VIF19,2018-07-23 13:30,23,16.6,16.6,16.55,16.57,207
VIF19,2018-07-23 14:00,23,16.56,16.57,16.55,16.57,111
VIF19,2018-07-23 14:30,23,16.57,16.65,16.53,16.65,380
VIF19,2018-07-23 15:00,23,16.6,16.62,16.55,16.56,269
VIF19,2018-07-23 15:30,23,16.56,16.6,16.55,16.56,16
VIF19,2018-07-23 17:30,24,16.55,16.55,16.55,16.55,24
VIF19,2018-07-23 18:30,24,16.52,16.52,16.52,16.52,2
VIF19,2018-07-23 20:30,24,16.5,16.51,16.5,16.5,19
VIF19,2018-07-23 21:00,24,16.5,16.5,16.5,16.5,3
VIF19,2018-07-24 01:00,24,16.5,16.5,16.5,16.5,8
VIF19,2018-07-24 02:00,24,16.5,16.56,16.5,16.5,10
VIF19,2018-07-24 02:30,24,16.5,16.51,16.45,16.45,32
VIF19,2018-07-24 03:00,24,16.43,16.43,16.43,16.43,3
VIF19,2018-07-24 03:30,24,16.4,16.4,16.36,16.4,14
VIF19,2018-07-24 04:00,24,16.4,16.4,16.4,16.4,7
VIF19,2018-07-24 05:00,24,16.38,16.38,16.38,16.38,3
VIF19,2018-07-24 06:00,24,16.4,16.4,16.4,16.4,1
VIF19,2018-07-24 06:30,24,16.4,16.4,16.4,16.4,16
VIF19,2018-07-24 07:00,24,16.4,16.41,16.36,16.36,24
VIF19,2018-07-24 07:30,24,16.36,16.36,16.36,16.36,1
VIF19,2018-07-24 08:00,24,16.35,16.37,16.35,16.37,16
VIF19,2018-07-24 08:30,24,16.36,16.45,16.35,16.45,167
VIF19,2018-07-24 09:00,24,16.45,16.45,16.4,16.45,19
VIF19,2018-07-24 09:30,24,16.44,16.5,16.44,16.46,201
VIF19,2018-07-24 10:00,24,16.5,16.55,16.47,16.48,197
VIF19,2018-07-24 10:30,24,16.5,16.51,16.48,16.5,91
VIF19,2018-07-24 11:00,24,16.5,16.5,16.47,16.48,44
VIF19,2018-07-24 11:30,24,16.48,16.53,16.48,16.5,28
VIF19,2018-07-24 12:00,24,16.55,16.6,16.5,16.6,294
VIF19,2018-07-24 12:30,24,16.65,16.66,16.6,16.61,150
VIF19,2018-07-24 13:00,24,16.61,16.68,16.61,16.62,129
VIF19,2018-07-24 13:30,24,16.6,16.63,16.57,16.61,127
VIF19,2018-07-24 14:00,24,16.6,16.6,16.56,16.6,21
VIF19,2018-07-24 14:30,24,16.55,16.55,16.45,16.5,159
VIF19,2018-07-24 15:00,24,16.47,16.51,16.45,16.5,68
VIF19,2018-07-24 15:30,24,16.5,16.55,16.5,16.53,76
VIF19,2018-07-24 17:30,25,16.57,16.6,16.57,16.6,3
VIF19,2018-07-24 19:00,25,16.55,16.55,16.53,16.55,42
VIF19,2018-07-24 19:30,25,16.57,16.6,16.57,16.6,26
VIF19,2018-07-25 01:30,25,16.55,16.55,16.55,16.55,2
VIF19,2018-07-25 03:00,25,16.55,16.55,16.55,16.55,11
VIF19,2018-07-25 04:00,25,16.55,16.55,16.55,16.55,11
VIF19,2018-07-25 04:30,25,16.55,16.55,16.55,16.55,10
VIF19,2018-07-25 05:30,25,16.59,16.6,16.57,16.6,4
VIF19,2018-07-25 06:00,25,16.6,16.6,16.6,16.6,6
VIF19,2018-07-25 06:30,25,16.6,16.63,16.6,16.62,32
VIF19,2018-07-25 07:00,25,16.6,16.6,16.6,16.6,18
VIF19,2018-07-25 08:00,25,16.57,16.57,16.51,16.52,62
VIF19,2018-07-25 08:30,25,16.53,16.53,16.45,16.47,108
VIF19,2018-07-25 09:00,25,16.47,16.52,16.45,16.5,78
VIF19,2018-07-25 09:30,25,16.5,16.55,16.47,16.5,49
VIF19,2018-07-25 10:00,25,16.5,16.51,16.47,16.49,89
VIF19,2018-07-25 10:30,25,16.48,16.48,16.45,16.46,32
VIF19,2018-07-25 11:00,25,16.45,16.45,16.4,16.45,42
VIF19,2018-07-25 11:30,25,16.43,16.44,16.35,16.41,184
VIF19,2018-07-25 12:00,25,16.43,16.47,16.4,16.42,140
VIF19,2018-07-25 12:30,25,16.45,16.45,16.42,16.42,6
VIF19,2018-07-25 13:00,25,16.42,16.45,16.4,16.43,103
VIF19,2018-07-25 13:30,25,16.4,16.45,16.4,16.45,28
VIF19,2018-07-25 14:00,25,16.45,16.46,16.4,16.45,66
VIF19,2018-07-25 14:30,25,16.43,16.45,16.35,16.4,288
VIF19,2018-07-25 15:00,25,16.37,16.5,16.37,16.45,121
VIF19,2018-07-25 15:30,25,16.45,16.47,16.4,16.4,28
VIF19,2018-07-25 17:00,26,16.5,16.55,16.43,16.47,37
VIF19,2018-07-25 17:30,26,16.47,16.47,16.47,16.47,2
VIF19,2018-07-25 18:00,26,16.5,16.5,16.5,16.5,1
VIF19,2018-07-25 21:00,26,16.5,16.5,16.5,16.5,1
VIF19,2018-07-25 21:30,26,16.51,16.51,16.51,16.51,1
VIF19,2018-07-25 22:00,26,16.55,16.6,16.55,16.56,33
VIF19,2018-07-25 22:30,26,16.55,16.55,16.55,16.55,1
VIF19,2018-07-26 01:00,26,16.56,16.56,16.53,16.53,16
VIF19,2018-07-26 02:00,26,16.51,16.51,16.51,16.51,1
VIF19,2018-07-26 03:00,26,16.5,16.5,16.5,16.5,7
VIF19,2018-07-26 07:00,26,16.46,16.46,16.45,16.45,7
VIF19,2018-07-26 08:00,26,16.47,16.48,16.45,16.46,15
VIF19,2018-07-26 08:30,26,16.5,16.5,16.37,16.45,215
VIF19,2018-07-26 09:00,26,16.42,16.5,16.41,16.5,102
VIF19,2018-07-26 09:30,26,16.51,16.51,16.42,16.45,132
VIF19,2018-07-26 10:00,26,16.4,16.42,16.35,16.39,118
VIF19,2018-07-26 10:30,26,16.38,16.45,16.38,16.45,24
VIF19,2018-07-26 11:00,26,16.43,16.5,16.4,16.45,182
VIF19,2018-07-26 11:30,26,16.51,16.55,16.45,16.52,48
VIF19,2018-07-26 12:00,26,16.5,16.5,16.45,16.46,45
VIF19,2018-07-26 12:30,26,16.47,16.5,16.46,16.5,37
VIF19,2018-07-26 13:00,26,16.5,16.5,16.45,16.45,225
VIF19,2018-07-26 13:30,26,16.45,16.46,16.4,16.42,169
VIF19,2018-07-26 14:00,26,16.44,16.44,16.42,16.43,12
VIF19,2018-07-26 14:30,26,16.41,16.45,16.35,16.41,356
VIF19,2018-07-26 15:00,26,16.45,16.47,16.39,16.4,407
VIF19,2018-07-26 15:30,26,16.46,16.46,16.46,16.46,6
VIF19,2018-07-26 17:00,27,16.45,16.45,16.42,16.42,6
VIF19,2018-07-26 21:00,27,16.45,16.45,16.45,16.45,1
VIF19,2018-07-26 23:00,27,16.4,16.42,16.4,16.4,54
VIF19,2018-07-27 01:00,27,16.4,16.4,16.4,16.4,1
VIF19,2018-07-27 01:30,27,16.4,16.41,16.37,16.41,18
VIF19,2018-07-27 02:00,27,16.4,16.4,16.4,16.4,3
VIF19,2018-07-27 03:00,27,16.4,16.4,16.38,16.4,3
VIF19,2018-07-27 03:30,27,16.4,16.43,16.4,16.4,171
VIF19,2018-07-27 04:00,27,16.4,16.4,16.35,16.35,23
VIF19,2018-07-27 04:30,27,16.36,16.36,16.36,16.36,2
VIF19,2018-07-27 06:00,27,16.4,16.4,16.4,16.4,4
VIF19,2018-07-27 06:30,27,16.41,16.41,16.41,16.41,3
VIF19,2018-07-27 07:00,27,16.41,16.45,16.41,16.45,5
VIF19,2018-07-27 07:30,27,16.42,16.42,16.42,16.42,1
VIF19,2018-07-27 08:00,27,16.42,16.42,16.4,16.4,39
VIF19,2018-07-27 08:30,27,16.39,16.46,16.39,16.45,115
VIF19,2018-07-27 09:00,27,16.45,16.45,16.37,16.4,42
VIF19,2018-07-27 09:30,27,16.38,16.5,16.38,16.45,143
VIF19,2018-07-27 10:00,27,16.45,16.45,16.41,16.43,18
VIF19,2018-07-27 10:30,27,16.45,16.45,16.42,16.42,7
VIF19,2018-07-27 11:00,27,16.45,16.55,16.4,16.53,150
VIF19,2018-07-27 11:30,27,16.55,16.65,16.55,16.63,254
VIF19,2018-07-27 12:00,27,16.7,16.76,16.65,16.66,179
VIF19,2018-07-27 12:30,27,16.7,16.7,16.48,16.6,248
VIF19,2018-07-27 13:00,27,16.55,16.77,16.53,16.75,116
VIF19,2018-07-27 13:30,27,16.71,16.77,16.66,16.77,95
VIF19,2018-07-27 14:00,27,16.75,16.77,16.6,16.61,245
VIF19,2018-07-27 14:30,27,16.6,16.65,16.54,16.6,118
VIF19,2018-07-27 15:00,27,16.6,16.62,16.55,16.61,76
VIF19,2018-07-27 15:30,27,16.6,16.64,16.58,16.62,17
VIF19,2018-07-29 17:00,30,16.65,16.65,16.65,16.65,1
VIF19,2018-07-29 18:30,30,16.65,16.65,16.65,16.65,10
VIF19,2018-07-29 19:00,30,16.65,16.68,16.65,16.68,6
VIF19,2018-07-29 19:30,30,16.67,16.67,16.67,16.67,1
VIF19,2018-07-29 21:30,30,16.67,16.72,16.67,16.72,6
VIF19,2018-07-29 22:00,30,16.71,16.71,16.71,16.71,1
VIF19,2018-07-30 01:30,30,16.65,16.65,16.65,16.65,20
VIF19,2018-07-30 03:30,30,16.6,16.6,16.57,16.58,26
VIF19,2018-07-30 04:00,30,16.55,16.57,16.55,16.57,2
VIF19,2018-07-30 05:30,30,16.56,16.56,16.55,16.55,2
VIF19,2018-07-30 06:00,30,16.55,16.55,16.55,16.55,2
VIF19,2018-07-30 07:00,30,16.55,16.55,16.51,16.52,34
VIF19,2018-07-30 07:30,30,16.52,16.52,16.52,16.52,2
VIF19,2018-07-30 08:00,30,16.52,16.54,16.51,16.53,76
VIF19,2018-07-30 08:30,30,16.5,16.6,16.48,16.6,114
VIF19,2018-07-30 09:00,30,16.65,16.65,16.56,16.6,154
VIF19,2018-07-30 09:30,30,16.6,16.63,16.55,16.6,49
VIF19,2018-07-30 10:00,30,16.62,16.63,16.58,16.62,37
VIF19,2018-07-30 10:30,30,16.65,16.67,16.6,16.63,109
VIF19,2018-07-30 11:00,30,16.62,16.71,16.6,16.66,21
VIF19,2018-07-30 11:30,30,16.74,16.85,16.71,16.8,120
VIF19,2018-07-30 12:00,30,16.76,16.81,16.7,16.7,49
VIF19,2018-07-30 12:30,30,16.75,16.77,16.68,16.68,22
VIF19,2018-07-30 13:00,30,16.68,16.75,16.65,16.75,62
VIF19,2018-07-30 13:30,30,16.75,16.8,16.7,16.75,81
VIF19,2018-07-30 14:00,30,16.71,16.81,16.7,16.75,64
VIF19,2018-07-30 14:30,30,16.78,16.85,16.75,16.77,335
VIF19,2018-07-30 15:00,30,16.8,16.85,16.75,16.81,93
VIF19,2018-07-30 15:30,30,16.8,16.8,16.77,16.77,15
VIF19,2018-07-30 17:00,31,16.76,16.76,16.75,16.75,15
VIF19,2018-07-30 17:30,31,16.77,16.77,16.77,16.77,1
VIF19,2018-07-30 20:00,31,16.75,16.75,16.75,16.75,6
VIF19,2018-07-30 21:30,31,16.75,16.75,16.75,16.75,1
VIF19,2018-07-30 23:00,31,16.75,16.75,16.75,16.75,1
VIF19,2018-07-31 01:00,31,16.75,16.75,16.75,16.75,8
VIF19,2018-07-31 02:00,31,16.7,16.7,16.7,16.7,14
VIF19,2018-07-31 02:30,31,16.7,16.7,16.7,16.7,13
VIF19,2018-07-31 03:00,31,16.67,16.67,16.67,16.67,1
VIF19,2018-07-31 05:30,31,16.65,16.65,16.65,16.65,1
VIF19,2018-07-31 06:30,31,16.65,16.65,16.6,16.6,10
VIF19,2018-07-31 07:00,31,16.62,16.62,16.62,16.62,2
VIF19,2018-07-31 07:30,31,16.6,16.62,16.55,16.55,19
VIF19,2018-07-31 08:00,31,16.55,16.58,16.42,16.5,58
VIF19,2018-07-31 08:30,31,16.5,16.58,16.45,16.55,165
VIF19,2018-07-31 09:00,31,16.55,16.63,16.5,16.6,170
VIF19,2018-07-31 09:30,31,16.6,16.61,16.55,16.6,43
VIF19,2018-07-31 10:00,31,16.6,16.61,16.55,16.55,34
VIF19,2018-07-31 10:30,31,16.55,16.56,16.55,16.55,6
VIF19,2018-07-31 11:00,31,16.55,16.55,16.5,16.55,55
VIF19,2018-07-31 11:30,31,16.55,16.55,16.55,16.55,100
VIF19,2018-07-31 12:00,31,16.55,16.61,16.55,16.6,76
VIF19,2018-07-31 12:30,31,16.56,16.61,16.54,16.61,67
VIF19,2018-07-31 13:00,31,16.6,16.6,16.55,16.6,25
VIF19,2018-07-31 13:30,31,16.59,16.59,16.55,16.55,117
VIF19,2018-07-31 14:00,31,16.57,16.62,16.55,16.57,51
VIF19,2018-07-31 14:30,31,16.55,16.66,16.55,16.62,368
VIF19,2018-07-31 15:00,31,16.6,16.62,16.46,16.46,380
VIF19,2018-07-31 15:30,31,16.46,16.46,16.44,16.44,102
VIF19,2018-07-31 17:00,1,16.5,16.5,16.5,16.5,3
VIF19,2018-07-31 17:30,1,16.52,16.55,16.52,16.55,49
VIF19,2018-07-31 18:00,1,16.55,16.6,16.54,16.55,9
VIF19,2018-07-31 18:30,1,16.55,16.55,16.55,16.55,1
VIF19,2018-07-31 20:00,1,16.6,16.6,16.6,16.6,8
VIF19,2018-07-31 20:30,1,16.6,16.61,16.56,16.56,3
VIF19,2018-07-31 21:00,1,16.55,16.55,16.55,16.55,5
VIF19,2018-07-31 22:00,1,16.55,16.55,16.55,16.55,2
VIF19,2018-07-31 22:30,1,16.55,16.55,16.55,16.55,22
VIF19,2018-07-31 23:30,1,16.55,16.55,16.55,16.55,1
VIF19,2018-08-01 01:00,1,16.55,16.55,16.5,16.5,12
VIF19,2018-08-01 01:30,1,16.5,16.54,16.5,16.54,45
VIF19,2018-08-01 02:00,1,16.53,16.53,16.53,16.53,1
VIF19,2018-08-01 02:30,1,16.53,16.55,16.53,16.55,2
VIF19,2018-08-01 05:00,1,16.53,16.53,16.53,16.53,5
VIF19,2018-08-01 06:30,1,16.6,16.6,16.55,16.55,18
VIF19,2018-08-01 07:00,1,16.5,16.53,16.5,16.52,6
VIF19,2018-08-01 07:30,1,16.5,16.5,16.5,16.5,10
VIF19,2018-08-01 08:00,1,16.45,16.45,16.42,16.43,9
VIF19,2018-08-01 08:30,1,16.42,16.48,16.4,16.44,268
VIF19,2018-08-01 09:00,1,16.42,16.47,16.31,16.31,282
VIF19,2018-08-01 09:30,1,16.32,16.36,16.3,16.36,382
VIF19,2018-08-01 10:00,1,16.36,16.41,16.35,16.4,533
VIF19,2018-08-01 10:30,1,16.42,16.53,16.41,16.52,977
VIF19,2018-08-01 11:00,1,16.5,16.57,16.46,16.55,152
VIF19,2018-08-01 11:30,1,16.55,16.55,16.4,16.45,446
VIF19,2018-08-01 12:00,1,16.45,16.45,16.38,16.45,92
VIF19,2018-08-01 12:30,1,16.42,16.5,16.42,16.5,176
VIF19,2018-08-01 13:00,1,16.53,16.53,16.45,16.45,35
VIF19,2018-08-01 13:30,1,16.45,16.5,16.42,16.44,47
VIF19,2018-08-01 14:00,1,16.41,16.45,16.4,16.45,63
VIF19,2018-08-01 14:30,1,16.4,16.47,16.4,16.45,177
VIF19,2018-08-01 15:00,1,16.47,16.55,16.45,16.55,303
VIF19,2018-08-01 15:30,1,16.51,16.52,16.45,16.47,19
VIF19,2018-08-01 17:00,2,16.48,16.5,16.47,16.5,44
VIF19,2018-08-01 17:30,2,16.48,16.48,16.48,16.48,1
VIF19,2018-08-01 18:00,2,16.5,16.5,16.5,16.5,10
VIF19,2018-08-01 21:30,2,16.55,16.55,16.55,16.55,5
VIF19,2018-08-01 23:00,2,16.6,16.6,16.6,16.6,1
VIF19,2018-08-02 01:00,2,16.6,16.65,16.6,16.65,19
VIF19,2018-08-02 01:30,2,16.64,16.65,16.64,16.65,30
VIF19,2018-08-02 02:00,2,16.65,16.65,16.65,16.65,4
VIF19,2018-08-02 02:30,2,16.65,16.66,16.65,16.66,5
VIF19,2018-08-02 03:00,2,16.65,16.65,16.65,16.65,1
VIF19,2018-08-02 03:30,2,16.65,16.7,16.65,16.7,11
VIF19,2018-08-02 04:00,2,16.75,16.8,16.73,16.8,183
VIF19,2018-08-02 04:30,2,16.8,16.85,16.8,16.85,4
VIF19,2018-08-02 05:00,2,16.85,16.85,16.81,16.85,22
VIF19,2018-08-02 05:30,2,16.89,16.91,16.89,16.91,8
VIF19,2018-08-02 06:00,2,16.82,16.82,16.8,16.8,2
VIF19,2018-08-02 06:30,2,16.8,16.8,16.8,16.8,1
VIF19,2018-08-02 07:00,2,16.77,16.77,16.77,16.77,1
VIF19,2018-08-02 07:30,2,16.75,16.75,16.7,16.7,5
VIF19,2018-08-02 08:00,2,16.7,16.75,16.7,16.75,25
VIF19,2018-08-02 08:30,2,16.75,16.77,16.57,16.58,309
VIF19,2018-08-02 09:00,2,16.57,16.62,16.53,16.55,169
VIF19,2018-08-02 09:30,2,16.55,16.65,16.49,16.63,210
VIF19,2018-08-02 10:00,2,16.62,16.62,16.53,16.56,42
VIF19,2018-08-02 10:30,2,16.55,16.55,16.46,16.5,80
VIF19,2018-08-02 11:00,2,16.51,16.51,16.43,16.43,96
VIF19,2018-08-02 11:30,2,16.44,16.5,16.44,16.46,183
VIF19,2018-08-02 12:00,2,16.45,16.47,16.45,16.47,30
VIF19,2018-08-02 12:30,2,16.45,16.45,16.42,16.45,51
VIF19,2018-08-02 13:00,2,16.45,16.48,16.45,16.48,8
VIF19,2018-08-02 13:30,2,16.48,16.48,16.45,16.47,34
VIF19,2018-08-02 14:00,2,16.5,16.5,16.36,16.38,245
VIF19,2018-08-02 14:30,2,16.38,16.5,16.37,16.45,291
VIF19,2018-08-02 15:00,2,16.43,16.5,16.4,16.45,264
VIF19,2018-08-02 15:30,2,16.4,16.41,16.38,16.38,27
VIF19,2018-08-02 18:00,3,16.4,16.4,16.4,16.4,2
VIF19,2018-08-02 19:00,3,16.4,16.4,16.4,16.4,5
VIF19,2018-08-02 19:30,3,16.41,16.41,16.41,16.41,1
VIF19,2018-08-02 20:30,3,16.43,16.43,16.43,16.43,1
VIF19,2018-08-02 21:30,3,16.42,16.42,16.42,16.42,1
VIF19,2018-08-03 02:00,3,16.45,16.46,16.45,16.45,10
VIF19,2018-08-03 04:30,3,16.4,16.4,16.4,16.4,5
VIF19,2018-08-03 05:00,3,16.4,16.4,16.35,16.4,37
VIF19,2018-08-03 06:00,3,16.4,16.4,16.35,16.36,11
VIF19,2018-08-03 06:30,3,16.35,16.37,16.3,16.35,53
VIF19,2018-08-03 07:00,3,16.37,16.37,16.37,16.37,1
VIF19,2018-08-03 07:30,3,16.4,16.4,16.3,16.4,103
VIF19,2018-08-03 08:00,3,16.4,16.4,16.4,16.4,11
VIF19,2018-08-03 08:30,3,16.37,16.43,16.36,16.4,164
VIF19,2018-08-03 09:00,3,16.38,16.38,16.26,16.27,44
VIF19,2018-08-03 09:30,3,16.27,16.33,16.26,16.32,60
VIF19,2018-08-03 10:00,3,16.3,16.34,16.26,16.29,92
VIF19,2018-08-03 10:30,3,16.3,16.33,16.27,16.31,37
VIF19,2018-08-03 11:00,3,16.3,16.3,16.25,16.25,47
VIF19,2018-08-03 11:30,3,16.26,16.29,16.25,16.27,72
VIF19,2018-08-03 12:00,3,16.28,16.3,16.25,16.25,55
VIF19,2018-08-03 12:30,3,16.25,16.26,16.25,16.25,17
VIF19,2018-08-03 13:00,3,16.25,16.3,16.23,16.27,145
VIF19,2018-08-03 13:30,3,16.29,16.35,16.29,16.35,79
VIF19,2018-08-03 14:00,3,16.35,16.42,16.3,16.4,131
VIF19,2018-08-03 14:30,3,16.42,16.45,16.35,16.4,497
VIF19,2018-08-03 15:00,3,16.4,16.4,16.33,16.35,179
VIF19,2018-08-03 15:30,3,16.32,16.37,16.32,16.32,51
VIF19,2018-08-05 20:00,6,16.4,16.4,16.4,16.4,3
VIF19,2018-08-06 01:00,6,16.37,16.37,16.37,16.37,2
VIF19,2018-08-06 04:00,6,16.4,16.4,16.4,16.4,7
VIF19,2018-08-06 04:30,6,16.35,16.35,16.35,16.35,1
VIF19,2018-08-06 05:00,6,16.33,16.35,16.3,16.35,12
VIF19,2018-08-06 05:30,6,16.35,16.35,16.35,16.35,1
VIF19,2018-08-06 07:00,6,16.35,16.35,16.35,16.35,9
VIF19,2018-08-06 08:00,6,16.35,16.35,16.35,16.35,3
VIF19,2018-08-06 08:30,6,16.33,16.37,16.2,16.22,160
VIF19,2018-08-06 09:00,6,16.25,16.25,16.17,16.25,138
VIF19,2018-08-06 09:30,6,16.25,16.25,16.15,16.15,70
VIF19,2018-08-06 10:00,6,16.15,16.17,16.12,16.12,195
VIF19,2018-08-06 10:30,6,16.13,16.13,16.1,16.12,251
VIF19,2018-08-06 11:00,6,16.15,16.15,16.1,16.13,84
VIF19,2018-08-06 11:30,6,16.1,16.13,16.05,16.1,179
VIF19,2018-08-06 12:00,6,16.05,16.12,16.05,16.1,156
VIF19,2018-08-06 12:30,6,16.12,16.13,16.1,16.12,200
VIF19,2018-08-06 13:00,6,16.13,16.13,16.08,16.08,33
VIF19,2018-08-06 13:30,6,16.08,16.1,16.05,16.07,196
VIF19,2018-08-06 14:00,6,16.08,16.1,16.05,16.07,141
VIF19,2018-08-06 14:30,6,16.05,16.12,16.01,16.1,208
VIF19,2018-08-06 15:00,6,16.12,16.15,16.1,16.12,141
VIF19,2018-08-06 15:30,6,16.11,16.11,16.11,16.11,3
VIF19,2018-08-06 18:30,7,16.1,16.1,16.1,16.1,7
VIF19,2018-08-06 20:00,7,16.1,16.1,16.1,16.1,2
VIF19,2018-08-06 22:30,7,16.08,16.08,16.07,16.08,18
VIF19,2018-08-06 23:30,7,16.07,16.08,16.07,16.08,7
VIF19,2018-08-07 00:30,7,16.09,16.11,16.07,16.07,5
VIF19,2018-08-07 01:00,7,16.07,16.07,16.07,16.07,1
VIF19,2018-08-07 01:30,7,16.06,16.06,16.06,16.06,1
VIF19,2018-08-07 02:00,7,16.05,16.06,16.05,16.05,16
VIF19,2018-08-07 03:30,7,16.02,16.02,16.02,16.02,1
VIF19,2018-08-07 04:30,7,16.05,16.05,16.05,16.05,10
VIF19,2018-08-07 05:00,7,16.05,16.05,16.05,16.05,3
VIF19,2018-08-07 07:30,7,16.02,16.02,16,16.01,3
VIF19,2018-08-07 08:00,7,16.01,16.01,16,16,4
VIF19,2018-08-07 08:30,7,16,16,15.86,15.88,642
VIF19,2018-08-07 09:00,7,15.86,15.93,15.85,15.9,195
VIF19,2018-08-07 09:30,7,15.92,15.92,15.9,15.92,56
VIF19,2018-08-07 10:00,7,15.92,15.97,15.9,15.94,298
VIF19,2018-08-07 10:30,7,15.9,15.91,15.9,15.9,4
VIF19,2018-08-07 11:00,7,15.92,15.95,15.9,15.9,329
VIF19,2018-08-07 11:30,7,15.9,15.92,15.9,15.9,124
VIF19,2018-08-07 12:00,7,15.9,15.93,15.88,15.93,173
VIF19,2018-08-07 12:30,7,15.9,15.93,15.9,15.91,218
VIF19,2018-08-07 13:00,7,15.91,15.93,15.9,15.9,33
VIF19,2018-08-07 13:30,7,15.9,15.9,15.88,15.9,63
VIF19,2018-08-07 14:00,7,15.85,15.87,15.85,15.85,70
VIF19,2018-08-07 14:30,7,15.87,15.95,15.85,15.95,437
VIF19,2018-08-07 15:00,7,15.92,15.95,15.85,15.85,366
VIF19,2018-08-07 15:30,7,15.85,15.87,15.85,15.87,24
VIF19,2018-08-07 17:00,8,15.82,15.83,15.82,15.83,101
VIF19,2018-08-07 17:30,8,15.85,15.85,15.85,15.85,11
VIF19,2018-08-07 18:00,8,15.85,15.85,15.85,15.85,1
VIF19,2018-08-07 19:00,8,15.85,15.85,15.85,15.85,4
VIF19,2018-08-08 01:30,8,15.85,15.85,15.83,15.85,16
VIF19,2018-08-08 02:00,8,15.85,15.85,15.85,15.85,5
VIF19,2018-08-08 02:30,8,15.85,15.85,15.85,15.85,1
VIF19,2018-08-08 03:00,8,15.87,15.87,15.87,15.87,5
VIF19,2018-08-08 03:30,8,15.85,15.85,15.85,15.85,2
VIF19,2018-08-08 04:00,8,15.85,15.85,15.85,15.85,5
VIF19,2018-08-08 04:30,8,15.86,15.86,15.86,15.86,1
VIF19,2018-08-08 05:30,8,15.82,15.82,15.82,15.82,1
VIF19,2018-08-08 06:00,8,15.82,15.83,15.82,15.83,9
VIF19,2018-08-08 06:30,8,15.85,15.85,15.85,15.85,1
VIF19,2018-08-08 07:30,8,15.9,15.94,15.9,15.92,5
VIF19,2018-08-08 08:00,8,15.91,15.91,15.9,15.9,2
VIF19,2018-08-08 08:30,8,15.87,15.91,15.86,15.9,123
VIF19,2018-08-08 09:00,8,15.9,15.9,15.85,15.87,186
VIF19,2018-08-08 09:30,8,15.9,15.9,15.76,15.77,85
VIF19,2018-08-08 10:00,8,15.78,15.8,15.75,15.76,182
VIF19,2018-08-08 10:30,8,15.76,15.82,15.75,15.82,214
VIF19,2018-08-08 11:00,8,15.8,15.82,15.8,15.82,75
VIF19,2018-08-08 11:30,8,15.82,15.82,15.75,15.81,241
VIF19,2018-08-08 12:00,8,15.83,15.83,15.75,15.8,190
VIF19,2018-08-08 12:30,8,15.8,15.82,15.76,15.77,197
VIF19,2018-08-08 13:00,8,15.77,15.83,15.76,15.78,279
VIF19,2018-08-08 13:30,8,15.77,15.82,15.75,15.82,102
VIF19,2018-08-08 14:00,8,15.8,15.8,15.75,15.77,118
VIF19,2018-08-08 14:30,8,15.75,15.82,15.75,15.82,103
VIF19,2018-08-08 15:00,8,15.81,15.88,15.81,15.88,77
VIF19,2018-08-08 15:30,8,15.87,15.9,15.86,15.9,97
VIF19,2018-08-08 17:00,9,15.9,15.9,15.86,15.87,20
VIF19,2018-08-08 19:00,9,15.9,15.9,15.88,15.88,24
VIF19,2018-08-08 19:30,9,15.9,15.92,15.86,15.86,48
VIF19,2018-08-08 20:00,9,15.9,15.94,15.9,15.94,33
VIF19,2018-08-08 21:00,9,15.9,15.9,15.89,15.9,3
VIF19,2018-08-08 23:00,9,15.9,15.9,15.89,15.89,2
VIF19,2018-08-08 23:30,9,15.9,15.9,15.88,15.88,2
VIF19,2018-08-09 00:00,9,15.89,15.9,15.89,15.89,14
VIF19,2018-08-09 01:30,9,15.9,15.91,15.9,15.91,8
VIF19,2018-08-09 02:00,9,15.9,15.9,15.9,15.9,18
VIF19,2018-08-09 03:00,9,15.9,15.9,15.9,15.9,29
VIF19,2018-08-09 03:30,9,15.88,15.88,15.88,15.88,3
VIF19,2018-08-09 04:00,9,15.87,15.87,15.87,15.87,25
VIF19,2018-08-09 05:30,9,15.85,15.86,15.85,15.86,2
VIF19,2018-08-09 06:30,9,15.85,15.85,15.85,15.85,5
VIF19,2018-08-09 07:00,9,15.82,15.82,15.82,15.82,4
VIF19,2018-08-09 07:30,9,15.85,15.85,15.85,15.85,40
VIF19,2018-08-09 08:00,9,15.85,15.87,15.85,15.85,87
VIF19,2018-08-09 08:30,9,15.85,15.92,15.82,15.87,292
VIF19,2018-08-09 09:00,9,15.87,15.87,15.8,15.8,154
VIF19,2018-08-09 09:30,9,15.8,15.82,15.77,15.82,165
VIF19,2018-08-09 10:00,9,15.8,15.82,15.77,15.82,23
VIF19,2018-08-09 10:30,9,15.81,15.86,15.8,15.8,218
VIF19,2018-08-09 11:00,9,15.81,15.81,15.8,15.81,22
VIF19,2018-08-09 11:30,9,15.81,15.82,15.79,15.79,60
VIF19,2018-08-09 12:00,9,15.79,15.8,15.75,15.76,97
VIF19,2018-08-09 12:30,9,15.77,15.78,15.77,15.77,41
VIF19,2018-08-09 13:00,9,15.78,15.79,15.77,15.77,7
VIF19,2018-08-09 13:30,9,15.75,15.82,15.75,15.81,59
VIF19,2018-08-09 14:00,9,15.85,15.85,15.82,15.85,7
VIF19,2018-08-09 14:30,9,15.85,16,15.82,16,229
VIF19,2018-08-09 15:00,9,15.95,16,15.92,15.97,260
VIF19,2018-08-09 15:30,9,15.95,16,15.95,15.97,50
VIF19,2018-08-09 18:00,10,16,16,16,16,1
VIF19,2018-08-09 20:30,10,16,16,16,16,2
VIF19,2018-08-09 21:00,10,16,16.01,16,16.01,4
VIF19,2018-08-10 00:00,10,16.05,16.05,16.05,16.05,1
VIF19,2018-08-10 00:30,10,16.07,16.12,16.07,16.12,14
