2010-02-03 14:00,3,22.4,22.4,22.28,22.35,68
VIG10,2010-02-03 14:30,3,22.3,22.35,22.25,22.35,57
VIG10,2010-02-03 15:00,3,22.3,22.3,22.15,22.15,617
VIG10,2010-02-04 08:30,4,22.8,24.2,22.8,24.15,763
VIG10,2010-02-04 09:00,4,24.1,24.4,23.85,24.4,604
VIG10,2010-02-04 09:30,4,24.4,24.42,24.15,24.35,261
VIG10,2010-02-04 10:00,4,24.35,24.45,24.15,24.25,396
VIG10,2010-02-04 10:30,4,24.3,24.76,24.3,24.55,395
VIG10,2010-02-04 11:00,4,24.55,24.8,24.5,24.7,114
VIG10,2010-02-04 11:30,4,24.75,25.05,24.75,25,373
VIG10,2010-02-04 12:00,4,24.95,25,24.85,24.95,162
VIG10,2010-02-04 12:30,4,24.95,25.2,24.85,25.15,235
VIG10,2010-02-04 13:00,4,25.15,25.2,24.75,24.85,140
VIG10,2010-02-04 13:30,4,24.9,24.9,24.75,24.8,93
VIG10,2010-02-04 14:00,4,24.85,25.45,24.8,25.45,559
VIG10,2010-02-04 14:30,4,25.45,25.7,25.3,25.6,733
VIG10,2010-02-04 15:00,4,25.6,25.65,25.55,25.6,2184
VIG10,2010-02-05 08:30,5,25.15,25.6,24.9,25.55,1148
VIG10,2010-02-05 09:00,5,25.5,25.95,25.35,25.4,406
VIG10,2010-02-05 09:30,5,25.45,25.6,25,25.55,786
VIG10,2010-02-05 10:00,5,25.57,25.85,25.55,25.85,248
VIG10,2010-02-05 10:30,5,25.9,26.6,25.8,26.3,809
VIG10,2010-02-05 11:00,5,26.25,26.4,26.1,26.2,418
VIG10,2010-02-05 11:30,5,26.2,26.7,26.15,26.45,204
VIG10,2010-02-05 12:00,5,26.4,27.4,26.4,27.28,451
VIG10,2010-02-05 12:30,5,27.25,28,27.2,27.9,618
VIG10,2010-02-05 13:00,5,27.9,27.9,27.15,27.2,552
VIG10,2010-02-05 13:30,5,27.2,27.65,27.1,27.3,971
VIG10,2010-02-05 14:00,5,27.3,27.35,25.95,26.3,963
VIG10,2010-02-05 14:30,5,26.35,26.5,26,26.05,788
VIG10,2010-02-05 15:00,5,26.05,26.2,26,26.1,434
VIG10,2010-02-08 08:30,8,25.6,26.55,25.55,26.45,515
VIG10,2010-02-08 09:00,8,26.4,26.45,25.9,26.2,345
VIG10,2010-02-08 09:30,8,26.2,26.2,25.75,25.75,277
VIG10,2010-02-08 10:00,8,25.75,25.75,25.4,25.55,401
VIG10,2010-02-08 10:30,8,25.6,25.7,25.5,25.6,438
VIG10,2010-02-08 11:00,8,25.55,25.65,25.4,25.45,210
VIG10,2010-02-08 11:30,8,25.4,25.5,25.4,25.5,146
VIG10,2010-02-08 12:00,8,25.55,25.8,25.55,25.8,87
VIG10,2010-02-08 12:30,8,25.75,26,25.75,25.9,61
VIG10,2010-02-08 13:00,8,25.8,25.8,25.65,25.7,121
VIG10,2010-02-08 13:30,8,25.75,25.9,25.7,25.9,35
VIG10,2010-02-08 14:00,8,25.9,26.3,25.9,26.25,128
VIG10,2010-02-08 14:30,8,26.15,26.8,26.15,26.65,293
VIG10,2010-02-08 15:00,8,26.6,26.68,26.4,26.4,2017
VIG10,2010-02-09 08:30,9,25.65,25.67,25.15,25.5,733
VIG10,2010-02-09 09:00,9,25.55,25.7,25.23,25.4,193
VIG10,2010-02-09 09:30,9,25.4,25.95,25.3,25.9,179
VIG10,2010-02-09 10:00,9,25.95,26.35,25.95,26.25,293
VIG10,2010-02-09 10:30,9,26.3,26.3,25.3,25.61,580
VIG10,2010-02-09 11:00,9,25.5,25.7,24.93,25,1089
VIG10,2010-02-09 11:30,9,25,25.6,24.95,25.5,413
VIG10,2010-02-09 12:00,9,25.4,25.5,25.2,25.45,62
VIG10,2010-02-09 12:30,9,25.5,25.5,25.3,25.35,40
VIG10,2010-02-09 13:00,9,25.3,25.5,25.3,25.3,215
VIG10,2010-02-09 13:30,9,25.3,25.5,25.1,25.35,182
VIG10,2010-02-09 14:00,9,25.3,25.35,25.05,25.2,194
VIG10,2010-02-09 14:30,9,25.2,25.45,25.2,25.4,236
VIG10,2010-02-09 15:00,9,25.4,25.55,25.35,25.45,3695