VIF19,2018-08-10 01:00,10,16.1,16.1,16.1,16.1,1
VIF19,2018-08-10 01:30,10,16.11,16.11,16.11,16.11,2
VIF19,2018-08-10 02:00,10,16.15,16.15,16.15,16.15,2
VIF19,2018-08-10 02:30,10,16.2,16.22,16.2,16.22,8
VIF19,2018-08-10 03:00,10,16.22,16.22,16.15,16.15,10
VIF19,2018-08-10 04:00,10,16.2,16.2,16.2,16.2,2
VIF19,2018-08-10 04:30,10,16.2,16.22,16.2,16.2,5
VIF19,2018-08-10 05:00,10,16.2,16.2,16.12,16.12,4
VIF19,2018-08-10 05:30,10,16.13,16.13,16.13,16.13,1
VIF19,2018-08-10 06:00,10,16.15,16.2,16.15,16.15,18
VIF19,2018-08-10 06:30,10,16.15,16.15,16.15,16.15,4
VIF19,2018-08-10 07:00,10,16.12,16.17,16.12,16.17,2
VIF19,2018-08-10 07:30,10,16.17,16.2,16.17,16.2,19
VIF19,2018-08-10 08:00,10,16.18,16.28,16.17,16.26,114
VIF19,2018-08-10 08:30,10,16.3,16.32,16.15,16.32,434
VIF19,2018-08-10 09:00,10,16.32,16.35,16.11,16.23,683
VIF19,2018-08-10 09:30,10,16.2,16.22,16.1,16.1,345
VIF19,2018-08-10 10:00,10,16.11,16.17,16.1,16.12,91
VIF19,2018-08-10 10:30,10,16.15,16.17,16.1,16.16,285
VIF19,2018-08-10 11:00,10,16.16,16.21,16.15,16.15,66
VIF19,2018-08-10 11:30,10,16.15,16.16,16.1,16.15,157
VIF19,2018-08-10 12:00,10,16.17,16.23,16.15,16.2,56
VIF19,2018-08-10 12:30,10,16.2,16.32,16.2,16.28,104
VIF19,2018-08-10 13:00,10,16.25,16.32,16.22,16.27,512
VIF19,2018-08-10 13:30,10,16.28,16.32,16.16,16.2,461
VIF19,2018-08-10 14:00,10,16.25,16.3,16.11,16.17,378
VIF19,2018-08-10 14:30,10,16.15,16.25,16.11,16.2,491
VIF19,2018-08-10 15:00,10,16.21,16.25,16.15,16.25,359
VIF19,2018-08-10 15:30,10,16.25,16.25,16.15,16.2,38
VIF19,2018-08-12 17:00,13,16.25,16.37,16.25,16.36,25
VIF19,2018-08-12 17:30,13,16.36,16.36,16.35,16.35,3
VIF19,2018-08-12 18:30,13,16.35,16.35,16.35,16.35,5
VIF19,2018-08-12 19:00,13,16.35,16.35,16.31,16.31,16
VIF19,2018-08-12 19:30,13,16.35,16.36,16.35,16.36,15
VIF19,2018-08-12 20:00,13,16.4,16.4,16.38,16.4,21
VIF19,2018-08-12 20:30,13,16.4,16.42,16.4,16.42,20
VIF19,2018-08-12 21:00,13,16.42,16.45,16.4,16.4,10
VIF19,2018-08-12 21:30,13,16.45,16.5,16.43,16.48,22
VIF19,2018-08-12 23:00,13,16.5,16.55,16.5,16.53,12
VIF19,2018-08-12 23:30,13,16.55,16.56,16.53,16.53,26
VIF19,2018-08-13 00:00,13,16.55,16.55,16.45,16.45,5
VIF19,2018-08-13 00:30,13,16.5,16.5,16.5,16.5,1
VIF19,2018-08-13 01:00,13,16.45,16.45,16.38,16.38,24
VIF19,2018-08-13 01:30,13,16.35,16.5,16.35,16.5,10
VIF19,2018-08-13 02:00,13,16.55,16.63,16.52,16.6,43
VIF19,2018-08-13 02:30,13,16.63,16.66,16.58,16.65,26
VIF19,2018-08-13 03:00,13,16.6,16.6,16.5,16.5,4
VIF19,2018-08-13 03:30,13,16.45,16.45,16.45,16.45,1
VIF19,2018-08-13 04:30,13,16.4,16.45,16.4,16.45,10
VIF19,2018-08-13 05:00,13,16.4,16.4,16.4,16.4,9
VIF19,2018-08-13 05:30,13,16.4,16.4,16.4,16.4,13
VIF19,2018-08-13 06:00,13,16.4,16.4,16.38,16.38,2
VIF19,2018-08-13 06:30,13,16.37,16.37,16.3,16.32,107
VIF19,2018-08-13 07:00,13,16.31,16.35,16.27,16.27,22
VIF19,2018-08-13 07:30,13,16.27,16.32,16.26,16.28,23
VIF19,2018-08-13 08:00,13,16.32,16.32,16.28,16.28,7
VIF19,2018-08-13 08:30,13,16.27,16.31,16.11,16.15,122
VIF19,2018-08-13 09:00,13,16.13,16.15,16.06,16.09,225
VIF19,2018-08-13 09:30,13,16.08,16.13,16.06,16.11,104
VIF19,2018-08-13 10:00,13,16.1,16.25,16.1,16.2,153
VIF19,2018-08-13 10:30,13,16.22,16.38,16.22,16.37,260
VIF19,2018-08-13 11:00,13,16.38,16.47,16.36,16.45,610
VIF19,2018-08-13 11:30,13,16.45,16.46,16.35,16.45,112
VIF19,2018-08-13 12:00,13,16.5,16.53,16.35,16.37,116
VIF19,2018-08-13 12:30,13,16.37,16.46,16.35,16.4,144
VIF19,2018-08-13 13:00,13,16.4,16.4,16.32,16.34,60
VIF19,2018-08-13 13:30,13,16.35,16.45,16.35,16.41,286
VIF19,2018-08-13 14:00,13,16.43,16.51,16.42,16.51,323
VIF19,2018-08-13 14:30,13,16.52,16.66,16.51,16.6,768
VIF19,2018-08-13 15:00,13,16.56,16.65,16.52,16.62,528
VIF19,2018-08-13 15:30,13,16.61,16.66,16.6,16.6,135
VIF19,2018-08-13 17:00,14,16.61,16.61,16.6,16.6,47
VIF19,2018-08-13 17:30,14,16.61,16.61,16.6,16.6,18
VIF19,2018-08-13 18:30,14,16.57,16.57,16.53,16.55,54
VIF19,2018-08-13 20:00,14,16.5,16.5,16.45,16.45,3
VIF19,2018-08-13 20:30,14,16.48,16.48,16.48,16.48,5
VIF19,2018-08-13 21:00,14,16.5,16.52,16.5,16.52,3
VIF19,2018-08-13 21:30,14,16.48,16.48,16.48,16.48,1
VIF19,2018-08-13 22:00,14,16.48,16.48,16.48,16.48,1
VIF19,2018-08-13 22:30,14,16.45,16.45,16.45,16.45,1
VIF19,2018-08-13 23:30,14,16.42,16.42,16.42,16.42,1
VIF19,2018-08-14 00:30,14,16.4,16.4,16.38,16.4,18
VIF19,2018-08-14 01:00,14,16.4,16.4,16.35,16.35,3
VIF19,2018-08-14 02:00,14,16.35,16.35,16.35,16.35,3
VIF19,2018-08-14 02:30,14,16.35,16.35,16.29,16.29,17
VIF19,2018-08-14 03:00,14,16.3,16.31,16.3,16.31,13
VIF19,2018-08-14 03:30,14,16.35,16.35,16.35,16.35,6
VIF19,2018-08-14 04:00,14,16.4,16.4,16.38,16.38,15
VIF19,2018-08-14 04:30,14,16.35,16.43,16.35,16.43,15
VIF19,2018-08-14 05:00,14,16.4,16.4,16.4,16.4,6
VIF19,2018-08-14 05:30,14,16.37,16.37,16.37,16.37,24
VIF19,2018-08-14 06:00,14,16.4,16.4,16.4,16.4,14
VIF19,2018-08-14 06:30,14,16.4,16.43,16.4,16.43,8
VIF19,2018-08-14 07:00,14,16.43,16.43,16.43,16.43,2
VIF19,2018-08-14 07:30,14,16.43,16.45,16.42,16.43,25
VIF19,2018-08-14 08:00,14,16.45,16.52,16.44,16.51,444
VIF19,2018-08-14 08:30,14,16.5,16.53,16.41,16.52,889
VIF19,2018-08-14 09:00,14,16.52,16.63,16.43,16.43,207
VIF19,2018-08-14 09:30,14,16.45,16.46,16.27,16.32,200
VIF19,2018-08-14 10:00,14,16.3,16.4,16.3,16.35,96
VIF19,2018-08-14 10:30,14,16.4,16.42,16.35,16.42,64
VIF19,2018-08-14 11:00,14,16.43,16.43,16.36,16.36,84
VIF19,2018-08-14 11:30,14,16.37,16.37,16.33,16.35,53
VIF19,2018-08-14 12:00,14,16.36,16.4,16.35,16.35,37
VIF19,2018-08-14 12:30,14,16.36,16.37,16.25,16.28,99
VIF19,2018-08-14 13:00,14,16.27,16.31,16.25,16.27,108
VIF19,2018-08-14 13:30,14,16.25,16.27,16.2,16.22,79
VIF19,2018-08-14 14:00,14,16.23,16.28,16.22,16.27,167
VIF19,2018-08-14 14:30,14,16.25,16.27,16.21,16.26,356
VIF19,2018-08-14 15:00,14,16.3,16.32,16.22,16.26,165
VIF19,2018-08-14 15:30,14,16.25,16.25,16.22,16.23,36
VIF19,2018-08-14 17:00,15,16.24,16.24,16.24,16.24,9
VIF19,2018-08-14 22:00,15,16.3,16.31,16.3,16.31,4
VIF19,2018-08-15 00:30,15,16.3,16.3,16.3,16.3,3
VIF19,2018-08-15 03:00,15,16.3,16.32,16.3,16.31,3
VIF19,2018-08-15 03:30,15,16.29,16.29,16.29,16.29,3
VIF19,2018-08-15 04:00,15,16.29,16.29,16.29,16.29,2
VIF19,2018-08-15 04:30,15,16.35,16.37,16.35,16.37,12
VIF19,2018-08-15 05:00,15,16.38,16.4,16.37,16.4,34
VIF19,2018-08-15 05:30,15,16.45,16.5,16.45,16.48,50
VIF19,2018-08-15 06:00,15,16.47,16.5,16.45,16.45,5
VIF19,2018-08-15 06:30,15,16.5,16.58,16.45,16.45,161
VIF19,2018-08-15 07:00,15,16.47,16.5,16.45,16.46,43
VIF19,2018-08-15 07:30,15,16.47,16.55,16.47,16.55,116
VIF19,2018-08-15 08:00,15,16.55,16.57,16.51,16.55,90
VIF19,2018-08-15 08:30,15,16.55,16.7,16.5,16.66,717
VIF19,2018-08-15 09:00,15,16.7,16.93,16.66,16.92,1231
VIF19,2018-08-15 09:30,15,16.95,17.05,16.9,17,1468
VIF19,2018-08-15 10:00,15,16.96,16.98,16.66,16.8,507
VIF19,2018-08-15 10:30,15,16.77,16.89,16.75,16.87,225
VIF19,2018-08-15 11:00,15,16.87,16.87,16.65,16.67,303
VIF19,2018-08-15 11:30,15,16.65,16.7,16.6,16.65,269
VIF19,2018-08-15 12:00,15,16.65,16.82,16.62,16.8,185
VIF19,2018-08-15 12:30,15,16.81,16.85,16.7,16.82,161
VIF19,2018-08-15 13:00,15,16.85,16.96,16.78,16.9,219
VIF19,2018-08-15 13:30,15,16.9,16.91,16.7,16.7,470
VIF19,2018-08-15 14:00,15,16.7,16.75,16.62,16.68,693
VIF19,2018-08-15 14:30,15,16.65,16.65,16.5,16.55,561
VIF19,2018-08-15 15:00,15,16.51,16.51,16.4,16.45,584
VIF19,2018-08-15 15:30,15,16.45,16.46,16.42,16.42,212
VIF19,2018-08-15 17:00,16,16.45,16.45,16.45,16.45,6
VIF19,2018-08-15 19:00,16,16.45,16.45,16.45,16.45,1
VIF19,2018-08-15 19:30,16,16.46,16.46,16.46,16.46,15
VIF19,2018-08-15 20:00,16,16.5,16.5,16.41,16.41,3
VIF19,2018-08-15 20:30,16,16.4,16.4,16.29,16.35,8
VIF19,2018-08-15 21:00,16,16.3,16.3,16.3,16.3,2
VIF19,2018-08-15 21:30,16,16.35,16.35,16.35,16.35,1
VIF19,2018-08-15 22:00,16,16.3,16.3,16.3,16.3,2
VIF19,2018-08-16 01:30,16,16.3,16.3,16.3,16.3,1
VIF19,2018-08-16 02:00,16,16.35,16.36,16.35,16.35,5
VIF19,2018-08-16 02:30,16,16.37,16.41,16.36,16.41,12
VIF19,2018-08-16 03:30,16,16.4,16.4,16.35,16.35,7
VIF19,2018-08-16 04:30,16,16.35,16.35,16.35,16.35,6
VIF19,2018-08-16 05:00,16,16.35,16.35,16.3,16.35,4
VIF19,2018-08-16 05:30,16,16.32,16.32,16.25,16.3,61
VIF19,2018-08-16 06:00,16,16.25,16.3,16.25,16.3,18
VIF19,2018-08-16 06:30,16,16.31,16.31,16.3,16.3,10
VIF19,2018-08-16 07:00,16,16.28,16.3,16.28,16.28,35
VIF19,2018-08-16 07:30,16,16.3,16.3,16.3,16.3,1
VIF19,2018-08-16 08:00,16,16.32,16.35,16.3,16.35,24
VIF19,2018-08-16 08:30,16,16.32,16.42,16.25,16.42,558
VIF19,2018-08-16 09:00,16,16.42,16.42,16.3,16.35,580
VIF19,2018-08-16 09:30,16,16.35,16.35,16.28,16.28,73
VIF19,2018-08-16 10:00,16,16.25,16.26,16.17,16.17,48
VIF19,2018-08-16 10:30,16,16.17,16.21,16.17,16.17,15
VIF19,2018-08-16 11:00,16,16.15,16.2,16.12,16.2,105
VIF19,2018-08-16 11:30,16,16.2,16.23,16.17,16.2,151
VIF19,2018-08-16 12:00,16,16.15,16.16,16.1,16.16,62
VIF19,2018-08-16 12:30,16,16.15,16.21,16.15,16.2,40
VIF19,2018-08-16 13:00,16,16.21,16.23,16.17,16.2,122
VIF19,2018-08-16 13:30,16,16.25,16.28,16.2,16.2,101
VIF19,2018-08-16 14:00,16,16.21,16.25,16.15,16.21,163
VIF19,2018-08-16 14:30,16,16.22,16.3,16.2,16.25,444
VIF19,2018-08-16 15:00,16,16.25,16.27,16.22,16.25,314
VIF19,2018-08-16 15:30,16,16.3,16.3,16.23,16.25,102
VIF19,2018-08-16 17:00,17,16.24,16.24,16.24,16.24,2
VIF19,2018-08-16 18:30,17,16.25,16.25,16.25,16.25,1
VIF19,2018-08-16 19:00,17,16.25,16.25,16.25,16.25,2
VIF19,2018-08-16 20:00,17,16.2,16.2,16.15,16.15,9
VIF19,2018-08-16 21:00,17,16.15,16.15,16.15,16.15,1
VIF19,2018-08-17 01:30,17,16.2,16.2,16.2,16.2,11
VIF19,2018-08-17 02:00,17,16.15,16.15,16.15,16.15,1
VIF19,2018-08-17 02:30,17,16.2,16.2,16.2,16.2,1
VIF19,2018-08-17 03:00,17,16.18,16.18,16.15,16.15,10
VIF19,2018-08-17 04:00,17,16.2,16.25,16.2,16.25,47
VIF19,2018-08-17 04:30,17,16.3,16.32,16.3,16.3,16
VIF19,2018-08-17 05:00,17,16.32,16.35,16.32,16.32,143
VIF19,2018-08-17 06:00,17,16.3,16.3,16.3,16.3,25
VIF19,2018-08-17 06:30,17,16.35,16.35,16.35,16.35,8
VIF19,2018-08-17 07:00,17,16.35,16.4,16.35,16.37,29
VIF19,2018-08-17 07:30,17,16.37,16.37,16.3,16.3,17
VIF19,2018-08-17 08:00,17,16.32,16.38,16.32,16.35,92
VIF19,2018-08-17 08:30,17,16.33,16.33,16.25,16.3,111
VIF19,2018-08-17 09:00,17,16.3,16.37,16.26,16.34,173
VIF19,2018-08-17 09:30,17,16.33,16.33,16.22,16.25,169
VIF19,2018-08-17 10:00,17,16.25,16.3,16.15,16.17,112
VIF19,2018-08-17 10:30,17,16.17,16.18,16.08,16.1,143
VIF19,2018-08-17 11:00,17,16.1,16.12,16.07,16.07,41
VIF19,2018-08-17 11:30,17,16.1,16.2,16.1,16.2,101
VIF19,2018-08-17 12:00,17,16.17,16.2,16.17,16.2,19
VIF19,2018-08-17 12:30,17,16.21,16.21,16.11,16.13,90
VIF19,2018-08-17 13:00,17,16.11,16.13,16.03,16.05,266
VIF19,2018-08-17 13:30,17,15.98,16.07,15.97,16,429
VIF19,2018-08-17 14:00,17,16.03,16.13,16.03,16.12,52
VIF19,2018-08-17 14:30,17,16.13,16.15,16.1,16.1,52
VIF19,2018-08-17 15:00,17,16.1,16.13,16.01,16.06,272
VIF19,2018-08-17 15:30,17,16.07,16.1,16.05,16.05,21
VIF19,2018-08-19 17:00,20,16.05,16.05,16.03,16.03,4
VIF19,2018-08-19 17:30,20,16.02,16.02,16.02,16.02,1
VIF19,2018-08-19 19:00,20,16.05,16.05,16.05,16.05,33
VIF19,2018-08-19 19:30,20,16.07,16.07,16.02,16.02,2
VIF19,2018-08-19 21:30,20,16.1,16.1,16.1,16.1,3
VIF19,2018-08-19 22:00,20,16.1,16.1,16.1,16.1,1
VIF19,2018-08-19 23:00,20,16.07,16.07,16.07,16.07,1
VIF19,2018-08-20 01:00,20,16.06,16.06,16.02,16.02,24
VIF19,2018-08-20 01:30,20,16.02,16.02,16.02,16.02,10
VIF19,2018-08-20 02:00,20,16.02,16.02,16,16,17
VIF19,2018-08-20 02:30,20,16,16,16,16,1
VIF19,2018-08-20 03:00,20,16,16,16,16,4
VIF19,2018-08-20 03:30,20,16,16.01,16,16.01,13
VIF19,2018-08-20 05:00,20,16,16,16,16,1
VIF19,2018-08-20 05:30,20,16.05,16.05,16,16,5
VIF19,2018-08-20 06:00,20,16.05,16.05,16,16,13
VIF19,2018-08-20 06:30,20,16.03,16.03,16.03,16.03,1
VIF19,2018-08-20 07:30,20,15.97,15.97,15.97,15.97,8
VIF19,2018-08-20 08:00,20,15.95,15.95,15.91,15.93,25
VIF19,2018-08-20 08:30,20,15.92,15.95,15.87,15.95,179
VIF19,2018-08-20 09:00,20,15.9,15.98,15.9,15.93,211
VIF19,2018-08-20 09:30,20,15.93,16.03,15.92,15.96,474
VIF19,2018-08-20 10:00,20,15.97,16.02,15.92,16,119
VIF19,2018-08-20 10:30,20,15.99,15.99,15.95,15.95,44
VIF19,2018-08-20 11:00,20,15.96,15.97,15.91,15.95,65
VIF19,2018-08-20 11:30,20,15.95,15.97,15.95,15.95,104
VIF19,2018-08-20 12:00,20,15.92,15.96,15.9,15.92,91
VIF19,2018-08-20 12:30,20,15.91,15.97,15.91,15.92,90
VIF19,2018-08-20 13:00,20,15.92,15.97,15.92,15.95,62
VIF19,2018-08-20 13:30,20,15.9,15.98,15.9,15.92,226
VIF19,2018-08-20 14:00,20,15.92,15.93,15.9,15.92,296
VIF19,2018-08-20 14:30,20,15.92,15.95,15.9,15.9,409
VIF19,2018-08-20 15:00,20,15.9,15.95,15.85,15.92,287
VIF19,2018-08-20 15:30,20,15.95,15.95,15.9,15.93,29
VIF19,2018-08-20 17:00,21,15.95,15.95,15.95,15.95,5
VIF19,2018-08-20 17:30,21,15.95,15.95,15.95,15.95,14
VIF19,2018-08-20 21:00,21,15.95,15.95,15.95,15.95,1
VIF19,2018-08-20 21:30,21,15.95,15.95,15.95,15.95,5
VIF19,2018-08-21 04:00,21,15.91,15.91,15.91,15.91,1
VIF19,2018-08-21 04:30,21,15.9,15.9,15.86,15.86,13
VIF19,2018-08-21 05:00,21,15.9,15.9,15.9,15.9,1
VIF19,2018-08-21 05:30,21,15.87,15.87,15.85,15.85,6
VIF19,2018-08-21 06:00,21,15.85,15.87,15.85,15.85,35
VIF19,2018-08-21 06:30,21,15.85,15.85,15.85,15.85,6
VIF19,2018-08-21 07:00,21,15.9,15.9,15.9,15.9,35
VIF19,2018-08-21 07:30,21,15.9,15.9,15.9,15.9,2
VIF19,2018-08-21 08:00,21,15.86,15.86,15.86,15.86,2
VIF19,2018-08-21 08:30,21,15.85,15.9,15.8,15.8,194
VIF19,2018-08-21 09:00,21,15.8,15.9,15.75,15.9,211
VIF19,2018-08-21 09:30,21,15.86,15.9,15.85,15.86,60
VIF19,2018-08-21 10:00,21,15.86,15.9,15.85,15.9,122
VIF19,2018-08-21 10:30,21,15.87,15.9,15.85,15.85,54
VIF19,2018-08-21 11:00,21,15.9,15.9,15.8,15.85,155
VIF19,2018-08-21 11:30,21,15.85,15.9,15.8,15.9,245
VIF19,2018-08-21 12:00,21,15.88,15.91,15.86,15.9,175
VIF19,2018-08-21 12:30,21,15.93,15.98,15.92,15.98,235
VIF19,2018-08-21 13:00,21,15.98,16,15.92,15.95,293
VIF19,2018-08-21 13:30,21,15.96,16.06,15.96,16,442
VIF19,2018-08-21 14:00,21,15.97,16.05,15.95,16.05,119
VIF19,2018-08-21 14:30,21,16.01,16.2,16.01,16.18,348
VIF19,2018-08-21 15:00,21,16.17,16.2,16.11,16.2,405
VIF19,2018-08-21 15:30,21,16.12,16.23,16.1,16.2,139
VIF19,2018-08-21 17:00,22,16.25,16.25,16.25,16.25,1
VIF19,2018-08-21 17:30,22,16.3,16.3,16.3,16.3,3
VIF19,2018-08-21 18:30,22,16.35,16.35,16.35,16.35,19
VIF19,2018-08-21 19:00,22,16.35,16.35,16.35,16.35,15
VIF19,2018-08-21 19:30,22,16.3,16.3,16.3,16.3,2
VIF19,2018-08-21 20:00,22,16.3,16.3,16.3,16.3,5
VIF19,2018-08-21 20:30,22,16.3,16.3,16.3,16.3,13
VIF19,2018-08-21 21:00,22,16.26,16.26,16.21,16.21,15
VIF19,2018-08-21 22:30,22,16.21,16.21,16.2,16.2,3
VIF19,2018-08-21 23:00,22,16.2,16.2,16.2,16.2,1
VIF19,2018-08-22 00:00,22,16.2,16.2,16.2,16.2,4
VIF19,2018-08-22 00:30,22,16.2,16.2,16.2,16.2,12
VIF19,2018-08-22 01:00,22,16.25,16.25,16.25,16.25,1
VIF19,2018-08-22 02:00,22,16.2,16.2,16.16,16.16,4
VIF19,2018-08-22 02:30,22,16.15,16.16,16.15,16.15,24
VIF19,2018-08-22 03:00,22,16.11,16.12,16.1,16.11,98
VIF19,2018-08-22 03:30,22,16.15,16.15,16.15,16.15,19
VIF19,2018-08-22 04:30,22,16.14,16.14,16.1,16.11,10
VIF19,2018-08-22 05:00,22,16.07,16.07,16.07,16.07,1
VIF19,2018-08-22 05:30,22,16.06,16.06,16.05,16.05,2
VIF19,2018-08-22 06:00,22,16.05,16.1,16.05,16.1,36
VIF19,2018-08-22 06:30,22,16.05,16.1,16.05,16.1,10
VIF19,2018-08-22 07:00,22,16.08,16.12,16.08,16.12,52
VIF19,2018-08-22 07:30,22,16.12,16.15,16.1,16.1,33
VIF19,2018-08-22 08:00,22,16.1,16.1,16.05,16.05,153
VIF19,2018-08-22 08:30,22,16.02,16.1,16.01,16.1,148
VIF19,2018-08-22 09:00,22,16.07,16.1,16.02,16.1,261
VIF19,2018-08-22 09:30,22,16.1,16.1,16.02,16.06,230
VIF19,2018-08-22 10:00,22,16.05,16.08,16.04,16.05,133
VIF19,2018-08-22 10:30,22,16.1,16.1,16.05,16.05,12
VIF19,2018-08-22 11:00,22,16.05,16.15,16.05,16.13,150
VIF19,2018-08-22 11:30,22,16.15,16.15,16.08,16.1,151
VIF19,2018-08-22 12:00,22,16.1,16.11,16.07,16.1,62
VIF19,2018-08-22 12:30,22,16.08,16.15,16.06,16.15,19
VIF19,2018-08-22 13:00,22,16.1,16.15,16.06,16.15,138
VIF19,2018-08-22 13:30,22,16.1,16.1,16.02,16.05,159
VIF19,2018-08-22 14:00,22,16.03,16.05,16,16.02,86
VIF19,2018-08-22 14:30,22,16.02,16.06,16.01,16.05,310
VIF19,2018-08-22 15:00,22,16.06,16.13,16.05,16.06,140
VIF19,2018-08-22 15:30,22,16.06,16.1,16.01,16.05,38
VIF19,2018-08-22 17:00,23,16,16,16,16,1
VIF19,2018-08-22 20:30,23,16.05,16.05,16.05,16.05,1
VIF19,2018-08-22 21:00,23,16.06,16.06,16.05,16.05,8
VIF19,2018-08-22 21:30,23,16.05,16.05,16.05,16.05,1
VIF19,2018-08-23 02:00,23,16.05,16.05,16.05,16.05,2
VIF19,2018-08-23 02:30,23,16.05,16.05,16.05,16.05,1
VIF19,2018-08-23 03:00,23,16.1,16.1,16.1,16.1,2
VIF19,2018-08-23 03:30,23,16.05,16.05,16.01,16.05,64
VIF19,2018-08-23 04:00,23,16.05,16.07,16.05,16.05,20
VIF19,2018-08-23 06:00,23,16.1,16.1,16.1,16.1,3
VIF19,2018-08-23 06:30,23,16.1,16.1,16.05,16.05,7
VIF19,2018-08-23 07:00,23,16.02,16.02,16.02,16.02,1
VIF19,2018-08-23 08:00,23,16.03,16.07,16.01,16.06,35
VIF19,2018-08-23 08:30,23,16.03,16.05,15.91,15.95,274
VIF19,2018-08-23 09:00,23,15.97,16,15.9,15.92,227
VIF19,2018-08-23 09:30,23,15.91,15.98,15.91,15.95,118
VIF19,2018-08-23 10:00,23,16,16.03,15.96,16.01,290
VIF19,2018-08-23 10:30,23,16.03,16.1,16.02,16.07,264
VIF19,2018-08-23 11:00,23,16.05,16.05,15.92,15.95,144
VIF19,2018-08-23 11:30,23,15.96,16,15.96,15.99,92
VIF19,2018-08-23 12:00,23,16.03,16.05,16,16,232
VIF19,2018-08-23 12:30,23,16,16.03,15.99,16.01,58
VIF19,2018-08-23 13:00,23,16.01,16.05,16,16.03,238
VIF19,2018-08-23 13:30,23,16.05,16.06,16.01,16.06,91
VIF19,2018-08-23 14:00,23,16.1,16.1,16.02,16.05,180
VIF19,2018-08-23 14:30,23,16.05,16.1,16.04,16.05,383
VIF19,2018-08-23 15:00,23,16.05,16.2,16.02,16.11,926
VIF19,2018-08-23 15:30,23,16.15,16.15,16.1,16.1,46
VIF19,2018-08-23 19:30,24,16.11,16.11,16.11,16.11,1
VIF19,2018-08-23 20:00,24,16.1,16.1,16.1,16.1,26
VIF19,2018-08-23 22:00,24,16.1,16.1,16.1,16.1,6
VIF19,2018-08-23 23:00,24,16.1,16.1,16.1,16.1,2
VIF19,2018-08-23 23:30,24,16.08,16.08,16.08,16.08,4
VIF19,2018-08-24 01:00,24,16.08,16.1,16.08,16.1,4
VIF19,2018-08-24 01:30,24,16.1,16.1,16.1,16.1,19
VIF19,2018-08-24 02:00,24,16.1,16.1,16.1,16.1,15
VIF19,2018-08-24 03:30,24,16.07,16.07,16.07,16.07,4
VIF19,2018-08-24 04:00,24,16.05,16.05,16.05,16.05,1
VIF19,2018-08-24 04:30,24,16.05,16.05,16.05,16.05,2
VIF19,2018-08-24 05:30,24,16.05,16.05,16,16.02,25
VIF19,2018-08-24 06:00,24,16,16.05,16,16.05,8
VIF19,2018-08-24 06:30,24,16.05,16.05,16,16,119
VIF19,2018-08-24 07:00,24,16.01,16.02,16.01,16.01,6
VIF19,2018-08-24 08:00,24,16.02,16.02,16,16,23
VIF19,2018-08-24 08:30,24,16,16,15.93,15.97,272
VIF19,2018-08-24 09:00,24,15.95,15.97,15.91,15.91,114
VIF19,2018-08-24 09:30,24,15.92,15.97,15.9,15.97,146
VIF19,2018-08-24 10:00,24,16,16,15.95,16,24
VIF19,2018-08-24 10:30,24,15.97,15.97,15.95,15.95,24
VIF19,2018-08-24 11:00,24,15.95,16,15.95,15.96,114
VIF19,2018-08-24 11:30,24,15.96,15.97,15.95,15.95,89
VIF19,2018-08-24 12:00,24,15.95,15.98,15.95,15.95,86
VIF19,2018-08-24 12:30,24,15.98,16.02,15.96,16,151
VIF19,2018-08-24 13:00,24,16.01,16.01,15.98,15.98,145
VIF19,2018-08-24 13:30,24,16,16,15.91,15.96,428
VIF19,2018-08-24 14:00,24,15.96,16,15.95,15.95,195
VIF19,2018-08-24 14:30,24,15.95,16.05,15.95,16.05,158
VIF19,2018-08-24 15:00,24,16.05,16.15,16.01,16.1,376
VIF19,2018-08-24 15:30,24,16.11,16.11,16.05,16.07,30
VIF19,2018-08-26 17:00,27,16.05,16.05,16.05,16.05,1
VIF19,2018-08-26 18:30,27,16.02,16.02,16,16,51
VIF19,2018-08-26 19:00,27,15.95,15.95,15.95,15.95,4
VIF19,2018-08-27 02:00,27,15.96,15.96,15.96,15.96,2
VIF19,2018-08-27 05:00,27,15.96,15.96,15.96,15.96,1
VIF19,2018-08-27 05:30,27,16,16,16,16,10
VIF19,2018-08-27 06:00,27,16,16,16,16,19
VIF19,2018-08-27 06:30,27,16,16,15.95,16,25
VIF19,2018-08-27 07:00,27,15.95,15.95,15.93,15.95,31
VIF19,2018-08-27 07:30,27,15.95,15.95,15.93,15.95,6
VIF19,2018-08-27 08:00,27,15.93,15.94,15.92,15.93,18
VIF19,2018-08-27 08:30,27,15.94,15.98,15.9,15.9,201
VIF19,2018-08-27 09:00,27,15.93,15.95,15.9,15.92,44
VIF19,2018-08-27 09:30,27,15.95,15.98,15.93,15.95,126
VIF19,2018-08-27 10:00,27,15.96,16.05,15.96,16,161
VIF19,2018-08-27 10:30,27,16.01,16.01,15.97,15.97,121
VIF19,2018-08-27 11:00,27,15.97,16,15.95,15.95,20
VIF19,2018-08-27 11:30,27,15.95,15.96,15.95,15.96,32
VIF19,2018-08-27 12:00,27,15.95,16,15.95,15.95,125
VIF19,2018-08-27 12:30,27,15.92,15.96,15.92,15.95,124
VIF19,2018-08-27 13:00,27,15.95,16.01,15.95,16.01,71
VIF19,2018-08-27 13:30,27,16.01,16.05,16,16.05,148
VIF19,2018-08-27 14:00,27,16.04,16.1,16,16.02,142
VIF19,2018-08-27 14:30,27,16.05,16.09,16,16.09,464
VIF19,2018-08-27 15:00,27,16.09,16.14,16.06,16.12,274
VIF19,2018-08-27 15:30,27,16.11,16.12,16.1,16.1,8
VIF19,2018-08-27 17:00,28,16.15,16.15,16.08,16.09,58
VIF19,2018-08-27 17:30,28,16.06,16.06,16.06,16.06,1
VIF19,2018-08-27 18:30,28,16.06,16.06,16.06,16.06,1
VIF19,2018-08-27 19:00,28,16.06,16.06,16.06,16.06,7
VIF19,2018-08-27 20:00,28,16.05,16.05,16.05,16.05,1
VIF19,2018-08-28 01:00,28,16.1,16.1,16.1,16.1,10
VIF19,2018-08-28 01:30,28,16.09,16.09,16.09,16.09,2
VIF19,2018-08-28 03:00,28,16.08,16.1,16.07,16.1,13
VIF19,2018-08-28 04:00,28,16.05,16.05,16.03,16.03,13
VIF19,2018-08-28 04:30,28,16.03,16.03,16.03,16.03,12
VIF19,2018-08-28 06:00,28,16.05,16.1,16.05,16.1,7
VIF19,2018-08-28 06:30,28,16.05,16.05,16,16.05,8
VIF19,2018-08-28 07:30,28,16.03,16.03,16.03,16.03,1
VIF19,2018-08-28 08:00,28,16,16,16,16,68
VIF19,2018-08-28 08:30,28,16,16.1,16,16.05,110
VIF19,2018-08-28 09:00,28,16.05,16.12,16.05,16.1,122
VIF19,2018-08-28 09:30,28,16.1,16.15,16.1,16.12,185
VIF19,2018-08-28 10:00,28,16.1,16.15,16.1,16.12,145
VIF19,2018-08-28 10:30,28,16.12,16.22,16.11,16.22,83
VIF19,2018-08-28 11:00,28,16.22,16.24,16.2,16.2,105
VIF19,2018-08-28 11:30,28,16.21,16.22,16.15,16.17,238
VIF19,2018-08-28 12:00,28,16.17,16.22,16.15,16.2,176
VIF19,2018-08-28 12:30,28,16.21,16.22,16.16,16.2,207
VIF19,2018-08-28 13:00,28,16.21,16.22,16.2,16.2,9
VIF19,2018-08-28 13:30,28,16.21,16.25,16.2,16.21,140
VIF19,2018-08-28 14:00,28,16.2,16.22,16.17,16.2,128
VIF19,2018-08-28 14:30,28,16.21,16.26,16.2,16.25,636
VIF19,2018-08-28 15:00,28,16.25,16.25,16.21,16.25,252
VIF19,2018-08-28 15:30,28,16.2,16.21,16.15,16.15,244
VIF19,2018-08-28 17:00,29,16.18,16.18,16.18,16.18,3
VIF19,2018-08-28 17:30,29,16.18,16.18,16.18,16.18,12
VIF19,2018-08-28 19:00,29,16.18,16.18,16.18,16.18,6
VIF19,2018-08-28 21:00,29,16.19,16.19,16.18,16.19,101
VIF19,2018-08-29 01:00,29,16.19,16.19,16.19,16.19,1
VIF19,2018-08-29 02:00,29,16.2,16.2,16.2,16.2,1
VIF19,2018-08-29 02:30,29,16.15,16.15,16.15,16.15,24
VIF19,2018-08-29 03:00,29,16.12,16.12,16.06,16.1,148
VIF19,2018-08-29 03:30,29,16.1,16.1,16.06,16.06,4
VIF19,2018-08-29 04:00,29,16.06,16.08,16.06,16.08,3
VIF19,2018-08-29 04:30,29,16.1,16.12,16.06,16.12,66
VIF19,2018-08-29 05:00,29,16.12,16.12,16.12,16.12,8
VIF19,2018-08-29 06:00,29,16.15,16.15,16.11,16.15,4
VIF19,2018-08-29 06:30,29,16.15,16.15,16.15,16.15,6
VIF19,2018-08-29 07:00,29,16.15,16.15,16.1,16.1,22
VIF19,2018-08-29 07:30,29,16.12,16.12,16.11,16.11,5
VIF19,2018-08-29 08:00,29,16.12,16.17,16.12,16.15,25
VIF19,2018-08-29 08:30,29,16.17,16.27,16.17,16.22,235
VIF19,2018-08-29 09:00,29,16.22,16.28,16.2,16.25,436
VIF19,2018-08-29 09:30,29,16.24,16.27,16.24,16.26,194
VIF19,2018-08-29 10:00,29,16.25,16.26,16.2,16.21,140
VIF19,2018-08-29 10:30,29,16.21,16.25,16.17,16.2,318
VIF19,2018-08-29 11:00,29,16.16,16.21,16.15,16.15,65
VIF19,2018-08-29 11:30,29,16.15,16.16,16.1,16.16,110
VIF19,2018-08-29 12:00,29,16.17,16.17,16.16,16.17,50
VIF19,2018-08-29 12:30,29,16.16,16.17,16.16,16.17,133
VIF19,2018-08-29 13:00,29,16.16,16.17,16.12,16.12,55
VIF19,2018-08-29 13:30,29,16.12,16.12,16.1,16.12,86
VIF19,2018-08-29 14:00,29,16.12,16.15,16.1,16.15,78
VIF19,2018-08-29 14:30,29,16.11,16.25,16.11,16.23,422
VIF19,2018-08-29 15:00,29,16.25,16.3,16.21,16.22,353
VIF19,2018-08-29 15:30,29,16.2,16.27,16.2,16.25,111
VIF19,2018-08-29 17:30,30,16.25,16.26,16.24,16.25,47
VIF19,2018-08-29 18:00,30,16.25,16.25,16.25,16.25,11
VIF19,2018-08-29 20:30,30,16.3,16.32,16.29,16.3,12
VIF19,2018-08-29 23:00,30,16.3,16.3,16.3,16.3,1
VIF19,2018-08-30 00:00,30,16.32,16.32,16.32,16.32,1
VIF19,2018-08-30 02:00,30,16.3,16.3,16.3,16.3,2
VIF19,2018-08-30 02:30,30,16.31,16.31,16.28,16.3,41
VIF19,2018-08-30 03:00,30,16.31,16.31,16.31,16.31,2
VIF19,2018-08-30 03:30,30,16.35,16.35,16.35,16.35,1
VIF19,2018-08-30 04:00,30,16.32,16.32,16.32,16.32,1
VIF19,2018-08-30 04:30,30,16.3,16.3,16.27,16.27,4
VIF19,2018-08-30 05:00,30,16.32,16.32,16.32,16.32,1
VIF19,2018-08-30 05:30,30,16.3,16.3,16.28,16.28,3
VIF19,2018-08-30 06:00,30,16.3,16.35,16.26,16.3,19
VIF19,2018-08-30 06:30,30,16.3,16.3,16.26,16.27,8
VIF19,2018-08-30 07:00,30,16.29,16.29,16.26,16.26,4
VIF19,2018-08-30 08:00,30,16.27,16.32,16.27,16.3,13
VIF19,2018-08-30 08:30,30,16.33,16.35,16.27,16.35,58
VIF19,2018-08-30 09:00,30,16.3,16.3,16.22,16.27,191
VIF19,2018-08-30 09:30,30,16.26,16.3,16.21,16.25,138
VIF19,2018-08-30 10:00,30,16.23,16.35,16.21,16.35,335
VIF19,2018-08-30 10:30,30,16.31,16.35,16.29,16.33,72
VIF19,2018-08-30 11:00,30,16.31,16.35,16.29,16.3,263
VIF19,2018-08-30 11:30,30,16.3,16.31,16.2,16.25,285
VIF19,2018-08-30 12:00,30,16.25,16.3,16.25,16.25,114
VIF19,2018-08-30 12:30,30,16.26,16.3,16.25,16.25,125
VIF19,2018-08-30 13:00,30,16.3,16.55,16.22,16.5,647
VIF19,2018-08-30 13:30,30,16.5,16.52,16.35,16.48,616
VIF19,2018-08-30 14:00,30,16.48,16.65,16.48,16.52,1104
VIF19,2018-08-30 14:30,30,16.5,16.5,16.45,16.5,436
VIF19,2018-08-30 15:00,30,16.48,16.55,16.45,16.52,322
VIF19,2018-08-30 15:30,30,16.51,16.6,16.5,16.6,89
VIF19,2018-08-30 17:00,31,16.51,16.56,16.51,16.55,105
VIF19,2018-08-30 18:00,31,16.51,16.51,16.51,16.51,2
VIF19,2018-08-30 18:30,31,16.53,16.55,16.53,16.55,13
VIF19,2018-08-30 19:00,31,16.55,16.55,16.51,16.51,17
VIF19,2018-08-30 19:30,31,16.51,16.51,16.51,16.51,1
VIF19,2018-08-30 20:00,31,16.51,16.52,16.51,16.51,7
VIF19,2018-08-30 20:30,31,16.52,16.52,16.52,16.52,6
VIF19,2018-08-31 00:00,31,16.5,16.5,16.5,16.5,2
VIF19,2018-08-31 01:00,31,16.55,16.55,16.55,16.55,6
VIF19,2018-08-31 01:30,31,16.5,16.5,16.5,16.5,16
VIF19,2018-08-31 02:00,31,16.55,16.65,16.55,16.65,100
VIF19,2018-08-31 02:30,31,16.62,16.62,16.56,16.58,18
VIF19,2018-08-31 03:00,31,16.55,16.55,16.55,16.55,4
VIF19,2018-08-31 03:30,31,16.52,16.52,16.52,16.52,1
VIF19,2018-08-31 04:00,31,16.55,16.55,16.51,16.51,15
VIF19,2018-08-31 05:00,31,16.55,16.55,16.55,16.55,11
VIF19,2018-08-31 05:30,31,16.56,16.56,16.56,16.56,1
VIF19,2018-08-31 06:00,31,16.55,16.55,16.55,16.55,1
VIF19,2018-08-31 06:30,31,16.55,16.55,16.55,16.55,2
VIF19,2018-08-31 07:00,31,16.56,16.56,16.53,16.55,7
VIF19,2018-08-31 07:30,31,16.58,16.58,16.57,16.58,5
VIF19,2018-08-31 08:00,31,16.55,16.56,16.51,16.51,39
VIF19,2018-08-31 08:30,31,16.51,16.52,16.35,16.35,352
VIF19,2018-08-31 09:00,31,16.35,16.35,16.21,16.28,320
VIF19,2018-08-31 09:30,31,16.25,16.27,16.25,16.27,22
VIF19,2018-08-31 10:00,31,16.27,16.4,16.23,16.4,71
VIF19,2018-08-31 10:30,31,16.4,16.5,16.36,16.5,166
VIF19,2018-08-31 11:00,31,16.51,16.55,16.47,16.55,103
VIF19,2018-08-31 11:30,31,16.51,16.55,16.5,16.5,52
VIF19,2018-08-31 12:00,31,16.47,16.52,16.46,16.5,138
VIF19,2018-08-31 12:30,31,16.52,16.52,16.46,16.49,59
VIF19,2018-08-31 13:00,31,16.49,16.53,16.48,16.52,146
VIF19,2018-08-31 13:30,31,16.5,16.52,16.41,16.47,372
VIF19,2018-08-31 14:00,31,16.47,16.47,16.35,16.4,104
VIF19,2018-08-31 14:30,31,16.4,16.4,16.3,16.3,535
VIF19,2018-08-31 15:00,31,16.32,16.33,16.25,16.25,487
VIF19,2018-08-31 15:30,31,16.22,16.25,16.2,16.22,141
VIF19,2018-09-02 17:30,3,16.3,16.3,16.25,16.25,12
VIF19,2018-09-02 18:00,3,16.2,16.2,16.2,16.2,6
VIF19,2018-09-02 19:30,3,16.25,16.25,16.25,16.25,8
VIF19,2018-09-02 20:00,3,16.24,16.25,16.24,16.25,12
VIF19,2018-09-02 23:00,3,16.28,16.28,16.27,16.28,6
VIF19,2018-09-02 23:30,3,16.28,16.28,16.28,16.28,2
VIF19,2018-09-03 00:00,3,16.28,16.28,16.28,16.28,1
VIF19,2018-09-03 01:00,3,16.26,16.27,16.26,16.27,11
VIF19,2018-09-03 02:00,3,16.25,16.25,16.25,16.25,1
VIF19,2018-09-03 02:30,3,16.25,16.25,16.25,16.25,1
VIF19,2018-09-03 03:00,3,16.21,16.21,16.15,16.18,36
VIF19,2018-09-03 03:30,3,16.16,16.16,16.16,16.16,2
VIF19,2018-09-03 04:00,3,16.16,16.16,16.16,16.16,10
VIF19,2018-09-03 05:00,3,16.2,16.2,16.2,16.2,3
VIF19,2018-09-03 08:00,3,16.2,16.21,16.2,16.21,2
VIF19,2018-09-03 09:30,3,16.2,16.2,16.2,16.2,12
VIF19,2018-09-03 10:00,3,16.2,16.2,16.1,16.1,35
VIF19,2018-09-03 17:00,4,16.15,16.15,16.15,16.15,1
VIF19,2018-09-03 19:00,4,16.19,16.26,16.19,16.22,58
VIF19,2018-09-03 20:00,4,16.29,16.29,16.28,16.28,29
VIF19,2018-09-03 20:30,4,16.24,16.24,16.24,16.24,1
VIF19,2018-09-03 21:00,4,16.2,16.2,16.2,16.2,1
VIF19,2018-09-03 21:30,4,16.22,16.22,16.22,16.22,14
VIF19,2018-09-03 22:30,4,16.22,16.22,16.22,16.22,6
VIF19,2018-09-03 23:00,4,16.24,16.24,16.22,16.22,43
VIF19,2018-09-03 23:30,4,16.24,16.24,16.24,16.24,4
VIF19,2018-09-04 00:30,4,16.23,16.23,16.23,16.23,11
VIF19,2018-09-04 01:00,4,16.23,16.23,16.2,16.2,4
VIF19,2018-09-04 02:00,4,16.15,16.15,16.11,16.15,4
VIF19,2018-09-04 03:00,4,16.2,16.21,16.2,16.21,8
VIF19,2018-09-04 03:30,4,16.25,16.25,16.25,16.25,1
VIF19,2018-09-04 04:00,4,16.26,16.26,16.25,16.26,13
VIF19,2018-09-04 04:30,4,16.3,16.3,16.26,16.26,5
VIF19,2018-09-04 05:30,4,16.3,16.3,16.3,16.3,1
VIF19,2018-09-04 06:00,4,16.3,16.35,16.3,16.35,7
VIF19,2018-09-04 06:30,4,16.4,16.48,16.39,16.4,58
VIF19,2018-09-04 07:00,4,16.4,16.4,16.35,16.37,10
VIF19,2018-09-04 07:30,4,16.36,16.37,16.36,16.36,59
VIF19,2018-09-04 08:00,4,16.36,16.39,16.36,16.38,9
VIF19,2018-09-04 08:30,4,16.38,16.57,16.36,16.5,924
VIF19,2018-09-04 09:00,4,16.5,16.5,16.35,16.4,228
VIF19,2018-09-04 09:30,4,16.42,16.45,16.3,16.31,128
VIF19,2018-09-04 10:00,4,16.32,16.38,16.31,16.38,39
VIF19,2018-09-04 10:30,4,16.36,16.47,16.35,16.47,45
VIF19,2018-09-04 11:00,4,16.47,16.52,16.45,16.5,249
VIF19,2018-09-04 11:30,4,16.51,16.52,16.45,16.47,98
VIF19,2018-09-04 12:00,4,16.41,16.45,16.41,16.41,19
VIF19,2018-09-04 12:30,4,16.45,16.45,16.31,16.35,335
VIF19,2018-09-04 13:00,4,16.35,16.4,16.31,16.32,128
VIF19,2018-09-04 13:30,4,16.35,16.36,16.31,16.35,108
VIF19,2018-09-04 14:00,4,16.35,16.38,16.32,16.36,288
VIF19,2018-09-04 14:30,4,16.36,16.41,16.3,16.31,172
VIF19,2018-09-04 15:00,4,16.32,16.35,16.25,16.27,357
VIF19,2018-09-04 15:30,4,16.25,16.26,16.25,16.26,47
VIF19,2018-09-04 18:00,5,16.3,16.3,16.3,16.3,9
VIF19,2018-09-04 18:30,5,16.28,16.28,16.28,16.28,1
VIF19,2018-09-04 19:30,5,16.35,16.35,16.31,16.31,9
VIF19,2018-09-04 20:00,5,16.3,16.3,16.3,16.3,7
VIF19,2018-09-04 20:30,5,16.3,16.3,16.3,16.3,1
VIF19,2018-09-04 21:00,5,16.3,16.3,16.3,16.3,3
VIF19,2018-09-04 23:00,5,16.3,16.3,16.3,16.3,20
VIF19,2018-09-05 00:30,5,16.35,16.37,16.35,16.37,17
VIF19,2018-09-05 01:00,5,16.39,16.4,16.37,16.4,47
VIF19,2018-09-05 01:30,5,16.4,16.41,16.4,16.41,2
VIF19,2018-09-05 02:00,5,16.4,16.52,16.4,16.5,21
VIF19,2018-09-05 02:30,5,16.5,16.5,16.46,16.46,33
VIF19,2018-09-05 03:00,5,16.46,16.53,16.45,16.53,5
VIF19,2018-09-05 03:30,5,16.55,16.55,16.55,16.55,1
VIF19,2018-09-05 04:00,5,16.5,16.52,16.5,16.52,3
VIF19,2018-09-05 04:30,5,16.55,16.57,16.51,16.51,41
VIF19,2018-09-05 05:00,5,16.5,16.5,16.5,16.5,4
VIF19,2018-09-05 05:30,5,16.5,16.5,16.45,16.45,7
VIF19,2018-09-05 06:00,5,16.45,16.47,16.4,16.45,12
VIF19,2018-09-05 06:30,5,16.45,16.5,16.4,16.5,12
VIF19,2018-09-05 07:00,5,16.45,16.45,16.43,16.43,20
VIF19,2018-09-05 08:00,5,16.4,16.4,16.35,16.36,5
VIF19,2018-09-05 08:30,5,16.35,16.47,16.35,16.47,139
VIF19,2018-09-05 09:00,5,16.47,16.57,16.41,16.5,466
VIF19,2018-09-05 09:30,5,16.51,16.57,16.37,16.41,363
VIF19,2018-09-05 10:00,5,16.4,16.52,16.4,16.51,446
VIF19,2018-09-05 10:30,5,16.51,16.53,16.45,16.45,175
VIF19,2018-09-05 11:00,5,16.45,16.45,16.4,16.41,18
VIF19,2018-09-05 11:30,5,16.4,16.45,16.38,16.4,148
VIF19,2018-09-05 12:00,5,16.42,16.45,16.35,16.4,85
VIF19,2018-09-05 12:30,5,16.4,16.45,16.37,16.41,146
VIF19,2018-09-05 13:00,5,16.45,16.46,16.4,16.4,56
VIF19,2018-09-05 13:30,5,16.4,16.45,16.37,16.4,100
VIF19,2018-09-05 14:00,5,16.4,16.4,16.37,16.4,91
VIF19,2018-09-05 14:30,5,16.4,16.41,16.35,16.38,276
VIF19,2018-09-05 15:00,5,16.37,16.5,16.37,16.46,436
VIF19,2018-09-05 15:30,5,16.45,16.47,16.4,16.4,38
VIF19,2018-09-05 18:30,6,16.45,16.45,16.45,16.45,1
VIF19,2018-09-05 19:00,6,16.45,16.45,16.45,16.45,1
VIF19,2018-09-05 21:00,6,16.4,16.4,16.4,16.4,2
VIF19,2018-09-05 21:30,6,16.4,16.4,16.4,16.4,6
VIF19,2018-09-06 00:00,6,16.45,16.45,16.45,16.45,1
VIF19,2018-09-06 01:00,6,16.48,16.5,16.48,16.5,3
VIF19,2018-09-06 02:00,6,16.5,16.5,16.49,16.49,42
VIF19,2018-09-06 02:30,6,16.5,16.51,16.5,16.51,17
VIF19,2018-09-06 03:00,6,16.5,16.5,16.5,16.5,18
VIF19,2018-09-06 03:30,6,16.45,16.45,16.45,16.45,25
VIF19,2018-09-06 04:00,6,16.42,16.42,16.4,16.4,5
VIF19,2018-09-06 04:30,6,16.45,16.45,16.45,16.45,5
VIF19,2018-09-06 05:00,6,16.45,16.46,16.45,16.46,6
VIF19,2018-09-06 05:30,6,16.5,16.5,16.5,16.5,3
VIF19,2018-09-06 06:00,6,16.53,16.53,16.45,16.45,16
VIF19,2018-09-06 06:30,6,16.45,16.5,16.45,16.5,9
VIF19,2018-09-06 07:00,6,16.45,16.45,16.45,16.45,30
VIF19,2018-09-06 07:30,6,16.42,16.42,16.42,16.42,1
VIF19,2018-09-06 08:00,6,16.45,16.46,16.43,16.46,32
VIF19,2018-09-06 08:30,6,16.45,16.51,16.41,16.45,266
VIF19,2018-09-06 09:00,6,16.45,16.66,16.45,16.55,501
VIF19,2018-09-06 09:30,6,16.55,16.78,16.55,16.65,559
VIF19,2018-09-06 10:00,6,16.7,16.82,16.61,16.62,726
VIF19,2018-09-06 10:30,6,16.65,16.65,16.56,16.57,529
VIF19,2018-09-06 11:00,6,16.57,16.67,16.57,16.66,181
VIF19,2018-09-06 11:30,6,16.65,16.72,16.62,16.72,231
VIF19,2018-09-06 12:00,6,16.72,16.77,16.61,16.67,555
VIF19,2018-09-06 12:30,6,16.67,16.68,16.58,16.64,289
VIF19,2018-09-06 13:00,6,16.61,16.66,16.6,16.66,213
VIF19,2018-09-06 13:30,6,16.65,16.66,16.57,16.59,159
VIF19,2018-09-06 14:00,6,16.59,16.65,16.51,16.56,198
VIF19,2018-09-06 14:30,6,16.56,16.75,16.56,16.7,454
VIF19,2018-09-06 15:00,6,16.7,16.8,16.65,16.78,327
VIF19,2018-09-06 15:30,6,16.75,16.77,16.72,16.77,162
VIF19,2018-09-06 17:00,7,16.75,16.76,16.75,16.76,16
VIF19,2018-09-06 17:30,7,16.8,16.8,16.73,16.73,3
VIF19,2018-09-06 18:00,7,16.73,16.75,16.73,16.75,89
VIF19,2018-09-06 18:30,7,16.75,16.77,16.72,16.72,75
VIF19,2018-09-06 19:00,7,16.75,16.81,16.73,16.8,160
VIF19,2018-09-06 19:30,7,16.85,16.85,16.85,16.85,25
VIF19,2018-09-06 20:00,7,16.81,16.81,16.75,16.75,11
VIF19,2018-09-06 20:30,7,16.75,16.75,16.7,16.7,4
VIF19,2018-09-06 21:00,7,16.7,16.7,16.7,16.7,1
VIF19,2018-09-06 22:30,7,16.75,16.75,16.75,16.75,3
VIF19,2018-09-06 23:30,7,16.75,16.75,16.75,16.75,2
VIF19,2018-09-07 01:00,7,16.7,16.7,16.7,16.7,9
VIF19,2018-09-07 02:30,7,16.7,16.7,16.7,16.7,44
VIF19,2018-09-07 03:00,7,16.75,16.75,16.75,16.75,2
VIF19,2018-09-07 03:30,7,16.75,16.75,16.75,16.75,4
VIF19,2018-09-07 04:30,7,16.8,16.83,16.77,16.77,19
VIF19,2018-09-07 05:30,7,16.77,16.77,16.75,16.75,17
VIF19,2018-09-07 06:00,7,16.75,16.75,16.75,16.75,14
VIF19,2018-09-07 06:30,7,16.75,16.75,16.7,16.7,13
VIF19,2018-09-07 07:00,7,16.76,16.77,16.75,16.75,42
VIF19,2018-09-07 07:30,7,16.72,16.85,16.71,16.85,116
VIF19,2018-09-07 08:00,7,16.85,16.9,16.8,16.8,40
VIF19,2018-09-07 08:30,7,16.8,16.91,16.76,16.8,687
VIF19,2018-09-07 09:00,7,16.81,16.82,16.67,16.73,253
VIF19,2018-09-07 09:30,7,16.71,16.77,16.66,16.71,388
VIF19,2018-09-07 10:00,7,16.71,16.73,16.65,16.65,720
VIF19,2018-09-07 10:30,7,16.66,16.71,16.61,16.71,263
VIF19,2018-09-07 11:00,7,16.71,16.87,16.71,16.87,866
VIF19,2018-09-07 11:30,7,16.87,16.91,16.76,16.77,687
VIF19,2018-09-07 12:00,7,16.77,16.87,16.75,16.8,389
VIF19,2018-09-07 12:30,7,16.78,16.87,16.76,16.87,545
VIF19,2018-09-07 13:00,7,16.85,16.87,16.71,16.71,347
VIF19,2018-09-07 13:30,7,16.71,16.79,16.71,16.75,1352
VIF19,2018-09-07 14:00,7,16.75,16.85,16.75,16.82,969
VIF19,2018-09-07 14:30,7,16.82,16.9,16.8,16.82,494
VIF19,2018-09-07 15:00,7,16.85,16.9,16.81,16.87,475
VIF19,2018-09-07 15:30,7,16.86,16.9,16.85,16.85,81
VIF19,2018-09-09 17:00,10,16.81,16.81,16.81,16.81,1
VIF19,2018-09-09 17:30,10,16.8,16.8,16.8,16.8,4
VIF19,2018-09-09 19:00,10,16.82,16.82,16.82,16.82,3
VIF19,2018-09-09 19:30,10,16.83,16.83,16.77,16.8,26
VIF19,2018-09-09 20:00,10,16.76,16.76,16.75,16.75,64
VIF19,2018-09-09 20:30,10,16.74,16.75,16.74,16.75,6
VIF19,2018-09-09 21:00,10,16.76,16.76,16.76,16.76,1
VIF19,2018-09-09 21:30,10,16.75,16.75,16.75,16.75,3
VIF19,2018-09-09 23:30,10,16.8,16.8,16.8,16.8,3
VIF19,2018-09-10 00:00,10,16.8,16.8,16.8,16.8,2
VIF19,2018-09-10 02:00,10,16.8,16.85,16.8,16.84,71
VIF19,2018-09-10 02:30,10,16.83,16.83,16.72,16.72,26
VIF19,2018-09-10 03:00,10,16.72,16.72,16.68,16.68,23
VIF19,2018-09-10 03:30,10,16.65,16.65,16.62,16.63,54
VIF19,2018-09-10 04:00,10,16.62,16.63,16.62,16.63,42
VIF19,2018-09-10 04:30,10,16.65,16.7,16.6,16.6,43
VIF19,2018-09-10 05:00,10,16.65,16.65,16.65,16.65,5
VIF19,2018-09-10 05:30,10,16.6,16.6,16.6,16.6,21
VIF19,2018-09-10 06:00,10,16.6,16.6,16.55,16.55,19
VIF19,2018-09-10 06:30,10,16.55,16.6,16.55,16.6,25
VIF19,2018-09-10 07:00,10,16.6,16.65,16.6,16.65,7
VIF19,2018-09-10 07:30,10,16.65,16.65,16.65,16.65,3
VIF19,2018-09-10 08:00,10,16.63,16.65,16.63,16.65,4
VIF19,2018-09-10 08:30,10,16.6,16.68,16.52,16.52,485
VIF19,2018-09-10 09:00,10,16.58,16.68,16.56,16.65,301
VIF19,2018-09-10 09:30,10,16.6,16.67,16.6,16.66,261
VIF19,2018-09-10 10:00,10,16.66,16.75,16.55,16.55,193
VIF19,2018-09-10 10:30,10,16.56,16.62,16.56,16.6,27
VIF19,2018-09-10 11:00,10,16.6,16.63,16.59,16.6,24
VIF19,2018-09-10 11:30,10,16.6,16.65,16.55,16.63,40
VIF19,2018-09-10 12:00,10,16.63,16.63,16.56,16.56,101
VIF19,2018-09-10 12:30,10,16.57,16.6,16.55,16.56,236
VIF19,2018-09-10 13:00,10,16.55,16.57,16.55,16.56,124
VIF19,2018-09-10 13:30,10,16.55,16.55,16.47,16.52,176
VIF19,2018-09-10 14:00,10,16.5,16.52,16.5,16.51,32
VIF19,2018-09-10 14:30,10,16.5,16.6,16.5,16.6,361
VIF19,2018-09-10 15:00,10,16.55,16.6,16.55,16.57,280
VIF19,2018-09-10 15:30,10,16.55,16.55,16.51,16.55,22
VIF19,2018-09-10 17:00,11,16.5,16.5,16.5,16.5,1
VIF19,2018-09-10 19:00,11,16.5,16.5,16.5,16.5,12
VIF19,2018-09-10 19:30,11,16.5,16.5,16.5,16.5,4
VIF19,2018-09-10 20:00,11,16.5,16.5,16.5,16.5,3
VIF19,2018-09-10 20:30,11,16.5,16.5,16.5,16.5,14
VIF19,2018-09-10 21:00,11,16.5,16.5,16.5,16.5,4
VIF19,2018-09-10 21:30,11,16.5,16.5,16.5,16.5,3
VIF19,2018-09-10 22:00,11,16.5,16.5,16.5,16.5,2
VIF19,2018-09-11 00:00,11,16.49,16.5,16.49,16.5,39
VIF19,2018-09-11 00:30,11,16.5,16.5,16.5,16.5,21
VIF19,2018-09-11 01:30,11,16.5,16.5,16.5,16.5,11
VIF19,2018-09-11 02:30,11,16.52,16.55,16.52,16.55,26
VIF19,2018-09-11 03:30,11,16.55,16.57,16.55,16.57,6
VIF19,2018-09-11 04:00,11,16.6,16.63,16.6,16.6,33
VIF19,2018-09-11 04:30,11,16.62,16.66,16.62,16.65,20
VIF19,2018-09-11 05:00,11,16.61,16.61,16.58,16.58,2
VIF19,2018-09-11 05:30,11,16.58,16.58,16.58,16.58,1
VIF19,2018-09-11 06:00,11,16.6,16.67,16.6,16.65,7
VIF19,2018-09-11 06:30,11,16.63,16.66,16.6,16.6,11
VIF19,2018-09-11 07:00,11,16.65,16.65,16.65,16.65,23
VIF19,2018-09-11 07:30,11,16.65,16.66,16.65,16.66,10
VIF19,2018-09-11 08:00,11,16.65,16.67,16.65,16.67,65
VIF19,2018-09-11 08:30,11,16.65,16.72,16.55,16.55,510
VIF19,2018-09-11 09:00,11,16.55,16.55,16.4,16.41,527
VIF19,2018-09-11 09:30,11,16.42,16.52,16.41,16.47,386
VIF19,2018-09-11 10:00,11,16.46,16.48,16.42,16.45,200
VIF19,2018-09-11 10:30,11,16.43,16.43,16.3,16.32,183
VIF19,2018-09-11 11:00,11,16.32,16.33,16.25,16.32,152
VIF19,2018-09-11 11:30,11,16.3,16.33,16.27,16.28,103
VIF19,2018-09-11 12:00,11,16.28,16.32,16.27,16.3,70
VIF19,2018-09-11 12:30,11,16.3,16.35,16.27,16.35,198
VIF19,2018-09-11 13:00,11,16.32,16.38,16.3,16.3,31
VIF19,2018-09-11 13:30,11,16.32,16.33,16.27,16.29,91
VIF19,2018-09-11 14:00,11,16.25,16.28,16.25,16.27,59
VIF19,2018-09-11 14:30,11,16.25,16.28,16.2,16.25,748
VIF19,2018-09-11 15:00,11,16.3,16.3,16.18,16.2,728
VIF19,2018-09-11 15:30,11,16.21,16.25,16.16,16.2,127
VIF19,2018-09-11 17:00,12,16.2,16.2,16.2,16.2,1
VIF19,2018-09-11 17:30,12,16.17,16.18,16.16,16.16,8
VIF19,2018-09-11 19:00,12,16.2,16.2,16.2,16.2,13
VIF19,2018-09-11 20:00,12,16.2,16.2,16.2,16.2,4
VIF19,2018-09-11 20:30,12,16.25,16.25,16.25,16.25,6
VIF19,2018-09-11 23:00,12,16.25,16.25,16.25,16.25,17
VIF19,2018-09-12 00:00,12,16.21,16.22,16.21,16.22,2
VIF19,2018-09-12 01:00,12,16.17,16.2,16.17,16.2,7
VIF19,2018-09-12 01:30,12,16.2,16.2,16.2,16.2,9
VIF19,2018-09-12 02:00,12,16.2,16.2,16.16,16.16,8
VIF19,2018-09-12 02:30,12,16.2,16.2,16.15,16.15,109
VIF19,2018-09-12 04:00,12,16.16,16.2,16.16,16.2,20
VIF19,2018-09-12 04:30,12,16.2,16.2,16.2,16.2,15
VIF19,2018-09-12 05:00,12,16.2,16.2,16.16,16.16,5
VIF19,2018-09-12 05:30,12,16.2,16.2,16.2,16.2,2
VIF19,2018-09-12 06:00,12,16.2,16.25,16.18,16.18,12
VIF19,2018-09-12 06:30,12,16.2,16.2,16.2,16.2,5
VIF19,2018-09-12 07:00,12,16.2,16.2,16.2,16.2,3
VIF19,2018-09-12 07:30,12,16.18,16.2,16.18,16.2,2
VIF19,2018-09-12 08:00,12,16.21,16.26,16.18,16.18,111
VIF19,2018-09-12 08:30,12,16.2,16.2,16.05,16.13,364
VIF19,2018-09-12 09:00,12,16.13,16.23,16.1,16.2,286
VIF19,2018-09-12 09:30,12,16.2,16.22,16.1,16.15,457
VIF19,2018-09-12 10:00,12,16.15,16.15,16,16,266
VIF19,2018-09-12 10:30,12,16,16.1,15.95,16.1,469