VIG10,2010-02-10 08:30,10,25.55,25.75,25.4,25.65,212
VIG10,2010-02-10 09:00,10,25.65,26.45,25.65,26.3,315
VIG10,2010-02-10 09:30,10,26.3,26.45,26.05,26.05,187
VIG10,2010-02-10 10:00,10,26.05,26.16,25.7,25.75,174
VIG10,2010-02-10 10:30,10,25.75,25.9,25.65,25.9,106
VIG10,2010-02-10 11:00,10,25.9,25.95,25.6,25.6,100
VIG10,2010-02-10 11:30,10,25.55,25.65,25.35,25.45,178
VIG10,2010-02-10 12:00,10,25.45,25.45,25.15,25.2,229
VIG10,2010-02-10 12:30,10,25.2,25.35,25.18,25.25,61
VIG10,2010-02-10 13:00,10,25.25,25.3,25.2,25.25,56
VIG10,2010-02-10 13:30,10,25.3,25.5,25.25,25.45,56
VIG10,2010-02-10 14:00,10,25.46,25.46,25.3,25.3,49
VIG10,2010-02-10 14:30,10,25.3,25.55,25.3,25.35,181
VIG10,2010-02-10 15:00,10,25.4,25.55,25.4,25.5,914
VIG10,2010-02-11 08:30,11,25.55,26.35,25.55,25.83,337
VIG10,2010-02-11 09:00,11,25.9,26,25.45,25.55,302
VIG10,2010-02-11 09:30,11,25.55,25.9,25.55,25.85,98
VIG10,2010-02-11 10:00,11,25.8,25.8,25.25,25.25,368
VIG10,2010-02-11 10:30,11,25.25,25.3,24.75,24.8,538
VIG10,2010-02-11 11:00,11,24.8,24.9,24.5,24.8,350
VIG10,2010-02-11 11:30,11,24.75,24.76,24.35,24.4,596
VIG10,2010-02-11 12:00,11,24.4,24.4,24.15,24.3,451
VIG10,2010-02-11 12:30,11,24.3,24.55,24.25,24.45,309
VIG10,2010-02-11 13:00,11,24.5,24.55,24.35,24.37,202
VIG10,2010-02-11 13:30,11,24.35,24.55,24.3,24.45,248
VIG10,2010-02-11 14:00,11,24.5,24.65,24.4,24.65,231
VIG10,2010-02-11 14:30,11,24.65,24.72,24.35,24.45,291
VIG10,2010-02-11 15:00,11,24.45,24.5,24.35,24.45,1295
VIG10,2010-02-12 08:30,12,25.4,25.85,25.4,25.55,572
VIG10,2010-02-12 09:00,12,25.6,25.7,25.25,25.35,563
VIG10,2010-02-12 09:30,12,25.35,25.45,25.3,25.4,425
VIG10,2010-02-12 10:00,12,25.42,25.55,25.3,25.4,273
VIG10,2010-02-12 10:30,12,25.45,25.45,25.3,25.35,136
VIG10,2010-02-12 11:00,12,25.3,25.35,24.6,24.75,576
VIG10,2010-02-12 11:30,12,24.78,24.85,24.7,24.85,251
VIG10,2010-02-12 12:00,12,24.8,25.29,24.8,25.15,119
VIG10,2010-02-12 12:30,12,25.15,25.25,25,25.05,272
VIG10,2010-02-12 13:00,12,25,25,24.6,24.65,446
VIG10,2010-02-12 13:30,12,24.65,24.85,24.65,24.75,68
VIG10,2010-02-12 14:00,12,24.83,25.05,24.8,24.95,141
VIG10,2010-02-12 14:30,12,25,25.07,24.6,24.65,528
VIG10,2010-02-12 15:00,12,24.63,24.72,24.45,24.45,1115
VIG10,2010-02-16 08:30,16,23.5,23.6,23.25,23.4,1315
VIG10,2010-02-16 09:00,16,23.41,23.55,23.3,23.3,677
VIG10,2010-02-16 09:30,16,23.25,23.55,22.95,23.05,1065
VIG10,2010-02-16 10:00,16,23.05,23.2,23.03,23.03,547
VIG10,2010-02-16 10:30,16,23,23.02,22.75,22.9,401
VIG10,2010-02-16 11:00,16,22.9,22.95,22.9,22.9,59
VIG10,2010-02-16 11:30,16,22.95,23.04,22.83,22.85,189
VIG10,2010-02-16 12:00,16,22.9,22.95,22.85,22.85,161
VIG10,2010-02-16 12:30,16,22.85,22.95,22.68,22.68,308
VIG10,2010-02-16 13:00,16,22.7,22.9,22.7,22.85,173
VIG10,2010-02-16 13:30,16,22.85,22.95,22.85,22.85,250
VIG10,2010-02-16 14:00,16,22.9,22.92,22.8,22.8,441
VIG10,2010-02-16 14:30,16,22.83,22.83,22.5,22.65,635
VIG10,2010-02-16 15:00,16,22.65,22.7,22.55,22.55,1254