VIF19,2018-09-12 11:00,12,16.1,16.13,16.05,16.05,237
VIF19,2018-09-12 11:30,12,16.05,16.08,16,16.05,107
VIF19,2018-09-12 12:00,12,16.05,16.05,16.01,16.01,57
VIF19,2018-09-12 12:30,12,16.02,16.08,16.01,16.06,92
VIF19,2018-09-12 13:00,12,16.06,16.1,16.01,16.07,158
VIF19,2018-09-12 13:30,12,16.06,16.1,16.05,16.06,86
VIF19,2018-09-12 14:00,12,16.05,16.05,16,16.02,211
VIF19,2018-09-12 14:30,12,16.03,16.08,16.01,16.08,171
VIF19,2018-09-12 15:00,12,16.06,16.08,16.05,16.06,243
VIF19,2018-09-12 15:30,12,16.06,16.07,16,16,115
VIF19,2018-09-12 17:00,13,16.01,16.01,16.01,16.01,2
VIF19,2018-09-12 18:00,13,16.02,16.02,16.02,16.02,1
VIF19,2018-09-12 19:00,13,16.02,16.02,16.02,16.02,9
VIF19,2018-09-12 20:30,13,16.01,16.01,16,16,5
VIF19,2018-09-12 23:30,13,16.1,16.1,16.1,16.1,3
VIF19,2018-09-13 00:00,13,16.1,16.1,16.07,16.07,13
VIF19,2018-09-13 00:30,13,16.1,16.1,16.1,16.1,2
VIF19,2018-09-13 01:00,13,16.1,16.11,16.1,16.11,2
VIF19,2018-09-13 02:00,13,16.05,16.05,16.05,16.05,19
VIF19,2018-09-13 03:00,13,16,16,16,16,4
VIF19,2018-09-13 03:30,13,16,16,16,16,1
VIF19,2018-09-13 04:00,13,15.97,15.97,15.97,15.97,1
VIF19,2018-09-13 04:30,13,16,16.02,16,16,30
VIF19,2018-09-13 05:30,13,15.95,15.96,15.95,15.96,40
VIF19,2018-09-13 06:00,13,15.96,15.96,15.95,15.95,40
VIF19,2018-09-13 06:30,13,15.95,15.95,15.9,15.9,7
VIF19,2018-09-13 07:00,13,15.95,15.95,15.91,15.91,15
VIF19,2018-09-13 07:30,13,15.9,15.9,15.85,15.85,101
VIF19,2018-09-13 08:00,13,15.87,15.9,15.8,15.85,237
VIF19,2018-09-13 08:30,13,15.81,15.84,15.7,15.75,442
VIF19,2018-09-13 09:00,13,15.75,15.78,15.7,15.71,620
VIF19,2018-09-13 09:30,13,15.7,15.8,15.7,15.75,198
VIF19,2018-09-13 10:00,13,15.8,15.8,15.75,15.75,59
VIF19,2018-09-13 10:30,13,15.75,15.8,15.75,15.76,67
VIF19,2018-09-13 11:00,13,15.76,15.83,15.75,15.8,301
VIF19,2018-09-13 11:30,13,15.8,15.85,15.75,15.75,191
VIF19,2018-09-13 12:00,13,15.75,15.82,15.75,15.77,124
VIF19,2018-09-13 12:30,13,15.75,15.83,15.75,15.81,361
VIF19,2018-09-13 13:00,13,15.8,15.83,15.77,15.8,160
VIF19,2018-09-13 13:30,13,15.8,15.83,15.75,15.77,263
VIF19,2018-09-13 14:00,13,15.75,15.83,15.75,15.8,202
VIF19,2018-09-13 14:30,13,15.83,15.85,15.75,15.76,351
VIF19,2018-09-13 15:00,13,15.77,15.78,15.73,15.75,447
VIF19,2018-09-13 15:30,13,15.76,15.78,15.73,15.75,351
VIF19,2018-09-13 17:00,14,15.76,15.76,15.75,15.75,26
VIF19,2018-09-13 19:00,14,15.75,15.75,15.75,15.75,11
VIF19,2018-09-13 20:00,14,15.79,15.79,15.79,15.79,1
VIF19,2018-09-13 20:30,14,15.78,15.81,15.78,15.8,30
VIF19,2018-09-13 21:00,14,15.78,15.78,15.78,15.78,4
VIF19,2018-09-13 22:30,14,15.75,15.75,15.75,15.75,1
VIF19,2018-09-13 23:00,14,15.78,15.78,15.78,15.78,6
VIF19,2018-09-14 01:00,14,15.74,15.74,15.7,15.73,11
VIF19,2018-09-14 01:30,14,15.7,15.7,15.7,15.7,16
VIF19,2018-09-14 02:00,14,15.71,15.71,15.71,15.71,7
VIF19,2018-09-14 02:30,14,15.71,15.71,15.71,15.71,6
VIF19,2018-09-14 03:00,14,15.71,15.73,15.71,15.71,4
VIF19,2018-09-14 03:30,14,15.7,15.7,15.66,15.66,173
VIF19,2018-09-14 04:00,14,15.7,15.7,15.7,15.7,3
VIF19,2018-09-14 04:30,14,15.65,15.65,15.65,15.65,12
VIF19,2018-09-14 06:00,14,15.65,15.65,15.65,15.65,1
VIF19,2018-09-14 06:30,14,15.65,15.65,15.65,15.65,1
VIF19,2018-09-14 07:00,14,15.65,15.68,15.65,15.67,12
VIF19,2018-09-14 07:30,14,15.68,15.68,15.68,15.68,30
VIF19,2018-09-14 08:00,14,15.7,15.7,15.65,15.67,23
VIF19,2018-09-14 08:30,14,15.68,15.7,15.65,15.65,159
VIF19,2018-09-14 09:00,14,15.7,15.7,15.65,15.67,345
VIF19,2018-09-14 09:30,14,15.65,15.66,15.6,15.6,1172
VIF19,2018-09-14 10:00,14,15.63,15.65,15.6,15.6,500
VIF19,2018-09-14 10:30,14,15.65,15.66,15.6,15.6,578
VIF19,2018-09-14 11:00,14,15.6,15.82,15.6,15.78,919
VIF19,2018-09-14 11:30,14,15.75,15.77,15.65,15.65,109
VIF19,2018-09-14 12:00,14,15.69,15.78,15.65,15.66,185
VIF19,2018-09-14 12:30,14,15.65,15.7,15.65,15.66,42
VIF19,2018-09-14 13:00,14,15.66,15.66,15.6,15.61,212
VIF19,2018-09-14 13:30,14,15.6,15.63,15.6,15.6,165
VIF19,2018-09-14 14:00,14,15.6,15.65,15.6,15.6,199
VIF19,2018-09-14 14:30,14,15.62,15.62,15.55,15.55,638
VIF19,2018-09-14 15:00,14,15.57,15.65,15.55,15.56,578
VIF19,2018-09-14 15:30,14,15.6,15.62,15.6,15.6,79
VIF19,2018-09-16 17:00,17,15.63,15.63,15.63,15.63,1
VIF19,2018-09-16 19:00,17,15.65,15.66,15.63,15.65,27
VIF19,2018-09-16 19:30,17,15.65,15.65,15.65,15.65,3
VIF19,2018-09-16 20:00,17,15.66,15.66,15.66,15.66,1
VIF19,2018-09-16 20:30,17,15.65,15.65,15.65,15.65,1
VIF19,2018-09-16 21:00,17,15.63,15.65,15.63,15.65,3
VIF19,2018-09-16 22:30,17,15.65,15.65,15.65,15.65,4
VIF19,2018-09-16 23:00,17,15.65,15.65,15.65,15.65,9
VIF19,2018-09-17 03:00,17,15.65,15.65,15.65,15.65,20
VIF19,2018-09-17 03:30,17,15.63,15.65,15.63,15.65,12
VIF19,2018-09-17 04:00,17,15.67,15.72,15.67,15.71,37
VIF19,2018-09-17 04:30,17,15.71,15.71,15.7,15.7,21
VIF19,2018-09-17 05:30,17,15.7,15.7,15.7,15.7,2
VIF19,2018-09-17 06:00,17,15.67,15.67,15.67,15.67,9
VIF19,2018-09-17 06:30,17,15.7,15.7,15.7,15.7,1
VIF19,2018-09-17 07:00,17,15.67,15.67,15.67,15.67,25
VIF19,2018-09-17 07:30,17,15.67,15.7,15.67,15.67,78
VIF19,2018-09-17 08:00,17,15.7,15.7,15.63,15.64,182
VIF19,2018-09-17 08:30,17,15.62,15.67,15.56,15.6,434
VIF19,2018-09-17 09:00,17,15.56,15.65,15.55,15.6,328
VIF19,2018-09-17 09:30,17,15.61,15.76,15.6,15.7,642
VIF19,2018-09-17 10:00,17,15.71,15.71,15.6,15.63,231
VIF19,2018-09-17 10:30,17,15.6,15.68,15.6,15.6,358
VIF19,2018-09-17 11:00,17,15.6,15.65,15.6,15.6,111
VIF19,2018-09-17 11:30,17,15.6,15.68,15.6,15.63,346
VIF19,2018-09-17 12:00,17,15.65,15.73,15.65,15.65,372
VIF19,2018-09-17 12:30,17,15.7,15.75,15.6,15.62,370
VIF19,2018-09-17 13:00,17,15.67,15.68,15.6,15.66,213
VIF19,2018-09-17 13:30,17,15.65,15.73,15.6,15.71,408
VIF19,2018-09-17 14:00,17,15.7,15.8,15.65,15.75,884
VIF19,2018-09-17 14:30,17,15.76,15.88,15.75,15.8,722
VIF19,2018-09-17 15:00,17,15.8,15.92,15.7,15.86,1508
VIF19,2018-09-17 15:30,17,15.9,15.9,15.8,15.9,233
VIF19,2018-09-17 17:30,18,15.87,16.03,15.87,16.03,167
VIF19,2018-09-17 18:00,18,16.03,16.06,16,16.05,52
VIF19,2018-09-17 18:30,18,16.05,16.05,16.03,16.05,9
VIF19,2018-09-17 19:00,18,16.08,16.08,16.05,16.05,41
VIF19,2018-09-17 19:30,18,16,16.01,16,16,12
VIF19,2018-09-17 20:00,18,16.01,16.01,16,16,11
VIF19,2018-09-17 20:30,18,16,16,15.96,15.96,82
VIF19,2018-09-17 21:30,18,15.97,15.97,15.94,15.94,3
VIF19,2018-09-17 22:00,18,15.9,15.9,15.9,15.9,1
VIF19,2018-09-17 22:30,18,15.91,15.91,15.9,15.9,9
VIF19,2018-09-18 00:30,18,15.9,15.9,15.9,15.9,3
VIF19,2018-09-18 01:00,18,15.85,15.85,15.8,15.81,29
VIF19,2018-09-18 01:30,18,15.8,15.82,15.8,15.82,11
VIF19,2018-09-18 02:00,18,15.81,15.81,15.77,15.8,68
VIF19,2018-09-18 02:30,18,15.78,15.8,15.76,15.8,8
VIF19,2018-09-18 03:00,18,15.8,15.83,15.76,15.83,68
VIF19,2018-09-18 03:30,18,15.83,15.85,15.81,15.82,15
VIF19,2018-09-18 04:00,18,15.8,15.8,15.75,15.77,22
VIF19,2018-09-18 04:30,18,15.76,15.77,15.75,15.75,9
VIF19,2018-09-18 05:00,18,15.75,15.8,15.75,15.8,36
VIF19,2018-09-18 05:30,18,15.8,15.8,15.8,15.8,111
VIF19,2018-09-18 06:00,18,15.77,15.82,15.77,15.82,108
VIF19,2018-09-18 06:30,18,15.82,15.85,15.77,15.77,103
VIF19,2018-09-18 07:00,18,15.8,15.82,15.8,15.8,36
VIF19,2018-09-18 07:30,18,15.76,15.77,15.72,15.77,63
VIF19,2018-09-18 08:00,18,15.76,15.85,15.75,15.8,96
VIF19,2018-09-18 08:30,18,15.76,15.77,15.65,15.65,705
VIF19,2018-09-18 09:00,18,15.66,15.75,15.65,15.71,491
VIF19,2018-09-18 09:30,18,15.7,15.75,15.65,15.65,328
VIF19,2018-09-18 10:00,18,15.68,15.71,15.65,15.67,338
VIF19,2018-09-18 10:30,18,15.65,15.7,15.65,15.65,180
VIF19,2018-09-18 11:00,18,15.67,15.77,15.65,15.77,363
VIF19,2018-09-18 11:30,18,15.77,15.85,15.75,15.75,545
VIF19,2018-09-18 12:00,18,15.77,15.8,15.75,15.77,94
VIF19,2018-09-18 12:30,18,15.75,15.83,15.75,15.8,129
VIF19,2018-09-18 13:00,18,15.82,15.82,15.75,15.78,149
VIF19,2018-09-18 13:30,18,15.75,15.95,15.75,15.9,998
VIF19,2018-09-18 14:00,18,15.92,16,15.9,15.9,568
VIF19,2018-09-18 14:30,18,15.92,15.95,15.85,15.9,360
VIF19,2018-09-18 15:00,18,15.92,15.97,15.87,15.9,1147
VIF19,2018-09-18 15:30,18,15.9,15.9,15.86,15.9,98
VIF19,2018-09-18 17:00,19,15.85,15.87,15.85,15.87,12
VIF19,2018-09-18 17:30,19,15.87,15.87,15.87,15.87,5
VIF19,2018-09-18 18:00,19,15.88,15.88,15.88,15.88,1
VIF19,2018-09-18 18:30,19,15.9,15.9,15.9,15.9,51
VIF19,2018-09-18 19:00,19,15.92,15.92,15.92,15.92,5
VIF19,2018-09-18 19:30,19,15.9,15.91,15.9,15.9,3
VIF19,2018-09-18 21:00,19,15.9,15.9,15.9,15.9,2
VIF19,2018-09-18 21:30,19,15.9,15.9,15.9,15.9,1
VIF19,2018-09-18 22:30,19,15.92,15.92,15.92,15.92,5
VIF19,2018-09-19 00:30,19,15.92,15.92,15.92,15.92,9
VIF19,2018-09-19 01:00,19,15.9,15.9,15.87,15.87,24
VIF19,2018-09-19 01:30,19,15.87,15.88,15.87,15.88,2
VIF19,2018-09-19 02:00,19,15.9,15.9,15.85,15.86,139
VIF19,2018-09-19 02:30,19,15.85,15.9,15.85,15.9,49
VIF19,2018-09-19 03:00,19,15.88,15.88,15.88,15.88,2
VIF19,2018-09-19 03:30,19,15.9,15.9,15.9,15.9,7
VIF19,2018-09-19 04:00,19,15.88,15.9,15.88,15.9,15
VIF19,2018-09-19 04:30,19,15.86,15.88,15.86,15.88,9
VIF19,2018-09-19 05:30,19,15.86,15.87,15.85,15.87,13
VIF19,2018-09-19 06:00,19,15.88,15.88,15.88,15.88,20
VIF19,2018-09-19 06:30,19,15.86,15.9,15.86,15.9,53
VIF19,2018-09-19 07:00,19,15.9,15.9,15.9,15.9,22
VIF19,2018-09-19 07:30,19,15.86,15.87,15.78,15.8,367
VIF19,2018-09-19 08:00,19,15.81,15.82,15.76,15.76,72
VIF19,2018-09-19 08:30,19,15.75,15.8,15.75,15.77,238
VIF19,2018-09-19 09:00,19,15.75,15.8,15.72,15.75,1134
VIF19,2018-09-19 09:30,19,15.75,15.75,15.7,15.74,108
VIF19,2018-09-19 10:00,19,15.71,15.72,15.65,15.65,231
VIF19,2018-09-19 10:30,19,15.68,15.73,15.65,15.67,333
VIF19,2018-09-19 11:00,19,15.66,15.73,15.66,15.72,175
VIF19,2018-09-19 11:30,19,15.71,15.78,15.68,15.7,855
VIF19,2018-09-19 12:00,19,15.71,15.74,15.65,15.73,191
VIF19,2018-09-19 12:30,19,15.73,15.73,15.7,15.7,40
VIF19,2018-09-19 13:00,19,15.71,15.75,15.7,15.73,169
VIF19,2018-09-19 13:30,19,15.73,15.78,15.7,15.78,663
VIF19,2018-09-19 14:00,19,15.77,15.82,15.75,15.75,519
VIF19,2018-09-19 14:30,19,15.76,15.82,15.75,15.78,1427
VIF19,2018-09-19 15:00,19,15.75,15.85,15.75,15.8,2221
VIF19,2018-09-19 15:30,19,15.8,15.85,15.75,15.75,277
VIF19,2018-09-19 17:00,20,15.82,15.82,15.81,15.81,78
VIF19,2018-09-19 17:30,20,15.82,15.82,15.82,15.82,17
VIF19,2018-09-19 18:30,20,15.82,15.82,15.81,15.82,70
VIF19,2018-09-19 19:00,20,15.81,15.83,15.81,15.83,11
VIF19,2018-09-19 20:00,20,15.83,15.83,15.82,15.82,5
VIF19,2018-09-19 20:30,20,15.85,15.85,15.83,15.85,62
VIF19,2018-09-19 21:00,20,15.83,15.83,15.83,15.83,1
VIF19,2018-09-19 22:00,20,15.85,15.85,15.85,15.85,1
VIF19,2018-09-19 22:30,20,15.85,15.85,15.85,15.85,5
VIF19,2018-09-20 01:00,20,15.86,15.86,15.85,15.85,10
VIF19,2018-09-20 01:30,20,15.85,15.85,15.85,15.85,11
VIF19,2018-09-20 02:00,20,15.85,15.85,15.85,15.85,57
VIF19,2018-09-20 02:30,20,15.85,15.87,15.85,15.85,70
VIF19,2018-09-20 03:00,20,15.82,15.82,15.82,15.82,2
VIF19,2018-09-20 03:30,20,15.85,15.85,15.85,15.85,11
VIF19,2018-09-20 04:00,20,15.82,15.85,15.82,15.83,57
VIF19,2018-09-20 04:30,20,15.81,15.82,15.81,15.82,4
VIF19,2018-09-20 05:00,20,15.85,15.85,15.82,15.82,49
VIF19,2018-09-20 06:00,20,15.82,15.82,15.78,15.78,57
VIF19,2018-09-20 06:30,20,15.77,15.8,15.75,15.75,44
VIF19,2018-09-20 07:00,20,15.75,15.75,15.73,15.73,15
VIF19,2018-09-20 07:30,20,15.74,15.74,15.71,15.72,190
VIF19,2018-09-20 08:00,20,15.71,15.72,15.71,15.72,11
VIF19,2018-09-20 08:30,20,15.72,15.72,15.63,15.7,1391
VIF19,2018-09-20 09:00,20,15.67,15.73,15.65,15.73,833
VIF19,2018-09-20 09:30,20,15.74,15.75,15.71,15.75,158
VIF19,2018-09-20 10:00,20,15.74,15.75,15.71,15.71,180
VIF19,2018-09-20 10:30,20,15.71,15.77,15.7,15.77,1359
VIF19,2018-09-20 11:00,20,15.77,15.82,15.76,15.76,1237
VIF19,2018-09-20 11:30,20,15.78,15.78,15.71,15.72,168
VIF19,2018-09-20 12:00,20,15.72,15.75,15.7,15.75,42
VIF19,2018-09-20 12:30,20,15.71,15.75,15.7,15.7,378
VIF19,2018-09-20 13:00,20,15.75,15.75,15.67,15.69,623
VIF19,2018-09-20 13:30,20,15.69,15.7,15.65,15.66,308
VIF19,2018-09-20 14:00,20,15.67,15.75,15.65,15.72,610
VIF19,2018-09-20 14:30,20,15.75,15.75,15.7,15.73,695
VIF19,2018-09-20 15:00,20,15.75,15.76,15.65,15.67,1154
VIF19,2018-09-20 15:30,20,15.7,15.7,15.65,15.65,134
VIF19,2018-09-20 18:00,21,15.67,15.67,15.67,15.67,1
VIF19,2018-09-20 19:00,21,15.65,15.65,15.65,15.65,5
VIF19,2018-09-20 20:00,21,15.7,15.7,15.7,15.7,10
VIF19,2018-09-20 20:30,21,15.7,15.7,15.7,15.7,5
VIF19,2018-09-20 21:30,21,15.7,15.7,15.7,15.7,1
VIF19,2018-09-20 22:00,21,15.7,15.7,15.7,15.7,21
VIF19,2018-09-20 23:30,21,15.7,15.7,15.7,15.7,10
VIF19,2018-09-21 00:00,21,15.67,15.67,15.67,15.67,15
VIF19,2018-09-21 01:00,21,15.7,15.7,15.7,15.7,30
VIF19,2018-09-21 01:30,21,15.7,15.7,15.7,15.7,10
VIF19,2018-09-21 02:00,21,15.7,15.7,15.7,15.7,5
VIF19,2018-09-21 02:30,21,15.67,15.67,15.65,15.65,3
VIF19,2018-09-21 03:30,21,15.67,15.67,15.67,15.67,1
VIF19,2018-09-21 04:00,21,15.7,15.7,15.68,15.7,38
VIF19,2018-09-21 04:30,21,15.7,15.72,15.68,15.7,58
VIF19,2018-09-21 05:00,21,15.7,15.7,15.7,15.7,2
VIF19,2018-09-21 05:30,21,15.7,15.7,15.7,15.7,3
VIF19,2018-09-21 06:00,21,15.72,15.72,15.72,15.72,1
VIF19,2018-09-21 06:30,21,15.75,15.75,15.75,15.75,2
VIF19,2018-09-21 07:00,21,15.7,15.7,15.7,15.7,20
VIF19,2018-09-21 07:30,21,15.7,15.72,15.66,15.72,63
VIF19,2018-09-21 08:00,21,15.72,15.72,15.68,15.71,204
VIF19,2018-09-21 08:30,21,15.75,15.75,15.65,15.69,411
VIF19,2018-09-21 09:00,21,15.71,15.71,15.6,15.62,905
VIF19,2018-09-21 09:30,21,15.63,15.7,15.63,15.66,386
VIF19,2018-09-21 10:00,21,15.65,15.68,15.65,15.65,48
VIF19,2018-09-21 10:30,21,15.67,15.67,15.61,15.63,340
VIF19,2018-09-21 11:00,21,15.65,15.68,15.63,15.65,96
VIF19,2018-09-21 11:30,21,15.66,15.7,15.6,15.6,212
VIF19,2018-09-21 12:00,21,15.6,15.63,15.6,15.63,30
VIF19,2018-09-21 12:30,21,15.6,15.67,15.6,15.65,136
VIF19,2018-09-21 13:00,21,15.65,15.7,15.65,15.67,154
VIF19,2018-09-21 13:30,21,15.67,15.73,15.67,15.72,253
VIF19,2018-09-21 14:00,21,15.72,15.8,15.69,15.77,406
VIF19,2018-09-21 14:30,21,15.78,15.8,15.67,15.8,1017
VIF19,2018-09-21 15:00,21,15.75,15.85,15.71,15.85,718
VIF19,2018-09-21 15:30,21,15.8,15.87,15.79,15.87,322
VIF19,2018-09-23 17:00,24,15.9,15.95,15.86,15.86,49
VIF19,2018-09-23 17:30,24,15.9,15.9,15.9,15.9,10
VIF19,2018-09-23 18:00,24,15.95,15.95,15.95,15.95,15
VIF19,2018-09-23 18:30,24,15.95,15.95,15.95,15.95,17
VIF19,2018-09-23 20:00,24,15.95,16,15.95,15.95,73
VIF19,2018-09-23 20:30,24,15.95,15.95,15.93,15.95,13
VIF19,2018-09-23 21:00,24,15.95,15.95,15.9,15.95,4
VIF19,2018-09-23 22:30,24,15.9,15.9,15.9,15.9,2
VIF19,2018-09-24 01:00,24,15.92,15.96,15.92,15.92,10
VIF19,2018-09-24 01:30,24,15.94,15.95,15.94,15.95,19
VIF19,2018-09-24 02:00,24,15.9,15.9,15.9,15.9,13
VIF19,2018-09-24 02:30,24,15.9,15.98,15.9,15.95,49
VIF19,2018-09-24 03:00,24,15.95,15.95,15.9,15.9,9
VIF19,2018-09-24 04:30,24,15.88,15.88,15.86,15.86,3
VIF19,2018-09-24 05:00,24,15.85,15.85,15.8,15.8,8
VIF19,2018-09-24 06:00,24,15.82,15.84,15.82,15.84,2
VIF19,2018-09-24 06:30,24,15.85,15.85,15.8,15.8,8
VIF19,2018-09-24 07:30,24,15.84,15.86,15.81,15.86,13
VIF19,2018-09-24 08:00,24,15.86,15.87,15.85,15.86,8
VIF19,2018-09-24 08:30,24,15.85,15.93,15.81,15.86,433
VIF19,2018-09-24 09:00,24,15.86,15.9,15.81,15.9,464
VIF19,2018-09-24 09:30,24,15.9,15.98,15.86,15.96,258
VIF19,2018-09-24 10:00,24,15.93,15.96,15.85,15.87,496
VIF19,2018-09-24 10:30,24,15.85,15.87,15.82,15.82,85
VIF19,2018-09-24 11:00,24,15.82,15.88,15.82,15.85,81
VIF19,2018-09-24 11:30,24,15.87,15.9,15.81,15.87,381
VIF19,2018-09-24 12:00,24,15.87,15.87,15.8,15.8,232
VIF19,2018-09-24 12:30,24,15.8,15.82,15.8,15.8,437
VIF19,2018-09-24 13:00,24,15.8,15.81,15.7,15.7,458
VIF19,2018-09-24 13:30,24,15.7,15.75,15.65,15.65,572
VIF19,2018-09-24 14:00,24,15.65,15.7,15.65,15.65,296
VIF19,2018-09-24 14:30,24,15.65,15.7,15.65,15.65,376
VIF19,2018-09-24 15:00,24,15.67,15.7,15.6,15.64,1120
VIF19,2018-09-24 15:30,24,15.65,15.67,15.6,15.6,243
VIF19,2018-09-24 17:00,25,15.62,15.62,15.62,15.62,2
VIF19,2018-09-24 18:00,25,15.64,15.64,15.64,15.64,2
VIF19,2018-09-24 19:00,25,15.63,15.67,15.63,15.65,72
VIF19,2018-09-24 19:30,25,15.63,15.63,15.63,15.63,6
VIF19,2018-09-24 20:30,25,15.63,15.63,15.63,15.63,3
VIF19,2018-09-24 22:00,25,15.63,15.63,15.63,15.63,2
VIF19,2018-09-25 00:00,25,15.65,15.65,15.65,15.65,21
VIF19,2018-09-25 00:30,25,15.63,15.65,15.62,15.65,22
VIF19,2018-09-25 01:00,25,15.65,15.65,15.63,15.63,10
VIF19,2018-09-25 02:00,25,15.65,15.66,15.65,15.65,53
VIF19,2018-09-25 02:30,25,15.65,15.66,15.62,15.62,21
VIF19,2018-09-25 03:30,25,15.64,15.64,15.64,15.64,5
VIF19,2018-09-25 04:00,25,15.61,15.62,15.6,15.6,42
VIF19,2018-09-25 04:30,25,15.6,15.6,15.6,15.6,8
VIF19,2018-09-25 05:00,25,15.58,15.58,15.58,15.58,1
VIF19,2018-09-25 05:30,25,15.59,15.59,15.58,15.58,41
VIF19,2018-09-25 06:00,25,15.55,15.58,15.55,15.58,8
VIF19,2018-09-25 07:30,25,15.57,15.57,15.57,15.57,2
VIF19,2018-09-25 08:00,25,15.56,15.57,15.55,15.55,13
VIF19,2018-09-25 08:30,25,15.55,15.6,15.53,15.56,463
VIF19,2018-09-25 09:00,25,15.56,15.63,15.56,15.6,161
VIF19,2018-09-25 09:30,25,15.61,15.65,15.56,15.65,188
VIF19,2018-09-25 10:00,25,15.65,15.68,15.45,15.5,2776
VIF19,2018-09-25 10:30,25,15.47,15.55,15.45,15.51,553
VIF19,2018-09-25 11:00,25,15.52,15.55,15.5,15.51,158
VIF19,2018-09-25 11:30,25,15.51,15.6,15.51,15.56,132
VIF19,2018-09-25 12:00,25,15.56,15.62,15.56,15.61,173
VIF19,2018-09-25 12:30,25,15.61,15.69,15.61,15.66,324
VIF19,2018-09-25 13:00,25,15.68,15.68,15.65,15.66,90
VIF19,2018-09-25 13:30,25,15.66,15.8,15.66,15.75,500
VIF19,2018-09-25 14:00,25,15.71,15.75,15.71,15.73,203
VIF19,2018-09-25 14:30,25,15.73,15.85,15.71,15.85,709
VIF19,2018-09-25 15:00,25,15.82,15.83,15.7,15.7,968
VIF19,2018-09-25 15:30,25,15.7,15.72,15.65,15.65,137
VIF19,2018-09-25 17:00,26,15.68,15.7,15.65,15.65,11
VIF19,2018-09-25 17:30,26,15.67,15.68,15.67,15.68,14
VIF19,2018-09-25 18:30,26,15.68,15.68,15.68,15.68,1
VIF19,2018-09-25 19:00,26,15.65,15.66,15.65,15.66,4
VIF19,2018-09-25 20:00,26,15.67,15.67,15.67,15.67,1
VIF19,2018-09-25 21:30,26,15.66,15.66,15.66,15.66,1
VIF19,2018-09-25 22:00,26,15.66,15.66,15.66,15.66,5
VIF19,2018-09-26 00:00,26,15.66,15.66,15.65,15.65,23
VIF19,2018-09-26 01:00,26,15.65,15.65,15.65,15.65,9
VIF19,2018-09-26 01:30,26,15.65,15.65,15.61,15.65,33
VIF19,2018-09-26 02:00,26,15.63,15.65,15.63,15.65,14
VIF19,2018-09-26 02:30,26,15.65,15.65,15.61,15.61,3
VIF19,2018-09-26 03:00,26,15.61,15.61,15.61,15.61,1
VIF19,2018-09-26 06:00,26,15.65,15.65,15.65,15.65,9
VIF19,2018-09-26 06:30,26,15.67,15.7,15.67,15.7,5
VIF19,2018-09-26 07:30,26,15.66,15.66,15.66,15.66,2
VIF19,2018-09-26 08:00,26,15.7,15.7,15.66,15.66,56
VIF19,2018-09-26 08:30,26,15.67,15.67,15.61,15.65,446
VIF19,2018-09-26 09:00,26,15.62,15.67,15.6,15.66,342
VIF19,2018-09-26 09:30,26,15.67,15.67,15.62,15.67,230
VIF19,2018-09-26 10:00,26,15.67,15.71,15.65,15.7,197
VIF19,2018-09-26 10:30,26,15.67,15.75,15.67,15.71,55
VIF19,2018-09-26 11:00,26,15.71,15.74,15.7,15.72,30
VIF19,2018-09-26 11:30,26,15.72,15.72,15.71,15.71,63
VIF19,2018-09-26 12:00,26,15.71,15.72,15.7,15.71,24
VIF19,2018-09-26 12:30,26,15.73,15.73,15.65,15.66,252
VIF19,2018-09-26 13:00,26,15.65,15.7,15.61,15.67,295
VIF19,2018-09-26 13:30,26,15.67,15.75,15.67,15.74,272
VIF19,2018-09-26 14:00,26,15.75,15.8,15.7,15.72,233
VIF19,2018-09-26 14:30,26,15.71,16,15.7,15.92,1485
VIF19,2018-09-26 15:00,26,15.92,15.99,15.87,15.91,554
VIF19,2018-09-26 15:30,26,15.9,15.95,15.9,15.9,40
VIF19,2018-09-26 17:00,27,15.95,15.95,15.92,15.95,32
VIF19,2018-09-26 17:30,27,15.9,15.9,15.9,15.9,12
VIF19,2018-09-26 19:00,27,15.87,15.87,15.87,15.87,4
VIF19,2018-09-26 20:00,27,15.85,15.87,15.85,15.87,4
VIF19,2018-09-26 20:30,27,15.87,15.87,15.87,15.87,1
VIF19,2018-09-26 21:00,27,15.9,15.9,15.9,15.9,10
VIF19,2018-09-26 21:30,27,15.85,15.85,15.85,15.85,4
VIF19,2018-09-26 22:00,27,15.87,15.87,15.87,15.87,2
VIF19,2018-09-26 22:30,27,15.87,15.92,15.87,15.9,33
VIF19,2018-09-26 23:00,27,15.9,15.9,15.9,15.9,1
VIF19,2018-09-27 00:00,27,15.87,15.87,15.87,15.87,1
VIF19,2018-09-27 00:30,27,15.92,15.92,15.92,15.92,1
VIF19,2018-09-27 01:30,27,15.87,15.87,15.87,15.87,3
VIF19,2018-09-27 02:00,27,15.87,15.92,15.82,15.91,51
VIF19,2018-09-27 02:30,27,15.92,15.93,15.9,15.9,24
VIF19,2018-09-27 03:00,27,15.87,15.87,15.87,15.87,9
VIF19,2018-09-27 03:30,27,15.9,15.9,15.9,15.9,2
VIF19,2018-09-27 04:00,27,15.9,15.9,15.9,15.9,2
VIF19,2018-09-27 04:30,27,15.87,15.87,15.87,15.87,1
VIF19,2018-09-27 05:00,27,15.87,15.87,15.85,15.85,3
VIF19,2018-09-27 05:30,27,15.82,15.82,15.8,15.8,10
VIF19,2018-09-27 06:00,27,15.83,15.83,15.83,15.83,1
VIF19,2018-09-27 06:30,27,15.85,15.85,15.85,15.85,5
VIF19,2018-09-27 07:00,27,15.82,15.82,15.82,15.82,5
VIF19,2018-09-27 07:30,27,15.82,15.82,15.78,15.8,81
VIF19,2018-09-27 08:00,27,15.78,15.82,15.77,15.77,26
VIF19,2018-09-27 08:30,27,15.8,15.81,15.71,15.72,429
VIF19,2018-09-27 09:00,27,15.71,15.71,15.61,15.65,405
VIF19,2018-09-27 09:30,27,15.64,15.7,15.61,15.65,153
VIF19,2018-09-27 10:00,27,15.62,15.7,15.61,15.7,102
VIF19,2018-09-27 10:30,27,15.65,15.7,15.62,15.62,429
VIF19,2018-09-27 11:00,27,15.62,15.67,15.61,15.62,206
VIF19,2018-09-27 11:30,27,15.65,15.7,15.62,15.67,402
VIF19,2018-09-27 12:00,27,15.67,15.73,15.66,15.72,125
VIF19,2018-09-27 12:30,27,15.72,15.73,15.67,15.72,73
VIF19,2018-09-27 13:00,27,15.72,15.75,15.67,15.67,157
VIF19,2018-09-27 13:30,27,15.67,15.7,15.65,15.7,273
VIF19,2018-09-27 14:00,27,15.66,15.75,15.65,15.73,178
VIF19,2018-09-27 14:30,27,15.73,15.8,15.7,15.7,458
VIF19,2018-09-27 15:00,27,15.74,15.81,15.72,15.79,450
VIF19,2018-09-27 15:30,27,15.8,15.8,15.75,15.75,59
VIF19,2018-09-27 17:30,28,15.76,15.76,15.76,15.76,2
VIF19,2018-09-27 18:00,28,15.77,15.77,15.77,15.77,1
VIF19,2018-09-27 18:30,28,15.76,15.76,15.76,15.76,1
VIF19,2018-09-27 20:30,28,15.75,15.75,15.74,15.75,61
VIF19,2018-09-27 21:00,28,15.76,15.76,15.76,15.76,5
VIF19,2018-09-27 22:00,28,15.77,15.77,15.77,15.77,1
VIF19,2018-09-27 23:30,28,15.77,15.77,15.77,15.77,2
VIF19,2018-09-28 01:00,28,15.8,15.8,15.8,15.8,17
VIF19,2018-09-28 01:30,28,15.82,15.82,15.82,15.82,1
VIF19,2018-09-28 02:00,28,15.85,15.88,15.85,15.88,67
VIF19,2018-09-28 02:30,28,15.85,15.85,15.85,15.85,5
VIF19,2018-09-28 03:30,28,15.8,15.8,15.8,15.8,2
VIF19,2018-09-28 04:30,28,15.81,15.85,15.81,15.83,12
VIF19,2018-09-28 05:00,28,15.88,15.93,15.85,15.92,50
VIF19,2018-09-28 05:30,28,15.91,15.93,15.9,15.9,39
VIF19,2018-09-28 06:00,28,15.9,15.92,15.9,15.92,2
VIF19,2018-09-28 06:30,28,15.93,15.98,15.91,15.92,122
VIF19,2018-09-28 07:00,28,15.92,15.95,15.9,15.93,17
VIF19,2018-09-28 07:30,28,15.91,15.91,15.81,15.81,161
VIF19,2018-09-28 08:00,28,15.83,15.9,15.81,15.85,180
VIF19,2018-09-28 08:30,28,15.85,15.9,15.82,15.85,275
VIF19,2018-09-28 09:00,28,15.85,15.86,15.76,15.77,303
VIF19,2018-09-28 09:30,28,15.8,15.8,15.7,15.75,159
VIF19,2018-09-28 10:00,28,15.72,15.77,15.7,15.75,113
VIF19,2018-09-28 10:30,28,15.72,15.85,15.72,15.82,73
VIF19,2018-09-28 11:00,28,15.85,15.85,15.75,15.85,83
VIF19,2018-09-28 11:30,28,15.8,15.85,15.77,15.85,49
VIF19,2018-09-28 12:00,28,15.82,15.85,15.77,15.8,75
VIF19,2018-09-28 12:30,28,15.77,15.8,15.7,15.77,107
VIF19,2018-09-28 13:00,28,15.77,15.85,15.76,15.82,81
VIF19,2018-09-28 13:30,28,15.82,15.9,15.8,15.9,291
VIF19,2018-09-28 14:00,28,15.85,15.87,15.76,15.76,508
VIF19,2018-09-28 14:30,28,15.8,15.81,15.7,15.7,515
VIF19,2018-09-28 15:00,28,15.72,15.73,15.65,15.72,729
VIF19,2018-09-28 15:30,28,15.7,15.75,15.7,15.71,89
VIF19,2018-09-30 17:00,1,15.67,15.67,15.67,15.67,9
VIF19,2018-09-30 18:00,1,15.67,15.67,15.65,15.65,27
VIF19,2018-09-30 18:30,1,15.62,15.65,15.62,15.65,39
VIF19,2018-09-30 19:30,1,15.6,15.6,15.57,15.6,13
VIF19,2018-09-30 20:00,1,15.6,15.6,15.6,15.6,7
VIF19,2018-09-30 20:30,1,15.6,15.6,15.6,15.6,1
VIF19,2018-09-30 21:00,1,15.6,15.61,15.55,15.55,17
VIF19,2018-09-30 21:30,1,15.57,15.57,15.57,15.57,1
VIF19,2018-09-30 22:00,1,15.55,15.55,15.55,15.55,1
VIF19,2018-09-30 22:30,1,15.6,15.6,15.6,15.6,4
VIF19,2018-09-30 23:30,1,15.6,15.6,15.6,15.6,1
VIF19,2018-10-01 00:30,1,15.55,15.55,15.5,15.52,32
VIF19,2018-10-01 01:00,1,15.53,15.53,15.53,15.53,5
VIF19,2018-10-01 02:00,1,15.53,15.53,15.47,15.47,81
VIF19,2018-10-01 02:30,1,15.49,15.5,15.48,15.48,16
VIF19,2018-10-01 03:30,1,15.47,15.5,15.47,15.47,7
VIF19,2018-10-01 04:00,1,15.5,15.51,15.48,15.48,46
VIF19,2018-10-01 04:30,1,15.5,15.5,15.48,15.5,51
VIF19,2018-10-01 05:00,1,15.5,15.5,15.5,15.5,1
VIF19,2018-10-01 06:00,1,15.5,15.5,15.5,15.5,21
VIF19,2018-10-01 06:30,1,15.5,15.51,15.5,15.5,14
VIF19,2018-10-01 07:00,1,15.51,15.51,15.51,15.51,2
VIF19,2018-10-01 07:30,1,15.51,15.51,15.5,15.5,111
VIF19,2018-10-01 08:00,1,15.5,15.51,15.5,15.5,74
VIF19,2018-10-01 08:30,1,15.5,15.52,15.45,15.46,685
VIF19,2018-10-01 09:00,1,15.46,15.5,15.45,15.47,253
VIF19,2018-10-01 09:30,1,15.46,15.52,15.43,15.51,449
VIF19,2018-10-01 10:00,1,15.5,15.55,15.45,15.46,304
VIF19,2018-10-01 10:30,1,15.46,15.5,15.45,15.46,277
VIF19,2018-10-01 11:00,1,15.46,15.55,15.45,15.53,532
VIF19,2018-10-01 11:30,1,15.55,15.55,15.46,15.46,363
VIF19,2018-10-01 12:00,1,15.46,15.51,15.45,15.51,162
VIF19,2018-10-01 12:30,1,15.5,15.51,15.45,15.49,193
VIF19,2018-10-01 13:00,1,15.46,15.52,15.46,15.51,184
VIF19,2018-10-01 13:30,1,15.52,15.52,15.5,15.51,247
VIF19,2018-10-01 14:00,1,15.51,15.68,15.5,15.68,381
VIF19,2018-10-01 14:30,1,15.68,15.77,15.6,15.65,1210
VIF19,2018-10-01 15:00,1,15.62,15.68,15.6,15.66,563
VIF19,2018-10-01 15:30,1,15.67,15.67,15.6,15.6,60
VIF19,2018-10-01 17:00,2,15.65,15.65,15.61,15.61,46
VIF19,2018-10-01 19:00,2,15.65,15.65,15.65,15.65,16
VIF19,2018-10-01 20:00,2,15.65,15.66,15.65,15.66,2
VIF19,2018-10-01 20:30,2,15.7,15.7,15.7,15.7,4
VIF19,2018-10-01 21:00,2,15.66,15.66,15.66,15.66,1
VIF19,2018-10-01 21:30,2,15.68,15.68,15.68,15.68,1
VIF19,2018-10-01 22:00,2,15.65,15.65,15.65,15.65,1
VIF19,2018-10-01 23:00,2,15.66,15.66,15.66,15.66,1
VIF19,2018-10-02 00:00,2,15.67,15.67,15.67,15.67,11
VIF19,2018-10-02 01:00,2,15.7,15.7,15.69,15.7,34
VIF19,2018-10-02 01:30,2,15.72,15.72,15.7,15.71,4
VIF19,2018-10-02 02:00,2,15.7,15.75,15.7,15.73,27
VIF19,2018-10-02 02:30,2,15.75,15.75,15.72,15.72,14
VIF19,2018-10-02 03:00,2,15.7,15.75,15.7,15.75,15
VIF19,2018-10-02 03:30,2,15.75,15.76,15.75,15.76,25
VIF19,2018-10-02 04:00,2,15.8,15.82,15.77,15.77,80
VIF19,2018-10-02 04:30,2,15.76,15.76,15.76,15.76,1
VIF19,2018-10-02 05:00,2,15.76,15.76,15.73,15.73,7
VIF19,2018-10-02 05:30,2,15.76,15.76,15.76,15.76,3
VIF19,2018-10-02 06:00,2,15.74,15.74,15.7,15.71,10
VIF19,2018-10-02 06:30,2,15.71,15.71,15.7,15.71,7
VIF19,2018-10-02 07:00,2,15.7,15.7,15.66,15.66,52
VIF19,2018-10-02 07:30,2,15.66,15.68,15.66,15.66,16
VIF19,2018-10-02 08:00,2,15.67,15.67,15.65,15.66,31
VIF19,2018-10-02 08:30,2,15.66,15.68,15.6,15.63,421
VIF19,2018-10-02 09:00,2,15.62,15.66,15.61,15.63,267
VIF19,2018-10-02 09:30,2,15.61,15.66,15.56,15.62,377
VIF19,2018-10-02 10:00,2,15.61,15.61,15.56,15.6,94
VIF19,2018-10-02 10:30,2,15.6,15.62,15.52,15.55,552
VIF19,2018-10-02 11:00,2,15.52,15.57,15.5,15.57,138
VIF19,2018-10-02 11:30,2,15.57,15.62,15.52,15.6,310
VIF19,2018-10-02 12:00,2,15.6,15.6,15.55,15.57,431
VIF19,2018-10-02 12:30,2,15.57,15.62,15.55,15.62,199
VIF19,2018-10-02 13:00,2,15.6,15.62,15.55,15.55,303
VIF19,2018-10-02 13:30,2,15.57,15.67,15.57,15.67,307
VIF19,2018-10-02 14:00,2,15.65,15.76,15.65,15.74,317
VIF19,2018-10-02 14:30,2,15.73,15.75,15.65,15.7,222
VIF19,2018-10-02 15:00,2,15.72,15.8,15.71,15.75,313
VIF19,2018-10-02 15:30,2,15.76,15.8,15.75,15.8,158
VIF19,2018-10-02 17:00,3,15.75,15.75,15.73,15.73,13
VIF19,2018-10-02 17:30,3,15.72,15.72,15.72,15.72,12
VIF19,2018-10-02 18:30,3,15.73,15.73,15.73,15.73,1
VIF19,2018-10-02 19:00,3,15.75,15.77,15.75,15.75,80
VIF19,2018-10-02 20:30,3,15.75,15.75,15.72,15.72,23
VIF19,2018-10-02 21:00,3,15.67,15.67,15.63,15.63,25
VIF19,2018-10-02 21:30,3,15.65,15.65,15.63,15.63,49
VIF19,2018-10-02 22:30,3,15.65,15.65,15.65,15.65,8
VIF19,2018-10-02 23:00,3,15.67,15.67,15.67,15.67,1
VIF19,2018-10-02 23:30,3,15.68,15.68,15.67,15.67,2
VIF19,2018-10-03 01:00,3,15.65,15.66,15.65,15.65,16
VIF19,2018-10-03 01:30,3,15.6,15.6,15.6,15.6,44
VIF19,2018-10-03 02:00,3,15.61,15.61,15.61,15.61,2
VIF19,2018-10-03 02:30,3,15.6,15.6,15.58,15.6,28
VIF19,2018-10-03 03:00,3,15.6,15.6,15.6,15.6,2
VIF19,2018-10-03 03:30,3,15.6,15.6,15.6,15.6,5
VIF19,2018-10-03 04:00,3,15.62,15.65,15.62,15.62,6
VIF19,2018-10-03 04:30,3,15.6,15.6,15.6,15.6,101
VIF19,2018-10-03 05:00,3,15.6,15.6,15.6,15.6,18
VIF19,2018-10-03 05:30,3,15.6,15.61,15.58,15.61,3
VIF19,2018-10-03 06:00,3,15.6,15.6,15.56,15.56,9
VIF19,2018-10-03 06:30,3,15.58,15.6,15.58,15.6,2
VIF19,2018-10-03 07:00,3,15.6,15.6,15.6,15.6,2
VIF19,2018-10-03 07:30,3,15.6,15.6,15.6,15.6,2
VIF19,2018-10-03 08:00,3,15.56,15.6,15.55,15.55,11
VIF19,2018-10-03 08:30,3,15.6,15.6,15.53,15.56,319
VIF19,2018-10-03 09:00,3,15.56,15.6,15.55,15.6,247
VIF19,2018-10-03 09:30,3,15.59,15.65,15.55,15.65,169
VIF19,2018-10-03 10:00,3,15.63,15.66,15.58,15.59,392
VIF19,2018-10-03 10:30,3,15.58,15.65,15.57,15.58,418
VIF19,2018-10-03 11:00,3,15.58,15.65,15.57,15.58,110
VIF19,2018-10-03 11:30,3,15.6,15.65,15.59,15.65,46
VIF19,2018-10-03 12:00,3,15.63,15.65,15.6,15.6,59
VIF19,2018-10-03 12:30,3,15.6,15.65,15.6,15.63,87
VIF19,2018-10-03 13:00,3,15.65,15.7,15.62,15.7,134
VIF19,2018-10-03 13:30,3,15.66,15.75,15.65,15.75,1012
VIF19,2018-10-03 14:00,3,15.75,15.77,15.7,15.73,779
VIF19,2018-10-03 14:30,3,15.71,15.75,15.65,15.65,363
VIF19,2018-10-03 15:00,3,15.65,15.7,15.61,15.65,622
VIF19,2018-10-03 15:30,3,15.65,15.75,15.65,15.75,139
VIF19,2018-10-03 17:00,4,15.72,15.75,15.72,15.75,50
VIF19,2018-10-03 17:30,4,15.75,15.77,15.75,15.75,17
VIF19,2018-10-03 18:00,4,15.7,15.73,15.7,15.73,2
VIF19,2018-10-03 18:30,4,15.75,15.75,15.73,15.73,2
VIF19,2018-10-03 19:00,4,15.76,15.76,15.76,15.76,1
VIF19,2018-10-03 19:30,4,15.78,15.78,15.78,15.78,2
VIF19,2018-10-03 20:00,4,15.75,15.78,15.75,15.78,6
VIF19,2018-10-03 20:30,4,15.8,15.82,15.8,15.82,43
VIF19,2018-10-03 21:00,4,15.82,15.85,15.82,15.85,23
VIF19,2018-10-03 22:30,4,15.85,15.87,15.85,15.87,30
VIF19,2018-10-03 23:00,4,15.87,15.88,15.86,15.87,84
VIF19,2018-10-03 23:30,4,15.85,15.86,15.82,15.86,13
VIF19,2018-10-04 00:00,4,15.85,15.86,15.85,15.86,2
VIF19,2018-10-04 00:30,4,15.87,15.9,15.87,15.9,23
VIF19,2018-10-04 01:00,4,15.95,15.95,15.92,15.93,12
VIF19,2018-10-04 01:30,4,15.95,15.95,15.87,15.87,25
VIF19,2018-10-04 02:00,4,15.9,15.97,15.9,15.96,22
VIF19,2018-10-04 02:30,4,15.92,15.95,15.88,15.88,20
VIF19,2018-10-04 03:00,4,15.9,15.95,15.9,15.94,26
VIF19,2018-10-04 03:30,4,15.95,15.95,15.9,15.9,24
VIF19,2018-10-04 04:00,4,15.91,15.95,15.9,15.95,49
VIF19,2018-10-04 04:30,4,15.9,15.9,15.9,15.9,8
VIF19,2018-10-04 05:00,4,15.86,15.86,15.85,15.85,5
VIF19,2018-10-04 05:30,4,15.85,15.85,15.83,15.83,16
VIF19,2018-10-04 06:30,4,15.82,15.87,15.8,15.8,32
VIF19,2018-10-04 07:00,4,15.85,15.87,15.85,15.87,61
VIF19,2018-10-04 07:30,4,15.9,15.9,15.83,15.83,29
VIF19,2018-10-04 08:00,4,15.82,15.83,15.79,15.8,43
VIF19,2018-10-04 08:30,4,15.8,15.9,15.8,15.85,478
VIF19,2018-10-04 09:00,4,15.85,16,15.85,15.95,579
VIF19,2018-10-04 09:30,4,15.92,15.95,15.8,15.9,569
VIF19,2018-10-04 10:00,4,15.93,16,15.87,15.97,225
VIF19,2018-10-04 10:30,4,15.97,16.1,15.97,16.06,634
VIF19,2018-10-04 11:00,4,16.08,16.25,16.08,16.1,1863
VIF19,2018-10-04 11:30,4,16.13,16.15,16.02,16.13,756
VIF19,2018-10-04 12:00,4,16.15,16.35,16.1,16.2,1236
VIF19,2018-10-04 12:30,4,16.23,16.35,16.2,16.32,822
VIF19,2018-10-04 13:00,4,16.33,16.45,16.27,16.3,915
VIF19,2018-10-04 13:30,4,16.32,16.32,16.05,16.07,858
VIF19,2018-10-04 14:00,4,16.05,16.11,16.02,16.1,640
VIF19,2018-10-04 14:30,4,16.15,16.2,16,16.07,1617
VIF19,2018-10-04 15:00,4,16.05,16.07,15.92,15.92,1516
VIF19,2018-10-04 15:30,4,15.95,15.95,15.9,15.9,238
VIF19,2018-10-04 17:00,5,15.91,15.91,15.86,15.9,60
VIF19,2018-10-04 17:30,5,15.86,15.87,15.85,15.85,7
VIF19,2018-10-04 18:30,5,15.85,15.9,15.85,15.87,99
VIF19,2018-10-04 19:00,5,15.87,15.91,15.81,15.83,198
VIF19,2018-10-04 19:30,5,15.85,15.85,15.81,15.81,37
VIF19,2018-10-04 20:00,5,15.85,15.86,15.85,15.86,8
VIF19,2018-10-04 20:30,5,15.85,15.91,15.84,15.91,59
VIF19,2018-10-04 21:00,5,15.9,15.96,15.9,15.96,97
VIF19,2018-10-04 21:30,5,15.96,15.96,15.92,15.92,7
VIF19,2018-10-04 22:00,5,15.95,15.95,15.93,15.93,27
VIF19,2018-10-04 23:00,5,15.9,15.91,15.9,15.9,4
VIF19,2018-10-04 23:30,5,15.9,15.9,15.9,15.9,7
VIF19,2018-10-05 00:00,5,15.9,15.9,15.9,15.9,17
VIF19,2018-10-05 00:30,5,15.9,15.93,15.9,15.93,7
VIF19,2018-10-05 01:00,5,15.92,15.93,15.9,15.93,20
VIF19,2018-10-05 01:30,5,15.9,15.91,15.9,15.91,7
VIF19,2018-10-05 02:00,5,15.93,15.97,15.93,15.97,20
VIF19,2018-10-05 02:30,5,16,16,16,16,29
VIF19,2018-10-05 03:00,5,16.01,16.11,16.01,16.1,212
VIF19,2018-10-05 03:30,5,16.12,16.12,16.1,16.1,21
VIF19,2018-10-05 04:00,5,16.11,16.11,16.1,16.1,2
VIF19,2018-10-05 04:30,5,16.07,16.07,16.02,16.05,63
VIF19,2018-10-05 05:00,5,16.02,16.03,16,16,12
VIF19,2018-10-05 05:30,5,16.01,16.03,16.01,16.03,14
VIF19,2018-10-05 06:00,5,16.03,16.03,15.95,15.97,29
VIF19,2018-10-05 06:30,5,16,16.02,16,16,13
VIF19,2018-10-05 07:00,5,16.02,16.07,16,16,50
VIF19,2018-10-05 07:30,5,16.05,16.07,15.85,15.97,237
VIF19,2018-10-05 08:00,5,15.95,16,15.91,15.95,271
VIF19,2018-10-05 08:30,5,16,16.05,15.8,15.93,635
VIF19,2018-10-05 09:00,5,15.92,16.06,15.9,15.95,731
VIF19,2018-10-05 09:30,5,15.96,16.13,15.95,16.13,414
VIF19,2018-10-05 10:00,5,16.13,16.38,16.13,16.33,1337
VIF19,2018-10-05 10:30,5,16.35,16.6,16.3,16.59,2328
VIF19,2018-10-05 11:00,5,16.56,16.61,16.45,16.5,976
VIF19,2018-10-05 11:30,5,16.52,16.65,16.5,16.58,776
VIF19,2018-10-05 12:00,5,16.6,16.7,16.55,16.66,1320
VIF19,2018-10-05 12:30,5,16.66,16.7,16.46,16.52,1363
VIF19,2018-10-05 13:00,5,16.51,16.55,16.31,16.35,797
VIF19,2018-10-05 13:30,5,16.35,16.37,16.26,16.3,784
VIF19,2018-10-05 14:00,5,16.28,16.38,16.17,16.27,1733
VIF19,2018-10-05 14:30,5,16.3,16.37,16.15,16.26,2123
VIF19,2018-10-05 15:00,5,16.26,16.3,16.07,16.1,1940
VIF19,2018-10-05 15:30,5,16.08,16.2,16.05,16.16,418
VIF19,2018-10-07 17:00,8,16.1,16.15,16.05,16.15,156
VIF19,2018-10-07 17:30,8,16.16,16.17,16.16,16.16,5
VIF19,2018-10-07 18:00,8,16.17,16.17,16.17,16.17,12
VIF19,2018-10-07 18:30,8,16.2,16.26,16.2,16.2,250
VIF19,2018-10-07 19:00,8,16.2,16.2,16.16,16.18,187
VIF19,2018-10-07 19:30,8,16.18,16.2,16.18,16.2,4
VIF19,2018-10-07 20:00,8,16.15,16.15,16.1,16.1,17
VIF19,2018-10-07 20:30,8,16.13,16.15,16.13,16.15,21
VIF19,2018-10-07 21:00,8,16.15,16.15,16.13,16.14,11
VIF19,2018-10-07 21:30,8,16.15,16.18,16.15,16.18,5
VIF19,2018-10-07 22:00,8,16.15,16.16,16.13,16.15,29
VIF19,2018-10-07 22:30,8,16.16,16.2,16.16,16.2,5
VIF19,2018-10-07 23:30,8,16.13,16.14,16.13,16.14,8
VIF19,2018-10-08 00:00,8,16.15,16.16,16.13,16.16,6
VIF19,2018-10-08 00:30,8,16.15,16.15,16.15,16.15,3
VIF19,2018-10-08 01:00,8,16.18,16.2,16.16,16.18,22
VIF19,2018-10-08 01:30,8,16.25,16.25,16.25,16.25,10
VIF19,2018-10-08 02:00,8,16.3,16.32,16.28,16.3,50
VIF19,2018-10-08 02:30,8,16.32,16.36,16.3,16.35,151
VIF19,2018-10-08 03:00,8,16.35,16.38,16.35,16.37,60
VIF19,2018-10-08 03:30,8,16.37,16.37,16.35,16.37,4
VIF19,2018-10-08 04:00,8,16.38,16.4,16.35,16.35,90
VIF19,2018-10-08 04:30,8,16.35,16.35,16.3,16.3,43
VIF19,2018-10-08 05:00,8,16.35,16.36,16.35,16.35,26
VIF19,2018-10-08 05:30,8,16.35,16.36,16.35,16.35,13
VIF19,2018-10-08 06:00,8,16.36,16.36,16.35,16.35,12
VIF19,2018-10-08 06:30,8,16.3,16.3,16.3,16.3,27
VIF19,2018-10-08 07:00,8,16.3,16.35,16.25,16.35,48
VIF19,2018-10-08 07:30,8,16.32,16.4,16.31,16.35,55
VIF19,2018-10-08 08:00,8,16.35,16.42,16.35,16.42,137
VIF19,2018-10-08 08:30,8,16.43,16.57,16.37,16.4,1945
VIF19,2018-10-08 09:00,8,16.4,16.4,16.22,16.3,1541
VIF19,2018-10-08 09:30,8,16.3,16.47,16.25,16.47,598
VIF19,2018-10-08 10:00,8,16.47,16.73,16.46,16.68,2976
VIF19,2018-10-08 10:30,8,16.71,17.06,16.66,16.85,4034
VIF19,2018-10-08 11:00,8,16.85,16.92,16.69,16.71,2189
VIF19,2018-10-08 11:30,8,16.71,16.92,16.71,16.91,1050
VIF19,2018-10-08 12:00,8,16.92,16.92,16.67,16.81,1285
VIF19,2018-10-08 12:30,8,16.82,16.82,16.63,16.67,782
VIF19,2018-10-08 13:00,8,16.66,16.69,16.45,16.5,768
VIF19,2018-10-08 13:30,8,16.46,16.46,16.32,16.4,869
VIF19,2018-10-08 14:00,8,16.42,16.42,16.31,16.37,641
VIF19,2018-10-08 14:30,8,16.38,16.38,16.26,16.35,1310
VIF19,2018-10-08 15:00,8,16.33,16.35,16.22,16.3,776
VIF19,2018-10-08 15:30,8,16.25,16.3,16.25,16.28,190
VIF19,2018-10-08 17:00,9,16.3,16.3,16.3,16.3,57
VIF19,2018-10-08 17:30,9,16.3,16.3,16.3,16.3,19
VIF19,2018-10-08 18:00,9,16.32,16.32,16.3,16.3,11
VIF19,2018-10-08 18:30,9,16.3,16.3,16.3,16.3,23
VIF19,2018-10-08 19:00,9,16.3,16.3,16.3,16.3,44
VIF19,2018-10-08 19:30,9,16.3,16.3,16.3,16.3,18
VIF19,2018-10-08 20:00,9,16.28,16.3,16.27,16.3,39
VIF19,2018-10-08 20:30,9,16.26,16.3,16.25,16.28,54
VIF19,2018-10-08 21:00,9,16.26,16.26,16.25,16.25,13
VIF19,2018-10-08 21:30,9,16.25,16.27,16.25,16.26,6
VIF19,2018-10-08 22:00,9,16.26,16.26,16.26,16.26,1
VIF19,2018-10-08 22:30,9,16.27,16.27,16.27,16.27,3
VIF19,2018-10-09 00:00,9,16.3,16.3,16.28,16.28,7
VIF19,2018-10-09 00:30,9,16.3,16.3,16.3,16.3,4
VIF19,2018-10-09 01:00,9,16.35,16.35,16.33,16.35,26
VIF19,2018-10-09 01:30,9,16.35,16.35,16.3,16.3,28
VIF19,2018-10-09 02:00,9,16.3,16.35,16.28,16.35,55
VIF19,2018-10-09 02:30,9,16.35,16.35,16.3,16.35,15
VIF19,2018-10-09 03:00,9,16.38,16.4,16.38,16.4,35
VIF19,2018-10-09 03:30,9,16.35,16.4,16.35,16.4,18
VIF19,2018-10-09 04:00,9,16.36,16.43,16.36,16.43,46
VIF19,2018-10-09 04:30,9,16.45,16.53,16.45,16.53,165
VIF19,2018-10-09 05:00,9,16.53,16.58,16.52,16.57,96
VIF19,2018-10-09 05:30,9,16.55,16.55,16.51,16.52,10
VIF19,2018-10-09 06:00,9,16.5,16.62,16.49,16.62,58
VIF19,2018-10-09 06:30,9,16.57,16.63,16.57,16.63,18
VIF19,2018-10-09 07:00,9,16.6,16.62,16.6,16.6,101
VIF19,2018-10-09 07:30,9,16.57,16.58,16.51,16.55,123
VIF19,2018-10-09 08:00,9,16.55,16.57,16.55,16.55,130
VIF19,2018-10-09 08:30,9,16.6,16.72,16.48,16.48,2516
VIF19,2018-10-09 09:00,9,16.47,16.5,16.28,16.3,1225
VIF19,2018-10-09 09:30,9,16.27,16.32,16.17,16.31,1584
VIF19,2018-10-09 10:00,9,16.32,16.41,16.22,16.25,1207
VIF19,2018-10-09 10:30,9,16.28,16.32,16.15,16.2,643
VIF19,2018-10-09 11:00,9,16.2,16.35,16.15,16.32,336
VIF19,2018-10-09 11:30,9,16.35,16.45,16.3,16.37,580
VIF19,2018-10-09 12:00,9,16.4,16.47,16.3,16.35,449
VIF19,2018-10-09 12:30,9,16.35,16.46,16.35,16.37,280
VIF19,2018-10-09 13:00,9,16.37,16.45,16.32,16.37,286
VIF19,2018-10-09 13:30,9,16.35,16.42,16.35,16.37,231
VIF19,2018-10-09 14:00,9,16.37,16.46,16.35,16.45,500
VIF19,2018-10-09 14:30,9,16.48,16.48,16.35,16.45,437
VIF19,2018-10-09 15:00,9,16.41,16.45,16.32,16.35,695
VIF19,2018-10-09 15:30,9,16.36,16.45,16.35,16.45,334
VIF19,2018-10-09 17:00,10,16.4,16.4,16.37,16.37,6
VIF19,2018-10-09 17:30,10,16.37,16.37,16.35,16.35,9
VIF19,2018-10-09 18:00,10,16.37,16.37,16.35,16.35,44
VIF19,2018-10-09 18:30,10,16.35,16.35,16.35,16.35,26
VIF19,2018-10-09 19:00,10,16.35,16.37,16.35,16.37,9
VIF19,2018-10-09 19:30,10,16.37,16.41,16.35,16.35,21
VIF19,2018-10-09 20:00,10,16.36,16.36,16.35,16.35,2
VIF19,2018-10-09 20:30,10,16.35,16.35,16.35,16.35,5
VIF19,2018-10-09 21:00,10,16.35,16.35,16.35,16.35,6
VIF19,2018-10-09 21:30,10,16.4,16.47,16.4,16.47,167
VIF19,2018-10-09 22:00,10,16.47,16.52,16.45,16.5,28
VIF19,2018-10-09 22:30,10,16.47,16.47,16.42,16.45,25
VIF19,2018-10-09 23:00,10,16.45,16.45,16.45,16.45,2
VIF19,2018-10-10 00:00,10,16.38,16.38,16.38,16.38,2
VIF19,2018-10-10 00:30,10,16.4,16.4,16.4,16.4,1
VIF19,2018-10-10 01:00,10,16.38,16.38,16.38,16.38,1
VIF19,2018-10-10 01:30,10,16.4,16.4,16.4,16.4,120
VIF19,2018-10-10 02:00,10,16.4,16.4,16.38,16.4,39
VIF19,2018-10-10 02:30,10,16.45,16.5,16.45,16.45,18
VIF19,2018-10-10 03:00,10,16.45,16.52,16.45,16.52,119
VIF19,2018-10-10 03:30,10,16.5,16.5,16.4,16.45,326
VIF19,2018-10-10 04:00,10,16.47,16.52,16.45,16.45,243
VIF19,2018-10-10 04:30,10,16.5,16.52,16.5,16.52,58
VIF19,2018-10-10 05:00,10,16.5,16.5,16.47,16.47,47
VIF19,2018-10-10 05:30,10,16.45,16.45,16.41,16.41,15
VIF19,2018-10-10 06:00,10,16.42,16.42,16.35,16.35,38
VIF19,2018-10-10 06:30,10,16.4,16.49,16.37,16.46,225
VIF19,2018-10-10 07:00,10,16.46,16.51,16.43,16.51,508
VIF19,2018-10-10 07:30,10,16.54,16.58,16.5,16.55,158
VIF19,2018-10-10 08:00,10,16.55,16.58,16.5,16.53,172
VIF19,2018-10-10 08:30,10,16.55,16.95,16.55,16.9,5390
VIF19,2018-10-10 09:00,10,16.9,17.03,16.71,16.78,2467
VIF19,2018-10-10 09:30,10,16.77,17.07,16.76,17,4096
VIF19,2018-10-10 10:00,10,17,17.28,17,17.16,4776
VIF19,2018-10-10 10:30,10,17.15,17.29,17.01,17.11,2332
VIF19,2018-10-10 11:00,10,17.11,17.15,16.88,17,1381
VIF19,2018-10-10 11:30,10,17,17.1,16.92,17.02,1926
VIF19,2018-10-10 12:00,10,17.05,17.16,16.87,16.98,1127
VIF19,2018-10-10 12:30,10,16.96,17.06,16.9,17.05,729
VIF19,2018-10-10 13:00,10,17.05,17.28,17.03,17.25,3694
VIF19,2018-10-10 13:30,10,17.3,17.46,17.2,17.36,5376
VIF19,2018-10-10 14:00,10,17.4,17.62,17.36,17.45,2861
VIF19,2018-10-10 14:30,10,17.5,17.92,17.45,17.9,9700
VIF19,2018-10-10 15:00,10,17.91,18,17.88,17.92,6584
VIF19,2018-10-10 15:30,10,17.9,18,17.8,18,1209
VIF19,2018-10-10 17:00,11,17.95,18,17.9,17.95,366
VIF19,2018-10-10 17:30,11,17.96,17.96,17.9,17.93,45
VIF19,2018-10-10 18:00,11,17.9,17.9,17.82,17.83,78
VIF19,2018-10-10 18:30,11,17.85,17.97,17.85,17.92,81
VIF19,2018-10-10 19:00,11,17.9,18,17.9,17.92,238
VIF19,2018-10-10 19:30,11,17.95,17.95,17.8,17.8,159
VIF19,2018-10-10 20:00,11,17.8,17.9,17.8,17.9,224
VIF19,2018-10-10 20:30,11,17.9,18.28,17.88,18.22,812
VIF19,2018-10-10 21:00,11,18.25,18.3,18.1,18.18,199
VIF19,2018-10-10 21:30,11,18.16,18.32,18.15,18.3,234
VIF19,2018-10-10 22:00,11,18.3,18.42,18.3,18.4,220
VIF19,2018-10-10 22:30,11,18.35,18.37,18.23,18.25,50
VIF19,2018-10-10 23:00,11,18.3,18.45,18.3,18.45,40
VIF19,2018-10-10 23:30,11,18.41,18.41,18.35,18.4,51
VIF19,2018-10-11 00:00,11,18.4,18.5,18.38,18.5,166
VIF19,2018-10-11 00:30,11,18.45,18.47,18.4,18.46,72
VIF19,2018-10-11 01:00,11,18.4,18.4,18.3,18.32,187
VIF19,2018-10-11 01:30,11,18.31,18.38,18.18,18.25,397
VIF19,2018-10-11 02:00,11,18.25,18.3,18,18.01,595
VIF19,2018-10-11 02:30,11,18.02,18.15,17.95,18.15,439
VIF19,2018-10-11 03:00,11,18.2,18.25,18.15,18.2,330
VIF19,2018-10-11 03:30,11,18.2,18.4,18.18,18.35,271
VIF19,2018-10-11 04:00,11,18.35,18.47,18.32,18.37,349
VIF19,2018-10-11 04:30,11,18.38,18.46,18.35,18.4,347
VIF19,2018-10-11 05:00,11,18.4,18.5,18.38,18.45,295
VIF19,2018-10-11 05:30,11,18.47,18.62,18.47,18.5,335
VIF19,2018-10-11 06:00,11,18.5,18.51,18.45,18.48,456
VIF19,2018-10-11 06:30,11,18.5,18.61,18.35,18.35,911
VIF19,2018-10-11 07:00,11,18.4,18.4,18.26,18.26,670
VIF19,2018-10-11 07:30,11,18.25,18.28,17.75,17.82,1742
VIF19,2018-10-11 08:00,11,17.81,18.05,17.65,17.85,3657
VIF19,2018-10-11 08:30,11,17.8,18.3,17.6,17.65,5330
VIF19,2018-10-11 09:00,11,17.65,18.15,17.65,18,2270
VIF19,2018-10-11 09:30,11,18,18.27,17.9,18.26,1467
VIF19,2018-10-11 10:00,11,18.26,18.53,18.2,18.25,2321
VIF19,2018-10-11 10:30,11,18.25,18.4,17.8,17.9,1551
VIF19,2018-10-11 11:00,11,17.9,18.01,17.65,17.8,1645
VIF19,2018-10-11 11:30,11,17.81,18.1,17.78,18.01,1404
VIF19,2018-10-11 12:00,11,18.01,18.17,17.85,17.96,1743
VIF19,2018-10-11 12:30,11,17.95,18.27,17.87,18.07,1225
VIF19,2018-10-11 13:00,11,18.15,18.37,18.07,18.35,1491
VIF19,2018-10-11 13:30,11,18.37,19.27,18.36,19,6663
VIF19,2018-10-11 14:00,11,18.96,19.1,18.27,18.55,3766
VIF19,2018-10-11 14:30,11,18.6,18.8,18.37,18.75,4043
VIF19,2018-10-11 15:00,11,18.76,18.8,18.12,18.15,2123
VIF19,2018-10-11 15:30,11,18.15,18.25,18.05,18.25,448
VIF19,2018-10-11 17:00,12,18.2,18.27,18.11,18.11,138
VIF19,2018-10-11 17:30,12,18.13,18.13,18.01,18.05,101
VIF19,2018-10-11 18:00,12,18.01,18.02,17.95,17.96,63
VIF19,2018-10-11 18:30,12,18,18.05,18,18.05,23
VIF19,2018-10-11 19:00,12,18.01,18.01,17.85,17.9,100
VIF19,2018-10-11 19:30,12,17.9,17.96,17.9,17.95,61
VIF19,2018-10-11 20:00,12,17.95,17.96,17.91,17.95,65
VIF19,2018-10-11 20:30,12,18,18,17.9,17.9,63
VIF19,2018-10-11 21:00,12,17.9,17.9,17.86,17.9,15
VIF19,2018-10-11 21:30,12,17.9,17.91,17.89,17.91,15
VIF19,2018-10-11 22:00,12,17.91,17.91,17.85,17.85,24
VIF19,2018-10-11 22:30,12,17.85,17.85,17.71,17.76,72
VIF19,2018-10-11 23:30,12,17.76,17.76,17.68,17.68,75
VIF19,2018-10-12 00:00,12,17.65,17.67,17.57,17.6,61
VIF19,2018-10-12 00:30,12,17.6,17.65,17.57,17.62,80
VIF19,2018-10-12 01:00,12,17.65,17.65,17.55,17.56,63
VIF19,2018-10-12 01:30,12,17.56,17.56,17.41,17.5,242
VIF19,2018-10-12 02:00,12,17.5,17.55,17.48,17.55,168
VIF19,2018-10-12 02:30,12,17.55,17.58,17.5,17.52,258
VIF19,2018-10-12 03:00,12,17.58,17.72,17.57,17.7,148
VIF19,2018-10-12 03:30,12,17.72,17.8,17.72,17.79,96
VIF19,2018-10-12 04:00,12,17.81,17.9,17.81,17.82,47
VIF19,2018-10-12 04:30,12,17.8,17.82,17.77,17.8,20
VIF19,2018-10-12 05:00,12,17.82,17.85,17.8,17.85,31
VIF19,2018-10-12 05:30,12,17.8,17.8,17.75,17.75,64
VIF19,2018-10-12 06:00,12,17.75,17.76,17.72,17.75,37
VIF19,2018-10-12 06:30,12,17.74,17.8,17.7,17.8,79
VIF19,2018-10-12 07:00,12,17.75,17.75,17.62,17.62,78
VIF19,2018-10-12 07:30,12,17.65,17.7,17.62,17.7,161
VIF19,2018-10-12 08:00,12,17.66,17.75,17.6,17.65,804
VIF19,2018-10-12 08:30,12,17.65,17.97,17.6,17.8,2363
VIF19,2018-10-12 09:00,12,17.8,18.16,17.71,18.15,1897
VIF19,2018-10-12 09:30,12,18.16,18.16,17.85,18,2198
VIF19,2018-10-12 10:00,12,18,18.05,17.9,18.05,747
VIF19,2018-10-12 10:30,12,18.05,18.38,18.03,18.21,1542
VIF19,2018-10-12 11:00,12,18.23,18.53,18.23,18.52,1051
VIF19,2018-10-12 11:30,12,18.5,18.91,18.5,18.6,1415
VIF19,2018-10-12 12:00,12,18.61,18.71,18.35,18.6,1610
VIF19,2018-10-12 12:30,12,18.65,18.85,18.44,18.55,2372
VIF19,2018-10-12 13:00,12,18.55,18.85,18.55,18.61,1363
VIF19,2018-10-12 13:30,12,18.61,18.81,18.37,18.4,1669
VIF19,2018-10-12 14:00,12,18.35,18.47,17.96,17.97,1726
VIF19,2018-10-12 14:30,12,18,18.07,17.75,17.91,2702
VIF19,2018-10-12 15:00,12,17.95,18,17.75,17.77,1998
VIF19,2018-10-12 15:30,12,17.75,17.85,17.75,17.78,404
VIF19,2018-10-14 17:00,15,17.81,17.97,17.81,17.95,155
VIF19,2018-10-14 17:30,15,17.9,17.95,17.9,17.9,43
VIF19,2018-10-14 18:00,15,17.85,17.86,17.85,17.86,19
VIF19,2018-10-14 18:30,15,17.85,17.85,17.82,17.85,17
VIF19,2018-10-14 19:00,15,17.85,17.9,17.85,17.9,27
VIF19,2018-10-14 19:30,15,17.95,18.01,17.94,18,68
VIF19,2018-10-14 20:00,15,18,18.05,17.97,17.97,93
VIF19,2018-10-14 20:30,15,17.95,18,17.88,17.9,33
VIF19,2018-10-14 21:00,15,17.9,17.95,17.9,17.95,25
VIF19,2018-10-14 21:30,15,18,18,17.95,17.95,7
VIF19,2018-10-14 22:00,15,17.95,17.97,17.95,17.95,25
VIF19,2018-10-14 22:30,15,17.95,18.01,17.95,17.95,24
VIF19,2018-10-14 23:30,15,17.95,17.95,17.95,17.95,8
VIF19,2018-10-15 00:00,15,18,18,18,18,35
VIF19,2018-10-15 00:30,15,18.05,18.1,18.05,18.05,12
VIF19,2018-10-15 01:00,15,18.05,18.15,18.05,18.1,53
VIF19,2018-10-15 01:30,15,18.1,18.1,18.05,18.05,30
VIF19,2018-10-15 02:00,15,18.05,18.05,18,18.05,76
VIF19,2018-10-15 02:30,15,18.05,18.15,18.05,18.11,26
VIF19,2018-10-15 03:00,15,18.1,18.2,18.1,18.18,150
VIF19,2018-10-15 03:30,15,18.2,18.25,18.15,18.2,54
VIF19,2018-10-15 04:00,15,18.15,18.15,18.15,18.15,8
VIF19,2018-10-15 04:30,15,18.17,18.18,18.11,18.13,25
VIF19,2018-10-15 05:00,15,18.15,18.16,18.1,18.15,18
VIF19,2018-10-15 05:30,15,18.18,18.19,18.12,18.15,25
VIF19,2018-10-15 06:00,15,18.18,18.2,18.1,18.1,47
VIF19,2018-10-15 06:30,15,18.07,18.07,18,18.02,43
VIF19,2018-10-15 07:00,15,18.05,18.05,18,18,99
VIF19,2018-10-15 07:30,15,18.01,18.05,18,18.03,201
VIF19,2018-10-15 08:00,15,18.02,18.1,18,18.07,278
VIF19,2018-10-15 08:30,15,18.1,18.35,18.02,18.3,1941
VIF19,2018-10-15 09:00,15,18.3,18.48,18.26,18.3,934
VIF19,2018-10-15 09:30,15,18.32,18.32,18.2,18.25,736
VIF19,2018-10-15 10:00,15,18.22,18.25,18,18.03,1073
VIF19,2018-10-15 10:30,15,18.02,18.21,18,18.21,1093
VIF19,2018-10-15 11:00,15,18.2,18.26,18.15,18.18,583
VIF19,2018-10-15 11:30,15,18.18,18.2,18.1,18.17,635
VIF19,2018-10-15 12:00,15,18.15,18.31,18.08,18.25,1478
VIF19,2018-10-15 12:30,15,18.25,18.28,18.05,18.1,705
VIF19,2018-10-15 13:00,15,18.08,18.21,18.06,18.2,757
VIF19,2018-10-15 13:30,15,18.21,18.23,17.95,18,1920
VIF19,2018-10-15 14:00,15,18,18.22,17.91,18.07,1777
VIF19,2018-10-15 14:30,15,18.1,18.2,17.95,18.15,1882
VIF19,2018-10-15 15:00,15,18.13,18.35,18.12,18.3,2822
VIF19,2018-10-15 15:30,15,18.27,18.4,18.26,18.33,759
VIF19,2018-10-15 17:00,16,18.35,18.35,18.35,18.35,18
VIF19,2018-10-15 17:30,16,18.35,18.36,18.3,18.3,74
VIF19,2018-10-15 18:00,16,18.31,18.31,18.2,18.23,24
VIF19,2018-10-15 18:30,16,18.2,18.2,18.2,18.2,3
VIF19,2018-10-15 19:00,16,18.2,18.2,18.11,18.12,142
VIF19,2018-10-15 19:30,16,18.15,18.2,18.12,18.12,44
VIF19,2018-10-15 20:00,16,18.11,18.11,18.05,18.1,33
VIF19,2018-10-15 20:30,16,18.1,18.1,18.05,18.05,47
VIF19,2018-10-15 21:00,16,18.03,18.06,18.03,18.06,12
VIF19,2018-10-15 22:00,16,18.1,18.15,18.1,18.15,25
VIF19,2018-10-15 22:30,16,18.15,18.15,18.12,18.12,13
VIF19,2018-10-15 23:00,16,18.15,18.15,18.15,18.15,13
VIF19,2018-10-15 23:30,16,18.15,18.15,18.15,18.15,2
VIF19,2018-10-16 00:00,16,18.1,18.1,18.08,18.1,111
VIF19,2018-10-16 00:30,16,18.1,18.1,18.1,18.1,1
VIF19,2018-10-16 01:00,16,18.1,18.11,18.1,18.1,10
VIF19,2018-10-16 01:30,16,18.07,18.11,18,18.1,88
VIF19,2018-10-16 02:00,16,18.12,18.15,18.02,18.02,21
VIF19,2018-10-16 02:30,16,18,18.07,17.97,18.05,75
VIF19,2018-10-16 03:00,16,18.05,18.05,17.95,17.95,96
VIF19,2018-10-16 03:30,16,18,18.01,18,18,124
VIF19,2018-10-16 04:00,16,18.03,18.1,18.02,18.05,37
VIF19,2018-10-16 04:30,16,18.05,18.05,18.05,18.05,3
VIF19,2018-10-16 05:00,16,18.02,18.05,18,18,39
VIF19,2018-10-16 05:30,16,17.95,18,17.95,18,6
VIF19,2018-10-16 06:00,16,18,18,17.95,17.95,35
VIF19,2018-10-16 06:30,16,17.93,17.97,17.9,17.91,261
VIF19,2018-10-16 07:00,16,17.92,17.92,17.85,17.91,126
VIF19,2018-10-16 07:30,16,17.93,17.93,17.81,17.81,80
VIF19,2018-10-16 08:00,16,17.85,17.88,17.76,17.8,335
VIF19,2018-10-16 08:30,16,17.8,17.98,17.76,17.82,1954
VIF19,2018-10-16 09:00,16,17.82,17.91,17.77,17.87,2451
VIF19,2018-10-16 09:30,16,17.87,17.92,17.74,17.75,1708
VIF19,2018-10-16 10:00,16,17.75,17.8,17.6,17.63,1211
VIF19,2018-10-16 10:30,16,17.65,17.7,17.6,17.66,272
VIF19,2018-10-16 11:00,16,17.65,17.8,17.63,17.75,836
VIF19,2018-10-16 11:30,16,17.75,17.77,17.68,17.73,1023
VIF19,2018-10-16 12:00,16,17.7,17.75,17.68,17.71,980
VIF19,2018-10-16 12:30,16,17.7,17.76,17.65,17.71,1105
VIF19,2018-10-16 13:00,16,17.7,17.75,17.62,17.65,997
VIF19,2018-10-16 13:30,16,17.62,17.75,17.6,17.7,1442
VIF19,2018-10-16 14:00,16,17.72,17.72,17.45,17.53,2945
VIF19,2018-10-16 14:30,16,17.52,17.58,17.4,17.55,2487
VIF19,2018-10-16 15:00,16,17.51,17.65,17.51,17.62,3350
VIF19,2018-10-16 15:30,16,17.6,17.65,17.55,17.6,694
VIF19,2018-10-16 17:00,17,17.61,17.61,17.56,17.6,179
VIF19,2018-10-16 17:30,17,17.63,17.63,17.62,17.62,38
VIF19,2018-10-16 18:00,17,17.6,17.61,17.6,17.6,54
VIF19,2018-10-16 19:00,17,17.6,17.6,17.6,17.6,22
VIF19,2018-10-16 19:30,17,17.55,17.6,17.55,17.57,38
VIF19,2018-10-16 20:00,17,17.56,17.56,17.51,17.56,213
VIF19,2018-10-16 20:30,17,17.56,17.56,17.56,17.56,3
VIF19,2018-10-16 21:00,17,17.55,17.55,17.55,17.55,22
VIF19,2018-10-16 21:30,17,17.55,17.55,17.51,17.51,171
VIF19,2018-10-16 22:00,17,17.51,17.51,17.51,17.51,23
VIF19,2018-10-16 23:00,17,17.5,17.55,17.5,17.55,23
VIF19,2018-10-17 00:00,17,17.56,17.56,17.56,17.56,10
VIF19,2018-10-17 00:30,17,17.56,17.61,17.55,17.56,58
VIF19,2018-10-17 01:00,17,17.55,17.55,17.5,17.51,52
VIF19,2018-10-17 01:30,17,17.51,17.51,17.43,17.45,147
VIF19,2018-10-17 02:00,17,17.5,17.5,17.42,17.5,77
VIF19,2018-10-17 02:30,17,17.5,17.51,17.5,17.5,27
VIF19,2018-10-17 03:00,17,17.5,17.55,17.5,17.55,54
VIF19,2018-10-17 03:30,17,17.5,17.55,17.5,17.55,131
VIF19,2018-10-17 04:00,17,17.55,17.55,17.5,17.53,148
VIF19,2018-10-17 04:30,17,17.55,17.6,17.53,17.56,221
VIF19,2018-10-17 05:00,17,17.57,17.6,17.57,17.6,48
VIF19,2018-10-17 05:30,17,17.6,17.62,17.55,17.55,93
VIF19,2018-10-17 06:00,17,17.55,17.61,17.53,17.61,127
VIF19,2018-10-17 06:30,17,17.65,17.72,17.62,17.7,74
VIF19,2018-10-17 07:00,17,17.66,17.72,17.65,17.7,32
VIF19,2018-10-17 07:30,17,17.71,17.75,17.7,17.75,83
VIF19,2018-10-17 08:00,17,17.78,17.78,17.56,17.56,518
VIF19,2018-10-17 08:30,17,17.58,17.9,17.57,17.9,1687
VIF19,2018-10-17 09:00,17,17.9,18.02,17.85,17.96,1509
VIF19,2018-10-17 09:30,17,18,18.28,17.95,18.18,1437
VIF19,2018-10-17 10:00,17,18.2,18.26,17.95,17.97,1076
VIF19,2018-10-17 10:30,17,17.96,18.1,17.81,17.85,1352
VIF19,2018-10-17 11:00,17,17.81,17.9,17.72,17.83,1786
VIF19,2018-10-17 11:30,17,17.83,17.9,17.7,17.76,1578
VIF19,2018-10-17 12:00,17,17.72,17.8,17.67,17.75,373
VIF19,2018-10-17 12:30,17,17.71,17.85,17.71,17.82,1038
VIF19,2018-10-17 13:00,17,17.85,18.05,17.76,17.97,2398
VIF19,2018-10-17 13:30,17,17.97,18.03,17.67,17.7,1106
VIF19,2018-10-17 14:00,17,17.72,17.79,17.65,17.75,1030
VIF19,2018-10-17 14:30,17,17.75,17.9,17.7,17.75,917
VIF19,2018-10-17 15:00,17,17.75,17.75,17.55,17.59,1656
VIF19,2018-10-17 15:30,17,17.57,17.61,17.55,17.55,271
VIF19,2018-10-17 17:00,18,17.6,17.68,17.6,17.67,965
VIF19,2018-10-17 17:30,18,17.67,17.71,17.66,17.66,248
VIF19,2018-10-17 18:00,18,17.68,17.7,17.66,17.68,797
VIF19,2018-10-17 18:30,18,17.68,17.71,17.65,17.67,663
VIF19,2018-10-17 19:00,18,17.68,17.75,17.67,17.71,489
VIF19,2018-10-17 19:30,18,17.7,17.72,17.67,17.68,89
VIF19,2018-10-17 20:00,18,17.67,17.72,17.66,17.67,194
VIF19,2018-10-17 20:30,18,17.71,17.75,17.71,17.75,51
VIF19,2018-10-17 21:00,18,17.75,17.78,17.75,17.78,90
VIF19,2018-10-17 21:30,18,17.76,17.76,17.71,17.73,429
VIF19,2018-10-17 22:00,18,17.71,17.75,17.7,17.75,535
VIF19,2018-10-17 22:30,18,17.75,17.75,17.72,17.72,427
VIF19,2018-10-17 23:00,18,17.7,17.71,17.7,17.71,3
VIF19,2018-10-17 23:30,18,17.71,17.71,17.7,17.71,3
VIF19,2018-10-18 00:00,18,17.73,17.74,17.7,17.7,128
VIF19,2018-10-18 00:30,18,17.72,17.75,17.7,17.7,1924
VIF19,2018-10-18 01:00,18,17.7,17.77,17.7,17.75,169
VIF19,2018-10-18 01:30,18,17.75,17.75,17.68,17.7,346
VIF19,2018-10-18 02:00,18,17.7,17.7,17.65,17.65,184
VIF19,2018-10-18 02:30,18,17.65,17.66,17.57,17.57,426
VIF19,2018-10-18 03:00,18,17.58,17.67,17.55,17.65,524
VIF19,2018-10-18 03:30,18,17.66,17.66,17.58,17.62,150
VIF19,2018-10-18 04:00,18,17.65,17.65,17.62,17.65,21
VIF19,2018-10-18 04:30,18,17.67,17.67,17.55,17.55,70
VIF19,2018-10-18 05:00,18,17.58,17.6,17.55,17.58,37
VIF19,2018-10-18 05:30,18,17.62,17.65,17.6,17.63,226
VIF19,2018-10-18 06:00,18,17.61,17.62,17.56,17.62,191
VIF19,2018-10-18 06:30,18,17.6,17.62,17.57,17.6,962
VIF19,2018-10-18 07:00,18,17.6,17.62,17.55,17.56,284
VIF19,2018-10-18 07:30,18,17.55,17.6,17.53,17.55,557
VIF19,2018-10-18 08:00,18,17.57,17.7,17.56,17.7,664
VIF19,2018-10-18 08:30,18,17.7,17.86,17.65,17.81,5107
VIF19,2018-10-18 09:00,18,17.82,17.9,17.76,17.83,3720
VIF19,2018-10-18 09:30,18,17.85,17.85,17.71,17.75,4087
VIF19,2018-10-18 10:00,18,17.76,18.03,17.76,18.01,3158
VIF19,2018-10-18 10:30,18,18.02,18.38,18,18.3,5490
VIF19,2018-10-18 11:00,18,18.33,18.42,18.15,18.21,1390
VIF19,2018-10-18 11:30,18,18.21,18.28,18.1,18.23,1507
VIF19,2018-10-18 12:00,18,18.25,18.55,18.2,18.45,1216
VIF19,2018-10-18 12:30,18,18.46,18.72,18.42,18.6,2030
VIF19,2018-10-18 13:00,18,18.62,18.67,18.42,18.5,1292
VIF19,2018-10-18 13:30,18,18.5,18.61,18.35,18.42,1279
VIF19,2018-10-18 14:00,18,18.42,18.6,18.35,18.36,1476
VIF19,2018-10-18 14:30,18,18.4,18.48,18.25,18.35,3106
VIF19,2018-10-18 15:00,18,18.35,18.35,18.22,18.28,1528
VIF19,2018-10-18 15:30,18,18.3,18.32,18.25,18.25,66
VIF19,2018-10-18 17:00,19,18.15,18.35,18.15,18.3,144
VIF19,2018-10-18 17:30,19,18.33,18.35,18.33,18.35,7
VIF19,2018-10-18 18:00,19,18.3,18.32,18.3,18.3,12
VIF19,2018-10-18 18:30,19,18.32,18.33,18.32,18.33,2
VIF19,2018-10-18 19:00,19,18.3,18.3,18.26,18.3,11
VIF19,2018-10-18 19:30,19,18.3,18.32,18.21,18.25,415
VIF19,2018-10-18 20:00,19,18.25,18.27,18.23,18.26,182
VIF19,2018-10-18 20:30,19,18.25,18.28,18.2,18.25,162
VIF19,2018-10-18 21:00,19,18.28,18.33,18.25,18.3,342
VIF19,2018-10-18 21:30,19,18.3,18.31,18.25,18.25,73
VIF19,2018-10-18 22:00,19,18.3,18.31,18.3,18.3,16
VIF19,2018-10-18 22:30,19,18.32,18.32,18.3,18.3,30
VIF19,2018-10-18 23:30,19,18.25,18.25,18.25,18.25,23
VIF19,2018-10-19 00:00,19,18.27,18.27,18.2,18.22,74
VIF19,2018-10-19 00:30,19,18.2,18.22,18.12,18.17,146
VIF19,2018-10-19 01:00,19,18.17,18.2,18.12,18.2,91
VIF19,2018-10-19 01:30,19,18.21,18.25,18.2,18.2,56
VIF19,2018-10-19 02:00,19,18.2,18.25,18.15,18.25,298
VIF19,2018-10-19 02:30,19,18.25,18.36,18.25,18.28,93
VIF19,2018-10-19 03:00,19,18.3,18.4,18.3,18.4,98
VIF19,2018-10-19 03:30,19,18.4,18.41,18.32,18.32,161
VIF19,2018-10-19 04:00,19,18.32,18.35,18.3,18.35,80
VIF19,2018-10-19 04:30,19,18.35,18.37,18.3,18.37,25
VIF19,2018-10-19 05:00,19,18.4,18.4,18.32,18.32,33
VIF19,2018-10-19 05:30,19,18.3,18.4,18.3,18.38,117
VIF19,2018-10-19 06:00,19,18.3,18.31,18.21,18.21,45
VIF19,2018-10-19 06:30,19,18.21,18.25,18.16,18.25,373
VIF19,2018-10-19 07:00,19,18.2,18.22,18.1,18.13,1269
VIF19,2018-10-19 07:30,19,18.15,18.31,18.14,18.27,726
VIF19,2018-10-19 08:00,19,18.27,18.32,18.2,18.28,881
VIF19,2018-10-19 08:30,19,18.28,18.32,18.12,18.15,2210
VIF19,2018-10-19 09:00,19,18.15,18.23,18.07,18.22,1262
VIF19,2018-10-19 09:30,19,18.2,18.3,18.12,18.2,525
VIF19,2018-10-19 10:00,19,18.2,18.23,18.06,18.2,687
VIF19,2018-10-19 10:30,19,18.2,18.31,18.15,18.15,1090
VIF19,2018-10-19 11:00,19,18.16,18.47,18.12,18.46,1097
VIF19,2018-10-19 11:30,19,18.47,18.66,18.46,18.5,1191
VIF19,2018-10-19 12:00,19,18.55,18.65,18.33,18.33,1196
VIF19,2018-10-19 12:30,19,18.35,18.5,18.31,18.5,556
VIF19,2018-10-19 13:00,19,18.48,18.7,18.48,18.57,847
VIF19,2018-10-19 13:30,19,18.58,18.67,18.51,18.65,932
VIF19,2018-10-19 14:00,19,18.65,18.75,18.46,18.5,655
VIF19,2018-10-19 14:30,19,18.5,18.51,18.3,18.4,2238
VIF19,2018-10-19 15:00,19,18.4,18.53,18.35,18.41,1288
VIF19,2018-10-19 15:30,19,18.4,18.5,18.37,18.48,388
VIF19,2018-10-21 17:00,22,18.5,18.7,18.5,18.67,180
VIF19,2018-10-21 17:30,22,18.7,18.75,18.65,18.65,135
VIF19,2018-10-21 18:00,22,18.65,18.65,18.61,18.65,13
VIF19,2018-10-21 18:30,22,18.65,18.65,18.58,18.6,26
VIF19,2018-10-21 19:00,22,18.65,18.76,18.65,18.7,67
VIF19,2018-10-21 19:30,22,18.71,18.77,18.67,18.67,34
VIF19,2018-10-21 20:00,22,18.67,18.67,18.6,18.6,145
VIF19,2018-10-21 20:30,22,18.58,18.6,18.5,18.6,139
VIF19,2018-10-21 21:00,22,18.57,18.57,18.53,18.55,41
VIF19,2018-10-21 21:30,22,18.53,18.53,18.45,18.45,33
VIF19,2018-10-21 22:00,22,18.45,18.45,18.45,18.45,24
VIF19,2018-10-21 22:30,22,18.42,18.42,18.35,18.4,76
VIF19,2018-10-21 23:00,22,18.4,18.45,18.4,18.45,24
VIF19,2018-10-21 23:30,22,18.4,18.42,18.36,18.4,16
VIF19,2018-10-22 00:00,22,18.4,18.43,18.4,18.4,10
VIF19,2018-10-22 00:30,22,18.4,18.4,18.4,18.4,10
VIF19,2018-10-22 01:00,22,18.38,18.38,18.31,18.31,74
VIF19,2018-10-22 01:30,22,18.32,18.33,18.27,18.33,122
VIF19,2018-10-22 02:00,22,18.3,18.36,18.26,18.34,287
VIF19,2018-10-22 02:30,22,18.35,18.38,18.34,18.35,77
VIF19,2018-10-22 03:00,22,18.37,18.45,18.37,18.45,36
VIF19,2018-10-22 03:30,22,18.4,18.45,18.37,18.4,14
VIF19,2018-10-22 04:00,22,18.4,18.4,18.35,18.35,58
VIF19,2018-10-22 04:30,22,18.35,18.46,18.35,18.45,40
VIF19,2018-10-22 05:00,22,18.45,18.45,18.36,18.37,51
VIF19,2018-10-22 05:30,22,18.35,18.36,18.28,18.28,184
VIF19,2018-10-22 06:00,22,18.3,18.3,18.22,18.26,98
VIF19,2018-10-22 06:30,22,18.23,18.23,18.12,18.2,131
VIF19,2018-10-22 07:00,22,18.15,18.22,18.15,18.22,111
VIF19,2018-10-22 07:30,22,18.22,18.26,18.16,18.16,206
VIF19,2018-10-22 08:00,22,18.2,18.28,18.2,18.22,280
VIF19,2018-10-22 08:30,22,18.22,18.62,18.17,18.6,2189
VIF19,2018-10-22 09:00,22,18.62,18.82,18.52,18.75,2134
VIF19,2018-10-22 09:30,22,18.78,18.82,18.4,18.46,1121
VIF19,2018-10-22 10:00,22,18.48,18.65,18.44,18.53,1406
VIF19,2018-10-22 10:30,22,18.55,18.67,18.53,18.65,433
VIF19,2018-10-22 11:00,22,18.65,18.73,18.55,18.67,443
VIF19,2018-10-22 11:30,22,18.65,18.72,18.55,18.57,503
VIF19,2018-10-22 12:00,22,18.56,18.61,18.46,18.52,633
VIF19,2018-10-22 12:30,22,18.5,18.58,18.45,18.58,382
VIF19,2018-10-22 13:00,22,18.57,18.61,18.5,18.58,558
VIF19,2018-10-22 13:30,22,18.6,18.6,18.4,18.47,1327
VIF19,2018-10-22 14:00,22,18.47,18.5,18.35,18.4,1008
VIF19,2018-10-22 14:30,22,18.38,18.45,18.3,18.4,1843
VIF19,2018-10-22 15:00,22,18.4,18.5,18.4,18.45,1408
VIF19,2018-10-22 15:30,22,18.48,18.52,18.45,18.46,167
VIF19,2018-10-22 17:00,23,18.47,18.5,18.47,18.48,52
VIF19,2018-10-22 17:30,23,18.47,18.47,18.43,18.45,25
VIF19,2018-10-22 18:00,23,18.5,18.5,18.5,18.5,16
VIF19,2018-10-22 18:30,23,18.55,18.55,18.52,18.52,29
VIF19,2018-10-22 19:00,23,18.55,18.7,18.55,18.65,162
VIF19,2018-10-22 19:30,23,18.66,18.7,18.61,18.63,198
VIF19,2018-10-22 20:00,23,18.65,18.66,18.53,18.61,114
VIF19,2018-10-22 20:30,23,18.65,18.7,18.6,18.7,100
VIF19,2018-10-22 21:00,23,18.7,18.8,18.7,18.8,32
VIF19,2018-10-22 21:30,23,18.85,18.85,18.79,18.8,67
VIF19,2018-10-22 22:00,23,18.8,18.88,18.8,18.86,199
VIF19,2018-10-22 22:30,23,18.9,18.92,18.85,18.85,47
VIF19,2018-10-22 23:00,23,18.9,18.9,18.87,18.87,4
VIF19,2018-10-22 23:30,23,18.9,18.9,18.9,18.9,5
VIF19,2018-10-23 00:00,23,18.85,18.85,18.85,18.85,45
VIF19,2018-10-23 00:30,23,18.9,18.95,18.87,18.95,87
VIF19,2018-10-23 01:00,23,18.95,19.07,18.93,19.05,118
VIF19,2018-10-23 01:30,23,19,19.1,19,19.06,123
VIF19,2018-10-23 02:00,23,19.05,19.07,18.98,19,321
VIF19,2018-10-23 02:30,23,19,19.05,18.92,19.05,172
VIF19,2018-10-23 03:00,23,19.05,19.15,19.02,19.11,237
VIF19,2018-10-23 03:30,23,19.15,19.15,19.05,19.1,55
VIF19,2018-10-23 04:00,23,19.1,19.35,19.1,19.3,303
VIF19,2018-10-23 04:30,23,19.3,19.32,19.2,19.2,260
VIF19,2018-10-23 05:00,23,19.2,19.23,19.1,19.15,57
VIF19,2018-10-23 05:30,23,19.2,19.23,19.1,19.11,44
VIF19,2018-10-23 06:00,23,19.11,19.17,19.1,19.15,77
VIF19,2018-10-23 06:30,23,19.2,19.35,19.16,19.2,267
VIF19,2018-10-23 07:00,23,19.17,19.26,19.13,19.23,320
VIF19,2018-10-23 07:30,23,19.25,19.26,19.17,19.21,398
VIF19,2018-10-23 08:00,23,19.22,19.5,19.21,19.35,942
VIF19,2018-10-23 08:30,23,19.35,19.47,19.06,19.26,5229
VIF19,2018-10-23 09:00,23,19.28,19.55,19.23,19.4,3073
VIF19,2018-10-23 09:30,23,19.4,19.62,19.25,19.3,2087
VIF19,2018-10-23 10:00,23,19.33,19.41,19.13,19.18,1307
VIF19,2018-10-23 10:30,23,19.2,19.4,19.16,19.4,863
VIF19,2018-10-23 11:00,23,19.4,19.4,19.06,19.12,1235
VIF19,2018-10-23 11:30,23,19.1,19.11,18.91,19.07,760
VIF19,2018-10-23 12:00,23,19.12,19.12,18.85,18.97,762
VIF19,2018-10-23 12:30,23,18.95,19.15,18.9,19.1,817
VIF19,2018-10-23 13:00,23,19.1,19.12,18.71,18.8,1141
VIF19,2018-10-23 13:30,23,18.8,18.8,18.6,18.7,1171
VIF19,2018-10-23 14:00,23,18.7,18.75,18.6,18.7,1301
VIF19,2018-10-23 14:30,23,18.7,18.82,18.64,18.8,1650
VIF19,2018-10-23 15:00,23,18.82,18.82,18.55,18.55,4958
VIF19,2018-10-23 15:30,23,18.55,18.67,18.55,18.61,364
VIF19,2018-10-23 17:00,24,18.58,18.6,18.58,18.6,116
VIF19,2018-10-23 17:30,24,18.6,18.65,18.6,18.65,100
VIF19,2018-10-23 18:00,24,18.65,18.65,18.6,18.6,38
VIF19,2018-10-23 18:30,24,18.6,18.6,18.6,18.6,26
VIF19,2018-10-23 19:00,24,18.6,18.66,18.56,18.6,94
VIF19,2018-10-23 19:30,24,18.61,18.61,18.6,18.6,17
VIF19,2018-10-23 20:00,24,18.6,18.68,18.6,18.65,44
VIF19,2018-10-23 20:30,24,18.65,18.7,18.57,18.7,85
VIF19,2018-10-23 21:00,24,18.65,18.7,18.65,18.65,38
VIF19,2018-10-23 21:30,24,18.6,18.65,18.6,18.65,44
VIF19,2018-10-23 22:00,24,18.6,18.63,18.5,18.52,153
VIF19,2018-10-23 22:30,24,18.53,18.58,18.5,18.55,191
VIF19,2018-10-23 23:00,24,18.53,18.55,18.52,18.55,41
VIF19,2018-10-23 23:30,24,18.55,18.55,18.55,18.55,9
VIF19,2018-10-24 00:00,24,18.55,18.7,18.55,18.7,51
VIF19,2018-10-24 00:30,24,18.7,18.7,18.7,18.7,1
VIF19,2018-10-24 01:00,24,18.73,18.75,18.7,18.75,80
VIF19,2018-10-24 01:30,24,18.8,18.83,18.77,18.82,21
VIF19,2018-10-24 02:00,24,18.86,18.91,18.8,18.9,340
VIF19,2018-10-24 02:30,24,18.91,19,18.82,18.9,199
VIF19,2018-10-24 03:00,24,18.87,18.95,18.87,18.91,66
VIF19,2018-10-24 03:30,24,18.95,19.05,18.91,19.05,113
VIF19,2018-10-24 04:00,24,19.01,19.01,18.9,18.9,80
VIF19,2018-10-24 04:30,24,18.92,18.92,18.85,18.85,55
VIF19,2018-10-24 05:00,24,18.87,18.87,18.81,18.85,98
VIF19,2018-10-24 05:30,24,18.8,18.85,18.8,18.8,73
VIF19,2018-10-24 06:00,24,18.79,18.79,18.71,18.75,102
VIF19,2018-10-24 06:30,24,18.7,18.7,18.6,18.6,93
VIF19,2018-10-24 07:00,24,18.6,18.66,18.56,18.65,77
VIF19,2018-10-24 07:30,24,18.66,18.77,18.65,18.7,481
VIF19,2018-10-24 08:00,24,18.68,18.75,18.66,18.75,250
VIF19,2018-10-24 08:30,24,18.8,18.95,18.75,18.95,3796
VIF19,2018-10-24 09:00,24,18.92,19.13,18.9,19.11,1448
VIF19,2018-10-24 09:30,24,19.12,19.17,19,19.17,724
VIF19,2018-10-24 10:00,24,19.15,19.42,19.15,19.36,4403
VIF19,2018-10-24 10:30,24,19.38,19.45,19.05,19.1,1619
VIF19,2018-10-24 11:00,24,19.1,19.18,19.01,19.15,631
VIF19,2018-10-24 11:30,24,19.15,19.31,19.15,19.15,497
VIF19,2018-10-24 12:00,24,19.16,19.52,19.16,19.5,1522
VIF19,2018-10-24 12:30,24,19.46,19.52,19.3,19.4,1037
VIF19,2018-10-24 13:00,24,19.46,19.55,19.31,19.33,881
VIF19,2018-10-24 13:30,24,19.3,19.46,19.26,19.35,1009
VIF19,2018-10-24 14:00,24,19.4,19.72,19.4,19.72,2148
VIF19,2018-10-24 14:30,24,19.75,20,19.55,19.9,6736
VIF19,2018-10-24 15:00,24,19.94,20.05,19.55,19.55,9131
VIF19,2018-10-24 15:30,24,19.55,19.6,19.45,19.47,674
VIF19,2018-10-24 17:00,25,19.5,19.62,19.5,19.54,238
VIF19,2018-10-24 17:30,25,19.55,19.6,19.51,19.53,15
VIF19,2018-10-24 18:00,25,19.55,19.65,19.51,19.65,237
VIF19,2018-10-24 18:30,25,19.65,19.83,19.65,19.72,873
VIF19,2018-10-24 19:00,25,19.7,19.7,19.6,19.65,118
VIF19,2018-10-24 19:30,25,19.6,19.65,19.59,19.65,50
VIF19,2018-10-24 20:00,25,19.6,19.75,19.6,19.65,89
VIF19,2018-10-24 20:30,25,19.65,19.65,19.61,19.65,52
VIF19,2018-10-24 21:00,25,19.65,19.65,19.55,19.55,115
VIF19,2018-10-24 21:30,25,19.55,19.6,19.55,19.6,32
VIF19,2018-10-24 22:00,25,19.6,19.6,19.6,19.6,68
VIF19,2018-10-24 22:30,25,19.57,19.62,19.52,19.62,33
VIF19,2018-10-24 23:00,25,19.65,19.65,19.65,19.65,5
VIF19,2018-10-24 23:30,25,19.65,19.65,19.62,19.65,25
VIF19,2018-10-25 00:00,25,19.72,19.75,19.69,19.75,32
VIF19,2018-10-25 00:30,25,19.7,19.7,19.56,19.65,32
VIF19,2018-10-25 01:00,25,19.6,19.65,19.53,19.53,94
VIF19,2018-10-25 01:30,25,19.6,19.6,19.55,19.6,54
VIF19,2018-10-25 02:00,25,19.6,19.65,19.53,19.53,80
VIF19,2018-10-25 02:30,25,19.5,19.51,19.42,19.5,250
VIF19,2018-10-25 03:00,25,19.5,19.55,19.46,19.48,65
VIF19,2018-10-25 03:30,25,19.5,19.58,19.48,19.48,148
VIF19,2018-10-25 04:00,25,19.45,19.5,19.4,19.4,95
VIF19,2018-10-25 04:30,25,19.4,19.43,19.35,19.35,52
VIF19,2018-10-25 05:00,25,19.4,19.46,19.37,19.46,117
VIF19,2018-10-25 05:30,25,19.46,19.5,19.37,19.41,122
VIF19,2018-10-25 06:00,25,19.4,19.45,19.32,19.41,229
VIF19,2018-10-25 06:30,25,19.4,19.52,19.37,19.5,202
VIF19,2018-10-25 07:00,25,19.45,19.46,19.36,19.41,189
VIF19,2018-10-25 07:30,25,19.42,19.66,19.4,19.61,768
VIF19,2018-10-25 08:00,25,19.63,19.75,19.57,19.65,465
VIF19,2018-10-25 08:30,25,19.62,20,19.45,19.51,3070
VIF19,2018-10-25 09:00,25,19.55,19.55,19.31,19.35,2070
VIF19,2018-10-25 09:30,25,19.37,19.42,19.25,19.42,1562
VIF19,2018-10-25 10:00,25,19.42,19.51,19.22,19.23,2044
VIF19,2018-10-25 10:30,25,19.2,19.37,19.2,19.37,895
VIF19,2018-10-25 11:00,25,19.36,19.58,19.36,19.52,1001
VIF19,2018-10-25 11:30,25,19.52,19.55,19.41,19.45,464
VIF19,2018-10-25 12:00,25,19.45,19.58,19.4,19.45,674
VIF19,2018-10-25 12:30,25,19.46,19.51,19.33,19.4,667
VIF19,2018-10-25 13:00,25,19.38,19.4,19.2,19.21,609
VIF19,2018-10-25 13:30,25,19.2,19.3,19.13,19.29,1235
VIF19,2018-10-25 14:00,25,19.27,19.31,19.2,19.25,1211
VIF19,2018-10-25 14:30,25,19.21,19.5,19.18,19.45,2084
VIF19,2018-10-25 15:00,25,19.47,19.9,19.36,19.8,2977
VIF19,2018-10-25 15:30,25,19.78,19.9,19.72,19.9,681
VIF19,2018-10-25 17:00,26,19.86,20.01,19.86,19.95,223
VIF19,2018-10-25 17:30,26,19.92,19.92,19.87,19.9,110
VIF19,2018-10-25 18:00,26,19.9,19.91,19.86,19.9,54
VIF19,2018-10-25 18:30,26,19.91,19.95,19.9,19.95,59
VIF19,2018-10-25 19:00,26,19.95,20.11,19.95,20,205
VIF19,2018-10-25 19:30,26,20,20.01,19.95,20.01,58
VIF19,2018-10-25 20:00,26,20,20,19.91,19.95,29
VIF19,2018-10-25 20:30,26,20,20.01,19.95,19.95,13
VIF19,2018-10-25 21:00,26,19.95,20.06,19.95,20.06,71
VIF19,2018-10-25 21:30,26,20.07,20.15,20.05,20.15,94
VIF19,2018-10-25 22:00,26,20.12,20.18,20.1,20.15,71
VIF19,2018-10-25 22:30,26,20.2,20.27,20.18,20.2,58
VIF19,2018-10-25 23:00,26,20.25,20.25,20.22,20.22,5
VIF19,2018-10-25 23:30,26,20.2,20.2,20.1,20.1,83
VIF19,2018-10-26 00:00,26,20.06,20.15,20.01,20.15,62
VIF19,2018-10-26 00:30,26,20.17,20.2,20.12,20.2,61
VIF19,2018-10-26 01:00,26,20.15,20.15,19.96,20,102
VIF19,2018-10-26 01:30,26,20,20.06,19.97,20.05,60
VIF19,2018-10-26 02:00,26,20.07,20.27,20.05,20.27,140
VIF19,2018-10-26 02:30,26,20.28,20.31,20.05,20.15,555
VIF19,2018-10-26 03:00,26,20.15,20.25,20.15,20.2,138
VIF19,2018-10-26 03:30,26,20.2,20.36,20.17,20.31,310
VIF19,2018-10-26 04:00,26,20.3,20.55,20.25,20.51,247
VIF19,2018-10-26 04:30,26,20.5,20.58,20.4,20.45,284
VIF19,2018-10-26 05:00,26,20.45,20.46,20.35,20.42,98
VIF19,2018-10-26 05:30,26,20.4,20.42,20.3,20.4,143
VIF19,2018-10-26 06:00,26,20.37,20.37,20.22,20.27,386
VIF19,2018-10-26 06:30,26,20.25,20.45,20.25,20.4,403
VIF19,2018-10-26 07:00,26,20.35,20.5,20.34,20.47,1396
VIF19,2018-10-26 07:30,26,20.45,20.47,20.18,20.2,1353
VIF19,2018-10-26 08:00,26,20.2,20.4,20.18,20.38,609
VIF19,2018-10-26 08:30,26,20.35,20.5,20.2,20.31,4002
VIF19,2018-10-26 09:00,26,20.32,20.71,20.32,20.55,2643
VIF19,2018-10-26 09:30,26,20.53,20.8,20.53,20.75,2761
VIF19,2018-10-26 10:00,26,20.77,20.78,20.4,20.4,1414
VIF19,2018-10-26 10:30,26,20.38,20.46,20.26,20.35,985
VIF19,2018-10-26 11:00,26,20.35,20.37,20.07,20.1,909
VIF19,2018-10-26 11:30,26,20.07,20.12,19.83,20,1118
VIF19,2018-10-26 12:00,26,19.97,20.12,19.83,20.12,1464
VIF19,2018-10-26 12:30,26,20.12,20.26,20.05,20.12,1450
VIF19,2018-10-26 13:00,26,20.1,20.45,20.08,20.25,1873
VIF19,2018-10-26 13:30,26,20.28,20.57,20.12,20.53,1871
VIF19,2018-10-26 14:00,26,20.52,20.67,20.36,20.41,2937
VIF19,2018-10-26 14:30,26,20.45,20.54,20.17,20.35,1888
VIF19,2018-10-26 15:00,26,20.35,20.35,20,20.01,1286
VIF19,2018-10-26 15:30,26,20.02,20.24,20,20.15,534
VIF19,2018-10-28 17:00,29,20.05,20.11,19.9,19.92,112
VIF19,2018-10-28 17:30,29,19.92,19.95,19.85,19.92,82
VIF19,2018-10-28 18:00,29,19.95,19.95,19.87,19.95,12
VIF19,2018-10-28 18:30,29,19.95,20.01,19.92,19.98,109
VIF19,2018-10-28 19:00,29,19.95,19.95,19.93,19.95,10
VIF19,2018-10-28 19:30,29,19.9,20,19.9,20,21
VIF19,2018-10-28 20:00,29,20,20,20,20,10
VIF19,2018-10-28 20:30,29,20,20.17,20,20.1,66
VIF19,2018-10-28 21:00,29,20.1,20.2,20.1,20.13,87
VIF19,2018-10-28 21:30,29,20.2,20.2,20.15,20.15,7
VIF19,2018-10-28 22:00,29,20.12,20.15,20.1,20.12,27
VIF19,2018-10-28 22:30,29,20.1,20.1,20.06,20.1,9
VIF19,2018-10-28 23:00,29,20.1,20.1,20.1,20.1,20
VIF19,2018-10-28 23:30,29,20.1,20.1,20.1,20.1,4
VIF19,2018-10-29 00:00,29,20.15,20.17,20.05,20.1,19
VIF19,2018-10-29 00:30,29,20.15,20.21,20.15,20.21,22
VIF19,2018-10-29 01:00,29,20.22,20.27,20.21,20.25,41
VIF19,2018-10-29 01:30,29,20.21,20.25,20.21,20.25,4
VIF19,2018-10-29 02:00,29,20.2,20.2,20.1,20.15,49
VIF19,2018-10-29 02:30,29,20.15,20.2,20.11,20.15,66
VIF19,2018-10-29 03:00,29,20.15,20.2,20.1,20.2,54
VIF19,2018-10-29 03:30,29,20.25,20.25,20.15,20.17,84
VIF19,2018-10-29 04:00,29,20.2,20.2,20,20.03,154
VIF19,2018-10-29 04:30,29,20.01,20.01,19.87,19.87,271
VIF19,2018-10-29 05:00,29,19.85,19.92,19.85,19.85,52
VIF19,2018-10-29 05:30,29,19.85,19.85,19.72,19.75,143
VIF19,2018-10-29 06:00,29,19.77,19.77,19.67,19.7,155
VIF19,2018-10-29 06:30,29,19.7,19.82,19.7,19.8,187
VIF19,2018-10-29 07:00,29,19.75,19.8,19.65,19.7,182
VIF19,2018-10-29 07:30,29,19.7,19.76,19.68,19.72,158
VIF19,2018-10-29 08:00,29,19.7,19.9,19.7,19.87,258
VIF19,2018-10-29 08:30,29,19.9,19.98,19.81,19.83,2992
VIF19,2018-10-29 09:00,29,19.82,19.85,19.7,19.76,1262
VIF19,2018-10-29 09:30,29,19.75,19.86,19.71,19.79,1211
VIF19,2018-10-29 10:00,29,19.77,20,19.75,19.95,829
VIF19,2018-10-29 10:30,29,19.93,20.05,19.88,20.05,1019
VIF19,2018-10-29 11:00,29,20.05,20.32,20.03,20.28,1277
VIF19,2018-10-29 11:30,29,20.3,20.31,20.06,20.2,959
VIF19,2018-10-29 12:00,29,20.16,20.22,20.01,20.2,786
VIF19,2018-10-29 12:30,29,20.2,20.2,20.01,20.15,691
VIF19,2018-10-29 13:00,29,20.17,20.5,20.1,20.5,1556
VIF19,2018-10-29 13:30,29,20.49,20.65,20.37,20.56,1252
VIF19,2018-10-29 14:00,29,20.55,20.88,20.55,20.85,2666
VIF19,2018-10-29 14:30,29,20.85,21.2,20.52,20.52,5125
VIF19,2018-10-29 15:00,29,20.51,20.59,20.42,20.47,1052
VIF19,2018-10-29 15:30,29,20.48,20.6,20.47,20.55,280
VIF19,2018-10-29 17:00,30,20.55,20.67,20.55,20.62,367
VIF19,2018-10-29 17:30,30,20.62,20.67,20.6,20.65,63
VIF19,2018-10-29 18:00,30,20.65,20.65,20.61,20.61,5
VIF19,2018-10-29 18:30,30,20.56,20.65,20.56,20.59,90
VIF19,2018-10-29 19:00,30,20.63,20.65,20.51,20.51,49
VIF19,2018-10-29 19:30,30,20.5,20.5,20.42,20.42,45
VIF19,2018-10-29 20:00,30,20.45,20.5,20.39,20.4,66
VIF19,2018-10-29 20:30,30,20.43,20.5,20.4,20.45,101
VIF19,2018-10-29 21:00,30,20.46,20.5,20.45,20.5,46
VIF19,2018-10-29 21:30,30,20.45,20.45,20.3,20.36,46
VIF19,2018-10-29 22:00,30,20.35,20.35,20.35,20.35,49
VIF19,2018-10-29 22:30,30,20.35,20.37,20.35,20.35,8
VIF19,2018-10-29 23:00,30,20.35,20.35,20.22,20.23,104
VIF19,2018-10-29 23:30,30,20.2,20.21,20.2,20.2,9
VIF19,2018-10-30 00:00,30,20.2,20.22,20.2,20.21,20
VIF19,2018-10-30 00:30,30,20.15,20.25,20.15,20.25,49
VIF19,2018-10-30 01:00,30,20.3,20.34,20.25,20.29,53
VIF19,2018-10-30 01:30,30,20.3,20.35,20.25,20.25,42
VIF19,2018-10-30 02:00,30,20.25,20.3,20.25,20.25,51
VIF19,2018-10-30 02:30,30,20.26,20.26,20.25,20.25,9
VIF19,2018-10-30 03:00,30,20.31,20.37,20.25,20.26,165
VIF19,2018-10-30 03:30,30,20.3,20.38,20.3,20.31,113
VIF19,2018-10-30 04:00,30,20.35,20.52,20.35,20.5,113
VIF19,2018-10-30 04:30,30,20.5,20.5,20.35,20.35,93
VIF19,2018-10-30 05:00,30,20.4,20.4,20.35,20.35,60
VIF19,2018-10-30 05:30,30,20.4,20.45,20.37,20.4,63
VIF19,2018-10-30 06:00,30,20.4,20.45,20.37,20.4,52
VIF19,2018-10-30 06:30,30,20.35,20.38,20.32,20.36,107
VIF19,2018-10-30 07:00,30,20.32,20.43,20.28,20.4,215
VIF19,2018-10-30 07:30,30,20.4,20.47,20.36,20.45,156
VIF19,2018-10-30 08:00,30,20.46,20.76,20.45,20.65,1242
VIF19,2018-10-30 08:30,30,20.67,20.75,20.27,20.36,5205
VIF19,2018-10-30 09:00,30,20.35,20.52,20.3,20.48,2604
VIF19,2018-10-30 09:30,30,20.47,20.71,20.4,20.65,996
VIF19,2018-10-30 10:00,30,20.65,20.7,20.45,20.47,1197
VIF19,2018-10-30 10:30,30,20.5,20.53,20.33,20.51,1597
VIF19,2018-10-30 11:00,30,20.51,20.53,20.35,20.36,944
VIF19,2018-10-30 11:30,30,20.4,20.58,20.37,20.57,774
VIF19,2018-10-30 12:00,30,20.57,20.7,20.55,20.7,947
VIF19,2018-10-30 12:30,30,20.68,20.78,20.55,20.55,975
VIF19,2018-10-30 13:00,30,20.55,20.7,20.51,20.66,1244
VIF19,2018-10-30 13:30,30,20.7,20.72,20.45,20.5,843
VIF19,2018-10-30 14:00,30,20.5,20.61,20.31,20.4,1301
VIF19,2018-10-30 14:30,30,20.37,20.43,20.2,20.3,2071
VIF19,2018-10-30 15:00,30,20.26,20.35,20.15,20.3,3242
VIF19,2018-10-30 15:30,30,20.3,20.3,20.15,20.15,948
VIF19,2018-10-30 17:00,31,20.17,20.2,20.17,20.2,64
VIF19,2018-10-30 17:30,31,20.2,20.2,20.18,20.2,28
VIF19,2018-10-30 18:00,31,20.21,20.21,20.17,20.17,102
VIF19,2018-10-30 18:30,31,20.2,20.2,20.17,20.2,41
VIF19,2018-10-30 19:00,31,20.2,20.27,20.2,20.26,30
VIF19,2018-10-30 19:30,31,20.26,20.27,20.21,20.22,105
VIF19,2018-10-30 20:00,31,20.22,20.22,20.1,20.15,108
VIF19,2018-10-30 20:30,31,20.13,20.17,20.1,20.13,69
VIF19,2018-10-30 21:00,31,20.17,20.17,20.15,20.15,4
VIF19,2018-10-30 21:30,31,20.17,20.22,20.17,20.2,295
VIF19,2018-10-30 22:00,31,20.17,20.17,20.17,20.17,15
VIF19,2018-10-30 23:00,31,20.16,20.17,20.16,20.17,3
VIF19,2018-10-30 23:30,31,20.15,20.15,20.15,20.15,78
VIF19,2018-10-31 00:00,31,20.12,20.13,20.12,20.13,9
VIF19,2018-10-31 00:30,31,20.1,20.1,20.05,20.05,22
VIF19,2018-10-31 01:00,31,20.1,20.1,20.1,20.1,10
VIF19,2018-10-31 01:30,31,20.05,20.05,20.05,20.05,1
VIF19,2018-10-31 02:00,31,20.05,20.1,20.05,20.05,26
VIF19,2018-10-31 02:30,31,20.05,20.05,20.01,20.01,49
VIF19,2018-10-31 03:00,31,20.05,20.06,19.95,19.96,78
VIF19,2018-10-31 03:30,31,20,20,19.92,19.92,109
VIF19,2018-10-31 04:00,31,19.92,19.92,19.9,19.92,58
VIF19,2018-10-31 04:30,31,19.91,20,19.91,20,48
VIF19,2018-10-31 05:00,31,19.98,20,19.95,20,11
VIF19,2018-10-31 05:30,31,20,20,19.95,19.95,28
VIF19,2018-10-31 06:00,31,19.95,20,19.91,19.95,137
VIF19,2018-10-31 06:30,31,19.95,19.99,19.92,19.92,218
VIF19,2018-10-31 07:00,31,19.92,19.95,19.82,19.87,620
VIF19,2018-10-31 07:30,31,19.88,19.9,19.8,19.84,500
VIF19,2018-10-31 08:00,31,19.85,19.9,19.79,19.81,264
VIF19,2018-10-31 08:30,31,19.83,19.92,19.76,19.8,2435
VIF19,2018-10-31 09:00,31,19.78,19.85,19.7,19.75,863
VIF19,2018-10-31 09:30,31,19.75,19.9,19.71,19.89,1299
VIF19,2018-10-31 10:00,31,19.86,20,19.81,19.85,1856
VIF19,2018-10-31 10:30,31,19.85,20,19.82,19.95,1086
VIF19,2018-10-31 11:00,31,19.95,20.07,19.9,19.93,760
VIF19,2018-10-31 11:30,31,19.93,19.97,19.76,19.8,1022
VIF19,2018-10-31 12:00,31,19.82,19.85,19.7,19.75,807
VIF19,2018-10-31 12:30,31,19.72,19.8,19.7,19.71,685
VIF19,2018-10-31 13:00,31,19.75,19.8,19.59,19.65,1031
VIF19,2018-10-31 13:30,31,19.61,19.75,19.61,19.62,1073
VIF19,2018-10-31 14:00,31,19.65,19.7,19.5,19.6,3582
VIF19,2018-10-31 14:30,31,19.6,19.85,19.6,19.77,2525
VIF19,2018-10-31 15:00,31,19.77,19.95,19.65,19.92,4515
VIF19,2018-10-31 15:30,31,19.95,20,19.87,19.95,656
VIF19,2018-10-31 17:00,1,19.91,19.91,19.82,19.85,106
VIF19,2018-10-31 17:30,1,19.87,19.9,19.86,19.86,51
VIF19,2018-10-31 18:00,1,19.85,19.9,19.85,19.9,8
VIF19,2018-10-31 18:30,1,19.85,19.85,19.84,19.85,59
VIF19,2018-10-31 19:00,1,19.85,19.85,19.81,19.85,4
VIF19,2018-10-31 20:00,1,19.8,19.85,19.8,19.85,14
VIF19,2018-10-31 20:30,1,19.8,19.8,19.77,19.77,11
VIF19,2018-10-31 21:00,1,19.75,19.83,19.75,19.8,15
VIF19,2018-10-31 21:30,1,19.8,19.8,19.8,19.8,17
VIF19,2018-10-31 22:00,1,19.8,19.8,19.8,19.8,6
VIF19,2018-10-31 22:30,1,19.8,19.8,19.8,19.8,6
VIF19,2018-10-31 23:00,1,19.8,19.85,19.8,19.85,60
VIF19,2018-11-01 00:30,1,19.85,19.87,19.85,19.87,2
VIF19,2018-11-01 01:00,1,19.9,19.96,19.89,19.95,64
VIF19,2018-11-01 01:30,1,19.95,19.95,19.87,19.9,16
VIF19,2018-11-01 02:00,1,19.95,19.95,19.86,19.88,31
VIF19,2018-11-01 02:30,1,19.95,19.95,19.95,19.95,11
VIF19,2018-11-01 03:00,1,19.9,19.9,19.85,19.85,54
VIF19,2018-11-01 03:30,1,19.8,19.85,19.8,19.8,116
VIF19,2018-11-01 04:00,1,19.8,19.82,19.75,19.8,223
VIF19,2018-11-01 04:30,1,19.8,19.82,19.75,19.75,33
VIF19,2018-11-01 05:00,1,19.75,19.8,19.75,19.8,84
VIF19,2018-11-01 05:30,1,19.75,19.75,19.7,19.71,34
VIF19,2018-11-01 06:00,1,19.75,19.77,19.73,19.75,61
VIF19,2018-11-01 06:30,1,19.7,19.75,19.7,19.7,101
VIF19,2018-11-01 07:00,1,19.75,19.8,19.7,19.75,127
VIF19,2018-11-01 07:30,1,19.75,19.92,19.75,19.9,375
VIF19,2018-11-01 08:00,1,19.89,19.9,19.75,19.8,482
VIF19,2018-11-01 08:30,1,19.85,19.97,19.68,19.83,4114
VIF19,2018-11-01 09:00,1,19.87,20,19.67,19.7,2546
VIF19,2018-11-01 09:30,1,19.7,19.75,19.6,19.61,1224
VIF19,2018-11-01 10:00,1,19.61,19.72,19.46,19.5,1495
VIF19,2018-11-01 10:30,1,19.47,19.51,19.35,19.4,2208
VIF19,2018-11-01 11:00,1,19.4,19.51,19.35,19.48,1233
VIF19,2018-11-01 11:30,1,19.47,19.48,19.4,19.4,1515
VIF19,2018-11-01 12:00,1,19.45,19.48,19.33,19.33,824
VIF19,2018-11-01 12:30,1,19.33,19.47,19.3,19.41,1555
VIF19,2018-11-01 13:00,1,19.43,19.5,19.36,19.4,826
VIF19,2018-11-01 13:30,1,19.4,19.43,19.35,19.38,699
VIF19,2018-11-01 14:00,1,19.36,19.45,19.35,19.35,1710
VIF19,2018-11-01 14:30,1,19.37,19.4,19.2,19.27,1266
VIF19,2018-11-01 15:00,1,19.3,19.32,19.2,19.26,2005
VIF19,2018-11-01 15:30,1,19.27,19.45,19.27,19.37,708
VIF19,2018-11-01 17:00,2,19.45,19.63,19.45,19.55,509
VIF19,2018-11-01 17:30,2,19.51,19.52,19.5,19.5,7
VIF19,2018-11-01 18:00,2,19.52,19.52,19.5,19.5,62
VIF19,2018-11-01 18:30,2,19.51,19.55,19.5,19.51,15
VIF19,2018-11-01 19:00,2,19.51,19.51,19.37,19.4,194
VIF19,2018-11-01 19:30,2,19.41,19.42,19.41,19.42,4
VIF19,2018-11-01 20:00,2,19.42,19.5,19.42,19.45,70
VIF19,2018-11-01 20:30,2,19.5,19.51,19.48,19.5,12
VIF19,2018-11-01 21:00,2,19.5,19.5,19.46,19.46,15
VIF19,2018-11-01 22:30,2,19.5,19.5,19.5,19.5,7
VIF19,2018-11-01 23:00,2,19.5,19.5,19.5,19.5,7
VIF19,2018-11-01 23:30,2,19.45,19.46,19.3,19.3,173
VIF19,2018-11-02 00:00,2,19.31,19.32,19.2,19.25,107
VIF19,2018-11-02 00:30,2,19.21,19.21,19.2,19.2,10
VIF19,2018-11-02 01:00,2,19.2,19.2,19.1,19.13,162
VIF19,2018-11-02 01:30,2,19.15,19.19,19.15,19.17,16
VIF19,2018-11-02 02:00,2,19.2,19.2,19.07,19.1,60
VIF19,2018-11-02 02:30,2,19.13,19.13,19.1,19.1,32
VIF19,2018-11-02 03:00,2,19.1,19.15,19.05,19.07,112
VIF19,2018-11-02 03:30,2,19.08,19.11,19.05,19.1,125
VIF19,2018-11-02 04:00,2,19.11,19.16,19.11,19.15,21
VIF19,2018-11-02 04:30,2,19.16,19.16,19.1,19.15,94
VIF19,2018-11-02 05:00,2,19.15,19.15,19.05,19.1,84
VIF19,2018-11-02 05:30,2,19.12,19.12,19.1,19.1,65
VIF19,2018-11-02 06:00,2,19.1,19.12,19.01,19.01,219
VIF19,2018-11-02 06:30,2,19,19.01,18.87,18.92,664
VIF19,2018-11-02 07:00,2,18.9,19.05,18.87,18.95,253
VIF19,2018-11-02 07:30,2,19,19.05,18.91,19,367
VIF19,2018-11-02 08:00,2,19,19.15,18.97,19,455
VIF19,2018-11-02 08:30,2,19.05,19.05,18.8,19,2650
VIF19,2018-11-02 09:00,2,19.02,19.27,18.97,19.26,1263
VIF19,2018-11-02 09:30,2,19.27,19.52,19.27,19.35,2176
VIF19,2018-11-02 10:00,2,19.35,19.65,19.35,19.56,2079
VIF19,2018-11-02 10:30,2,19.62,19.72,19.55,19.55,924
VIF19,2018-11-02 11:00,2,19.56,19.66,19.51,19.57,1128
VIF19,2018-11-02 11:30,2,19.57,19.85,19.55,19.8,1591
VIF19,2018-11-02 12:00,2,19.8,19.85,19.66,19.68,808
VIF19,2018-11-02 12:30,2,19.7,19.76,19.61,19.67,783
VIF19,2018-11-02 13:00,2,19.7,19.8,19.45,19.48,832
VIF19,2018-11-02 13:30,2,19.48,19.62,19.41,19.48,2379
VIF19,2018-11-02 14:00,2,19.45,19.6,19.37,19.45,896
VIF19,2018-11-02 14:30,2,19.45,19.51,19.35,19.4,1738
VIF19,2018-11-02 15:00,2,19.42,19.45,19.16,19.25,3610
VIF19,2018-11-02 15:30,2,19.25,19.33,19.25,19.3,372
VIF19,2018-11-04 17:00,5,19.25,19.46,19.25,19.43,221
VIF19,2018-11-04 17:30,5,19.4,19.4,19.4,19.4,33
VIF19,2018-11-04 18:00,5,19.45,19.45,19.4,19.42,131
VIF19,2018-11-04 18:30,5,19.4,19.4,19.4,19.4,17
VIF19,2018-11-04 19:00,5,19.45,19.45,19.4,19.4,167
VIF19,2018-11-04 19:30,5,19.48,19.48,19.45,19.45,24
VIF19,2018-11-04 20:00,5,19.45,19.45,19.45,19.45,19
VIF19,2018-11-04 20:30,5,19.45,19.45,19.45,19.45,8
VIF19,2018-11-04 21:30,5,19.45,19.45,19.45,19.45,10
VIF19,2018-11-04 22:30,5,19.46,19.46,19.46,19.46,1
VIF19,2018-11-04 23:00,5,19.45,19.45,19.44,19.44,6
VIF19,2018-11-05 01:00,5,19.45,19.45,19.44,19.44,6
VIF19,2018-11-05 01:30,5,19.45,19.46,19.45,19.46,15
VIF19,2018-11-05 02:00,5,19.45,19.45,19.4,19.42,26
VIF19,2018-11-05 02:30,5,19.42,19.5,19.42,19.5,83
VIF19,2018-11-05 03:00,5,19.5,19.52,19.45,19.49,31
VIF19,2018-11-05 03:30,5,19.45,19.45,19.45,19.45,1
VIF19,2018-11-05 04:00,5,19.4,19.4,19.4,19.4,1
VIF19,2018-11-05 04:30,5,19.4,19.4,19.4,19.4,1
VIF19,2018-11-05 05:00,5,19.35,19.4,19.33,19.35,77
VIF19,2018-11-05 05:30,5,19.36,19.36,19.35,19.35,38
VIF19,2018-11-05 06:00,5,19.35,19.35,19.3,19.35,39
VIF19,2018-11-05 06:30,5,19.36,19.42,19.35,19.35,48
VIF19,2018-11-05 07:00,5,19.35,19.4,19.35,19.4,26
VIF19,2018-11-05 07:30,5,19.39,19.39,19.35,19.35,38
VIF19,2018-11-05 08:00,5,19.36,19.36,19.3,19.3,118
VIF19,2018-11-05 08:30,5,19.3,19.37,19.21,19.31,1787
VIF19,2018-11-05 09:00,5,19.3,19.34,19.25,19.32,2172
VIF19,2018-11-05 09:30,5,19.32,19.32,19.17,19.18,671
VIF19,2018-11-05 10:00,5,19.18,19.25,19.15,19.2,509
VIF19,2018-11-05 10:30,5,19.22,19.25,19.2,19.2,560
VIF19,2018-11-05 11:00,5,19.21,19.25,19.15,19.22,712
VIF19,2018-11-05 11:30,5,19.2,19.27,19.2,19.21,517
VIF19,2018-11-05 12:00,5,19.2,19.24,19.2,19.21,884
VIF19,2018-11-05 12:30,5,19.22,19.22,19.1,19.11,154
VIF19,2018-11-05 13:00,5,19.12,19.17,18.99,19.01,1138
VIF19,2018-11-05 13:30,5,19.02,19.05,18.92,18.95,793
VIF19,2018-11-05 14:00,5,18.95,19.13,18.92,19.12,1302
VIF19,2018-11-05 14:30,5,19.11,19.17,19.03,19.06,1040
VIF19,2018-11-05 15:00,5,19.07,19.15,19,19,1550
VIF19,2018-11-05 15:30,5,19.05,19.05,19,19.01,59
VIF19,2018-11-05 17:00,6,19.02,19.02,19,19,7
VIF19,2018-11-05 17:30,6,19,19.05,18.98,19.05,59
VIF19,2018-11-05 18:00,6,19,19,19,19,2
VIF19,2018-11-05 18:30,6,18.95,18.98,18.95,18.96,335
VIF19,2018-11-05 19:00,6,19,19.01,19,19.01,18
VIF19,2018-11-05 19:30,6,19.03,19.05,19.03,19.05,2
VIF19,2018-11-05 20:30,6,19.05,19.05,19.05,19.05,20
VIF19,2018-11-05 21:00,6,19.07,19.07,19.07,19.07,2
VIF19,2018-11-05 21:30,6,19.05,19.05,19.05,19.05,16
VIF19,2018-11-05 22:30,6,19,19.01,18.98,18.99,62
VIF19,2018-11-05 23:30,6,19,19,19,19,2
VIF19,2018-11-06 00:00,6,18.96,18.97,18.96,18.97,8
VIF19,2018-11-06 01:00,6,18.99,18.99,18.93,18.93,17
VIF19,2018-11-06 01:30,6,18.98,19,18.96,19,67
VIF19,2018-11-06 02:00,6,19.01,19.01,19,19,3
VIF19,2018-11-06 02:30,6,19.09,19.1,19.07,19.1,18
VIF19,2018-11-06 03:00,6,19.05,19.1,19,19.07,178
VIF19,2018-11-06 03:30,6,19.1,19.2,19.07,19.17,72
VIF19,2018-11-06 04:00,6,19.2,19.25,19.2,19.25,256
VIF19,2018-11-06 04:30,6,19.22,19.22,19.15,19.2,35
VIF19,2018-11-06 05:00,6,19.2,19.2,19.15,19.16,46
VIF19,2018-11-06 05:30,6,19.16,19.21,19.16,19.21,26
VIF19,2018-11-06 06:00,6,19.22,19.22,19.15,19.15,88
VIF19,2018-11-06 06:30,6,19.15,19.15,19.15,19.15,4
VIF19,2018-11-06 07:00,6,19.12,19.2,19.12,19.15,122
VIF19,2018-11-06 07:30,6,19.15,19.15,19.1,19.1,26
VIF19,2018-11-06 08:00,6,19.1,19.1,18.98,19.05,891
VIF19,2018-11-06 08:30,6,19.05,19.1,18.86,18.87,1879
VIF19,2018-11-06 09:00,6,18.9,18.92,18.7,18.73,952
VIF19,2018-11-06 09:30,6,18.75,18.78,18.7,18.78,691
VIF19,2018-11-06 10:00,6,18.77,18.79,18.65,18.73,841
VIF19,2018-11-06 10:30,6,18.73,18.75,18.63,18.66,753
VIF19,2018-11-06 11:00,6,18.67,18.7,18.63,18.65,739
VIF19,2018-11-06 11:30,6,18.63,18.65,18.6,18.61,558
VIF19,2018-11-06 12:00,6,18.62,18.62,18.55,18.56,768
VIF19,2018-11-06 12:30,6,18.6,18.67,18.56,18.64,1277
VIF19,2018-11-06 13:00,6,18.61,18.8,18.61,18.8,331
VIF19,2018-11-06 13:30,6,18.84,18.84,18.66,18.71,975
VIF19,2018-11-06 14:00,6,18.73,18.78,18.61,18.65,1051
VIF19,2018-11-06 14:30,6,18.65,18.78,18.6,18.63,1108
VIF19,2018-11-06 15:00,6,18.62,18.62,18.4,18.45,1729
VIF19,2018-11-06 15:30,6,18.45,18.5,18.4,18.5,590
VIF19,2018-11-06 17:30,7,18.52,18.6,18.51,18.57,102
VIF19,2018-11-06 18:00,7,18.57,18.6,18.51,18.51,59
VIF19,2018-11-06 18:30,7,18.51,18.7,18.5,18.56,246
VIF19,2018-11-06 19:00,7,18.51,18.52,18.33,18.4,358
VIF19,2018-11-06 19:30,7,18.35,18.4,18.32,18.35,140
VIF19,2018-11-06 20:00,7,18.3,18.32,18.16,18.23,186
VIF19,2018-11-06 20:30,7,18.2,18.4,18.2,18.35,335
VIF19,2018-11-06 21:00,7,18.3,18.36,18.23,18.28,286
VIF19,2018-11-06 21:30,7,18.34,18.35,18.2,18.2,140
VIF19,2018-11-06 22:00,7,18.21,18.25,18.21,18.25,26
VIF19,2018-11-06 22:30,7,18.22,18.25,18.2,18.25,23
VIF19,2018-11-06 23:00,7,18.2,18.25,18.15,18.25,137
VIF19,2018-11-06 23:30,7,18.25,18.37,18.25,18.37,73
VIF19,2018-11-07 00:00,7,18.35,18.35,18.3,18.35,28
VIF19,2018-11-07 00:30,7,18.3,18.3,18.25,18.3,21
VIF19,2018-11-07 01:00,7,18.3,18.35,18.28,18.35,43
VIF19,2018-11-07 01:30,7,18.3,18.3,18.25,18.3,61
VIF19,2018-11-07 02:00,7,18.26,18.26,18,18.07,466
VIF19,2018-11-07 02:30,7,18.1,18.1,17.95,18,225
VIF19,2018-11-07 03:00,7,17.98,18,17.92,17.98,405
VIF19,2018-11-07 03:30,7,18,18,17.9,17.9,93
VIF19,2018-11-07 04:00,7,17.91,17.93,17.88,17.92,29
VIF19,2018-11-07 04:30,7,17.92,17.95,17.9,17.95,16
VIF19,2018-11-07 05:00,7,17.95,17.97,17.9,17.9,130
VIF19,2018-11-07 05:30,7,17.92,18.04,17.92,18,181
VIF19,2018-11-07 06:00,7,18,18.02,17.95,18.02,61
VIF19,2018-11-07 06:30,7,18.04,18.17,18.01,18.15,379
VIF19,2018-11-07 07:00,7,18.15,18.2,18.02,18.05,216
VIF19,2018-11-07 07:30,7,18.02,18.23,18,18.21,419
VIF19,2018-11-07 08:00,7,18.21,18.23,18.11,18.12,623
VIF19,2018-11-07 08:30,7,18.15,18.15,17.91,18.08,1894
VIF19,2018-11-07 09:00,7,18.06,18.06,17.95,18,1418
VIF19,2018-11-07 09:30,7,18,18,17.85,17.92,1512
VIF19,2018-11-07 10:00,7,17.93,17.98,17.87,17.95,850
VIF19,2018-11-07 10:30,7,18,18,17.9,17.92,481
VIF19,2018-11-07 11:00,7,17.9,17.92,17.86,17.9,471
VIF19,2018-11-07 11:30,7,17.9,17.91,17.8,17.82,776
VIF19,2018-11-07 12:00,7,17.82,17.83,17.76,17.8,682
VIF19,2018-11-07 12:30,7,17.77,17.91,17.76,17.87,837
VIF19,2018-11-07 13:00,7,17.87,17.87,17.77,17.79,553
VIF19,2018-11-07 13:30,7,17.78,17.87,17.7,17.81,1554
VIF19,2018-11-07 14:00,7,17.82,17.82,17.68,17.73,1042
VIF19,2018-11-07 14:30,7,17.75,17.76,17.65,17.71,2446
VIF19,2018-11-07 15:00,7,17.7,17.73,17.62,17.65,3957
VIF19,2018-11-07 15:30,7,17.65,17.68,17.6,17.62,984
VIF19,2018-11-07 17:00,8,17.62,17.75,17.6,17.63,1277
VIF19,2018-11-07 17:30,8,17.63,17.67,17.62,17.66,301
VIF19,2018-11-07 18:00,8,17.66,17.66,17.62,17.65,20
VIF19,2018-11-07 18:30,8,17.65,17.65,17.61,17.63,32
VIF19,2018-11-07 19:00,8,17.65,17.65,17.6,17.6,27
VIF19,2018-11-07 19:30,8,17.64,17.64,17.56,17.61,702
VIF19,2018-11-07 20:00,8,17.62,17.65,17.6,17.65,57
VIF19,2018-11-07 20:30,8,17.6,17.6,17.58,17.59,87
VIF19,2018-11-07 21:00,8,17.58,17.58,17.56,17.56,3
VIF19,2018-11-07 22:00,8,17.6,17.65,17.57,17.6,64
VIF19,2018-11-07 22:30,8,17.65,17.65,17.6,17.6,35
VIF19,2018-11-07 23:00,8,17.65,17.65,17.65,17.65,17
VIF19,2018-11-07 23:30,8,17.67,17.67,17.65,17.66,29
VIF19,2018-11-08 00:00,8,17.65,17.68,17.65,17.65,50
VIF19,2018-11-08 00:30,8,17.65,17.65,17.65,17.65,4
VIF19,2018-11-08 01:00,8,17.65,17.66,17.65,17.65,69
VIF19,2018-11-08 01:30,8,17.65,17.65,17.61,17.65,44
VIF19,2018-11-08 02:00,8,17.61,17.61,17.55,17.55,147
VIF19,2018-11-08 02:30,8,17.57,17.6,17.55,17.58,83
VIF19,2018-11-08 03:00,8,17.55,17.6,17.55,17.6,30
VIF19,2018-11-08 03:30,8,17.58,17.65,17.58,17.65,144
VIF19,2018-11-08 04:00,8,17.67,17.75,17.67,17.7,364
VIF19,2018-11-08 04:30,8,17.74,17.77,17.71,17.75,65
VIF19,2018-11-08 05:00,8,17.75,17.77,17.65,17.71,182
VIF19,2018-11-08 05:30,8,17.75,17.78,17.75,17.75,149
VIF19,2018-11-08 06:00,8,17.7,17.7,17.65,17.68,27
VIF19,2018-11-08 06:30,8,17.66,17.7,17.65,17.66,123
VIF19,2018-11-08 07:00,8,17.66,17.73,17.65,17.72,164
VIF19,2018-11-08 07:30,8,17.71,17.75,17.7,17.7,146
VIF19,2018-11-08 08:00,8,17.66,17.78,17.65,17.75,235
VIF19,2018-11-08 08:30,8,17.7,17.75,17.42,17.45,3077
VIF19,2018-11-08 09:00,8,17.43,17.5,17.35,17.4,3046
VIF19,2018-11-08 09:30,8,17.42,17.43,17.3,17.35,2075
VIF19,2018-11-08 10:00,8,17.35,17.42,17.3,17.37,1013
VIF19,2018-11-08 10:30,8,17.37,17.37,17.25,17.3,825
VIF19,2018-11-08 11:00,8,17.3,17.35,17.25,17.3,951
VIF19,2018-11-08 11:30,8,17.31,17.35,17.25,17.3,1342
VIF19,2018-11-08 12:00,8,17.34,17.4,17.3,17.4,735
VIF19,2018-11-08 12:30,8,17.4,17.52,17.37,17.38,1291
VIF19,2018-11-08 13:00,8,17.4,17.57,17.35,17.53,1073
VIF19,2018-11-08 13:30,8,17.52,17.71,17.5,17.65,1255
VIF19,2018-11-08 14:00,8,17.65,17.72,17.57,17.7,613
VIF19,2018-11-08 14:30,8,17.7,17.73,17.51,17.57,915
VIF19,2018-11-08 15:00,8,17.55,17.7,17.52,17.65,1583
VIF19,2018-11-08 15:30,8,17.65,17.65,17.61,17.62,118
VIF19,2018-11-08 17:00,9,17.65,17.7,17.62,17.7,62
VIF19,2018-11-08 17:30,9,17.65,17.67,17.64,17.65,8
VIF19,2018-11-08 18:00,9,17.62,17.62,17.62,17.62,7
VIF19,2018-11-08 18:30,9,17.6,17.6,17.6,17.6,2
VIF19,2018-11-08 19:00,9,17.65,17.7,17.62,17.69,157
VIF19,2018-11-08 19:30,9,17.67,17.73,17.65,17.72,54
VIF19,2018-11-08 20:00,9,17.75,17.8,17.72,17.77,187
VIF19,2018-11-08 20:30,9,17.77,17.83,17.75,17.8,187
VIF19,2018-11-08 21:00,9,17.75,17.75,17.75,17.75,6
VIF19,2018-11-08 21:30,9,17.8,17.81,17.75,17.75,73
VIF19,2018-11-08 22:00,9,17.75,17.75,17.72,17.72,17
VIF19,2018-11-08 22:30,9,17.7,17.7,17.62,17.65,7
VIF19,2018-11-08 23:00,9,17.68,17.68,17.67,17.67,9
VIF19,2018-11-08 23:30,9,17.65,17.71,17.65,17.71,38
VIF19,2018-11-09 00:30,9,17.72,17.74,17.72,17.74,3
VIF19,2018-11-09 01:00,9,17.75,17.85,17.75,17.85,596
VIF19,2018-11-09 01:30,9,17.85,17.86,17.8,17.86,108
VIF19,2018-11-09 02:00,9,17.85,17.9,17.85,17.9,206
VIF19,2018-11-09 02:30,9,17.89,17.95,17.87,17.9,169
VIF19,2018-11-09 03:00,9,17.9,17.9,17.82,17.85,68
VIF19,2018-11-09 03:30,9,17.87,17.9,17.87,17.9,43
VIF19,2018-11-09 04:00,9,17.9,17.9,17.85,17.87,18
VIF19,2018-11-09 04:30,9,17.92,17.96,17.91,17.93,72
VIF19,2018-11-09 05:00,9,17.95,17.96,17.87,17.9,92
VIF19,2018-11-09 05:30,9,17.9,17.96,17.9,17.95,87
VIF19,2018-11-09 06:00,9,17.9,17.91,17.87,17.91,93
VIF19,2018-11-09 06:30,9,17.91,17.91,17.82,17.82,103
VIF19,2018-11-09 07:00,9,17.85,17.85,17.75,17.82,307
VIF19,2018-11-09 07:30,9,17.8,17.9,17.75,17.85,158
VIF19,2018-11-09 08:00,9,17.82,17.87,17.72,17.77,1943
VIF19,2018-11-09 08:30,9,17.75,17.9,17.7,17.88,1859
VIF19,2018-11-09 09:00,9,17.85,18.1,17.83,17.97,1329
VIF19,2018-11-09 09:30,9,17.95,18.1,17.9,18.05,1327
VIF19,2018-11-09 10:00,9,18.05,18.15,17.94,17.95,1141
VIF19,2018-11-09 10:30,9,17.97,18.12,17.91,18.12,844
VIF19,2018-11-09 11:00,9,18.12,18.15,18,18.1,1059
VIF19,2018-11-09 11:30,9,18.1,18.13,18.01,18.13,801
VIF19,2018-11-09 12:00,9,18.15,18.2,18.07,18.13,541
VIF19,2018-11-09 12:30,9,18.15,18.21,18.12,18.17,723
VIF19,2018-11-09 13:00,9,18.16,18.32,18.08,18.3,1281
VIF19,2018-11-09 13:30,9,18.29,18.31,18,18.06,1287
VIF19,2018-11-09 14:00,9,18.1,18.1,17.86,17.91,787
VIF19,2018-11-09 14:30,9,17.9,18,17.81,18,1546
VIF19,2018-11-09 15:00,9,17.96,18.11,17.96,18.1,1446
VIF19,2018-11-09 15:30,9,18.12,18.13,18.05,18.07,490
VIF19,2018-11-11 17:00,12,18.1,18.16,18.05,18.06,234
VIF19,2018-11-11 17:30,12,18.05,18.1,18.05,18.06,36
VIF19,2018-11-11 18:00,12,18.05,18.1,18.05,18.05,14
VIF19,2018-11-11 18:30,12,18.05,18.05,18,18,6
VIF19,2018-11-11 19:00,12,18,18,17.93,17.93,140
VIF19,2018-11-11 19:30,12,17.95,17.95,17.9,17.92,76
VIF19,2018-11-11 20:00,12,17.91,17.91,17.9,17.9,5
VIF19,2018-11-11 20:30,12,17.9,17.9,17.9,17.9,1
VIF19,2018-11-11 21:00,12,17.87,17.9,17.87,17.9,10
VIF19,2018-11-11 21:30,12,17.86,17.87,17.83,17.83,32
VIF19,2018-11-11 22:30,12,17.85,17.88,17.84,17.88,3
VIF19,2018-11-11 23:00,12,17.9,17.91,17.87,17.87,4
VIF19,2018-11-11 23:30,12,17.87,17.9,17.87,17.9,4
VIF19,2018-11-12 00:30,12,17.9,17.92,17.9,17.92,34
VIF19,2018-11-12 01:00,12,17.91,17.91,17.91,17.91,4
VIF19,2018-11-12 01:30,12,17.95,17.95,17.9,17.9,45
VIF19,2018-11-12 02:00,12,17.9,18,17.9,18,95
VIF19,2018-11-12 02:30,12,18,18.12,18,18.11,112
VIF19,2018-11-12 03:00,12,18.05,18.05,18.02,18.03,7
VIF19,2018-11-12 03:30,12,18.1,18.11,18.02,18.03,46
VIF19,2018-11-12 04:00,12,18.05,18.11,18.01,18.05,170
VIF19,2018-11-12 04:30,12,18.05,18.05,17.95,17.95,107
VIF19,2018-11-12 05:00,12,18,18.03,17.97,18.01,242
VIF19,2018-11-12 05:30,12,18.03,18.05,18.01,18.03,44
VIF19,2018-11-12 06:00,12,18.03,18.05,18.01,18.05,22
VIF19,2018-11-12 06:30,12,18.02,18.06,18,18.05,61
VIF19,2018-11-12 07:00,12,18.06,18.12,18.05,18.1,462
VIF19,2018-11-12 07:30,12,18.06,18.15,18.05,18.1,127
VIF19,2018-11-12 08:00,12,18.06,18.12,18.01,18.02,286
VIF19,2018-11-12 08:30,12,18,18.45,17.98,18.42,2811
VIF19,2018-11-12 09:00,12,18.44,18.68,18.41,18.47,3196
VIF19,2018-11-12 09:30,12,18.47,18.7,18.46,18.66,1592
VIF19,2018-11-12 10:00,12,18.66,18.8,18.58,18.8,2464
VIF19,2018-11-12 10:30,12,18.8,18.85,18.65,18.67,1172
VIF19,2018-11-12 11:00,12,18.65,18.7,18.55,18.67,875
VIF19,2018-11-12 11:30,12,18.68,18.82,18.67,18.81,1221
VIF19,2018-11-12 12:00,12,18.81,18.95,18.75,18.8,1550
VIF19,2018-11-12 12:30,12,18.78,18.85,18.57,18.65,874
VIF19,2018-11-12 13:00,12,18.65,18.67,18.48,18.61,853
VIF19,2018-11-12 13:30,12,18.61,18.76,18.5,18.75,1167
VIF19,2018-11-12 14:00,12,18.75,18.91,18.63,18.78,1282
VIF19,2018-11-12 14:30,12,18.77,19.07,18.75,18.95,3543
VIF19,2018-11-12 15:00,12,18.98,19.05,18.85,18.92,2567
VIF19,2018-11-12 15:30,12,18.9,18.92,18.8,18.86,906
VIF19,2018-11-12 17:00,13,18.85,18.85,18.75,18.75,201
VIF19,2018-11-12 17:30,13,18.75,18.87,18.75,18.87,152
VIF19,2018-11-12 18:00,13,18.87,18.95,18.85,18.92,122
VIF19,2018-11-12 18:30,13,18.91,19,18.91,18.98,71
VIF19,2018-11-12 19:00,13,18.97,19.02,18.86,18.88,237
VIF19,2018-11-12 19:30,13,18.88,18.95,18.85,18.95,169
VIF19,2018-11-12 20:00,13,18.9,18.9,18.81,18.9,261
VIF19,2018-11-12 20:30,13,18.9,18.95,18.9,18.95,80
VIF19,2018-11-12 21:00,13,18.95,18.95,18.8,18.8,68
VIF19,2018-11-12 21:30,13,18.8,18.82,18.7,18.7,110
VIF19,2018-11-12 22:00,13,18.67,18.7,18.63,18.65,124
VIF19,2018-11-12 22:30,13,18.67,18.76,18.67,18.7,151
VIF19,2018-11-12 23:00,13,18.71,18.71,18.62,18.65,62
VIF19,2018-11-12 23:30,13,18.65,18.75,18.65,18.65,30
VIF19,2018-11-13 00:00,13,18.7,18.72,18.7,18.72,7
VIF19,2018-11-13 00:30,13,18.8,18.8,18.75,18.75,33
VIF19,2018-11-13 01:00,13,18.75,18.8,18.71,18.75,134
VIF19,2018-11-13 01:30,13,18.75,18.75,18.65,18.67,143
VIF19,2018-11-13 02:00,13,18.65,18.7,18.6,18.63,114
VIF19,2018-11-13 02:30,13,18.63,18.72,18.55,18.7,340
VIF19,2018-11-13 03:00,13,18.7,18.75,18.66,18.7,154
VIF19,2018-11-13 03:30,13,18.7,18.8,18.65,18.8,70
VIF19,2018-11-13 04:00,13,18.8,18.85,18.77,18.82,59
VIF19,2018-11-13 04:30,13,18.83,18.85,18.75,18.75,41
VIF19,2018-11-13 05:00,13,18.75,18.75,18.75,18.75,28
VIF19,2018-11-13 05:30,13,18.75,18.75,18.65,18.71,128
VIF19,2018-11-13 06:00,13,18.7,18.7,18.63,18.7,160
VIF19,2018-11-13 06:30,13,18.7,18.75,18.66,18.7,55
VIF19,2018-11-13 07:00,13,18.75,18.8,18.75,18.8,184
VIF19,2018-11-13 07:30,13,18.85,18.9,18.8,18.9,17
VIF19,2018-11-13 08:00,13,18.85,18.98,18.8,18.96,1637
VIF19,2018-11-13 08:30,13,18.97,19.1,18.87,19.08,2666
VIF19,2018-11-13 09:00,13,19.1,19.5,19.08,19.5,4999
VIF19,2018-11-13 09:30,13,19.48,19.53,19.15,19.15,1575
VIF19,2018-11-13 10:00,13,19.15,19.16,18.78,18.9,1401
VIF19,2018-11-13 10:30,13,18.9,19.1,18.9,19,1060
VIF19,2018-11-13 11:00,13,19,19.1,18.9,18.98,1682
VIF19,2018-11-13 11:30,13,18.97,19.25,18.97,19.15,4143
VIF19,2018-11-13 12:00,13,19.15,19.26,19.07,19.2,693
VIF19,2018-11-13 12:30,13,19.16,19.22,19,19.15,871
VIF19,2018-11-13 13:00,13,19.13,19.41,19.1,19.34,1475
VIF19,2018-11-13 13:30,13,19.31,19.45,19.22,19.35,1520
VIF19,2018-11-13 14:00,13,19.38,19.42,19.25,19.32,1406
VIF19,2018-11-13 14:30,13,19.35,19.41,19.05,19.2,2576
VIF19,2018-11-13 15:00,13,19.23,19.3,19.15,19.18,1441
VIF19,2018-11-13 15:30,13,19.16,19.25,19.15,19.17,487
VIF19,2018-11-13 17:00,14,19.17,19.18,18.99,19.02,394
VIF19,2018-11-13 17:30,14,19.02,19.07,19.02,19.07,83
VIF19,2018-11-13 18:00,14,19.06,19.06,18.97,19,115
VIF19,2018-11-13 18:30,14,19.05,19.06,19.03,19.05,37
VIF19,2018-11-13 19:00,14,19.1,19.1,19.05,19.05,16
VIF19,2018-11-13 19:30,14,19.05,19.1,19.05,19.1,26
VIF19,2018-11-13 20:00,14,19.15,19.25,19.1,19.25,63
VIF19,2018-11-13 20:30,14,19.25,19.25,19.18,19.18,9
VIF19,2018-11-13 21:00,14,19.2,19.2,19.15,19.15,19
VIF19,2018-11-13 21:30,14,19.11,19.17,19.11,19.15,42
VIF19,2018-11-13 22:00,14,19.18,19.2,19.18,19.2,16
VIF19,2018-11-13 22:30,14,19.2,19.25,19.2,19.25,35
VIF19,2018-11-13 23:00,14,19.22,19.22,19.18,19.2,62
VIF19,2018-11-13 23:30,14,19.2,19.2,19.15,19.15,27
VIF19,2018-11-14 00:00,14,19.15,19.18,19.13,19.15,80
VIF19,2018-11-14 00:30,14,19.15,19.15,19.15,19.15,16
VIF19,2018-11-14 01:00,14,19.2,19.32,19.18,19.3,159
VIF19,2018-11-14 01:30,14,19.3,19.35,19.26,19.26,35
VIF19,2018-11-14 02:00,14,19.3,19.43,19.3,19.4,148
VIF19,2018-11-14 02:30,14,19.41,19.6,19.41,19.45,859
VIF19,2018-11-14 03:00,14,19.47,19.5,19.38,19.38,110
VIF19,2018-11-14 03:30,14,19.35,19.36,19.27,19.28,122
VIF19,2018-11-14 04:00,14,19.27,19.35,19.22,19.23,91
VIF19,2018-11-14 04:30,14,19.25,19.27,19.25,19.27,37
VIF19,2018-11-14 05:00,14,19.2,19.35,19.2,19.3,112
VIF19,2018-11-14 05:30,14,19.25,19.45,19.22,19.4,195
VIF19,2018-11-14 06:00,14,19.35,19.35,19.2,19.2,93
VIF19,2018-11-14 06:30,14,19.2,19.2,19.11,19.2,329
VIF19,2018-11-14 07:00,14,19.2,19.2,19.12,19.2,88
VIF19,2018-11-14 07:30,14,19.18,19.21,19.02,19.05,1133
VIF19,2018-11-14 08:00,14,19.07,19.1,18.87,18.95,1251
VIF19,2018-11-14 08:30,14,18.95,19.15,18.9,19.03,2855
VIF19,2018-11-14 09:00,14,19.03,19.39,19.02,19.32,1233
VIF19,2018-11-14 09:30,14,19.31,19.4,19.21,19.36,1893
VIF19,2018-11-14 10:00,14,19.36,19.62,19.36,19.59,3111
VIF19,2018-11-14 10:30,14,19.55,19.75,19.53,19.57,1681
VIF19,2018-11-14 11:00,14,19.55,19.83,19.55,19.61,2017
VIF19,2018-11-14 11:30,14,19.63,19.82,19.63,19.75,2588
VIF19,2018-11-14 12:00,14,19.76,19.82,19.65,19.7,1934
VIF19,2018-11-14 12:30,14,19.7,19.96,19.67,19.87,2230
VIF19,2018-11-14 13:00,14,19.91,20.06,19.55,19.72,2351
VIF19,2018-11-14 13:30,14,19.75,19.78,19.47,19.48,1902
VIF19,2018-11-14 14:00,14,19.5,19.52,19.3,19.4,2306
VIF19,2018-11-14 14:30,14,19.41,19.77,19.37,19.66,1630
VIF19,2018-11-14 15:00,14,19.66,19.78,19.65,19.65,2189
VIF19,2018-11-14 15:30,14,19.7,19.75,19.62,19.65,773
VIF19,2018-11-14 17:00,15,19.66,19.68,19.56,19.66,192
VIF19,2018-11-14 17:30,15,19.65,19.72,19.56,19.67,123
VIF19,2018-11-14 18:00,15,19.75,19.77,19.67,19.67,212
VIF19,2018-11-14 18:30,15,19.65,19.7,19.61,19.61,73
VIF19,2018-11-14 19:00,15,19.61,19.61,19.57,19.6,36
VIF19,2018-11-14 19:30,15,19.65,19.8,19.6,19.75,56
VIF19,2018-11-14 20:00,15,19.75,19.75,19.7,19.7,13
VIF19,2018-11-14 20:30,15,19.65,19.7,19.62,19.7,39
VIF19,2018-11-14 21:00,15,19.8,19.8,19.73,19.73,3
VIF19,2018-11-14 21:30,15,19.7,19.75,19.7,19.75,4
VIF19,2018-11-14 22:00,15,19.75,19.75,19.75,19.75,10
VIF19,2018-11-14 22:30,15,19.8,19.8,19.75,19.75,36
VIF19,2018-11-14 23:00,15,19.71,19.73,19.7,19.72,4
VIF19,2018-11-14 23:30,15,19.7,19.75,19.67,19.7,141
VIF19,2018-11-15 00:00,15,19.67,19.67,19.6,19.6,17
VIF19,2018-11-15 00:30,15,19.6,19.6,19.55,19.56,35
VIF19,2018-11-15 01:00,15,19.54,19.55,19.5,19.5,67
VIF19,2018-11-15 01:30,15,19.46,19.51,19.46,19.46,70
VIF19,2018-11-15 02:00,15,19.48,19.48,19.37,19.45,312
VIF19,2018-11-15 02:30,15,19.45,19.52,19.35,19.46,369
VIF19,2018-11-15 03:00,15,19.52,19.6,19.46,19.55,182
VIF19,2018-11-15 03:30,15,19.57,19.65,19.57,19.62,175
VIF19,2018-11-15 04:00,15,19.65,19.72,19.51,19.55,405
VIF19,2018-11-15 04:30,15,19.56,19.56,19.5,19.52,93
VIF19,2018-11-15 05:00,15,19.52,19.57,19.48,19.56,79
VIF19,2018-11-15 05:30,15,19.55,19.58,19.5,19.57,336
VIF19,2018-11-15 06:00,15,19.55,19.57,19.5,19.5,84
VIF19,2018-11-15 06:30,15,19.52,19.6,19.52,19.6,87
VIF19,2018-11-15 07:00,15,19.6,19.72,19.6,19.7,196
VIF19,2018-11-15 07:30,15,19.7,19.82,19.67,19.75,421
VIF19,2018-11-15 08:00,15,19.75,20.01,19.7,19.95,1104
VIF19,2018-11-15 08:30,15,19.97,20.17,19.93,20.16,5587
VIF19,2018-11-15 09:00,15,20.18,20.21,20.03,20.16,1442
VIF19,2018-11-15 09:30,15,20.17,20.4,20.05,20.12,2412
VIF19,2018-11-15 10:00,15,20.17,20.2,19.92,19.95,1603
VIF19,2018-11-15 10:30,15,19.92,19.97,19.75,19.85,1530
VIF19,2018-11-15 11:00,15,19.81,19.95,19.75,19.85,1011
VIF19,2018-11-15 11:30,15,19.85,20,19.78,19.96,1167
VIF19,2018-11-15 12:00,15,19.96,20.1,19.56,19.66,2217
VIF19,2018-11-15 12:30,15,19.66,19.71,19.5,19.55,1758
VIF19,2018-11-15 13:00,15,19.55,19.71,19.51,19.51,1469
VIF19,2018-11-15 13:30,15,19.51,19.67,19.5,19.61,1830
VIF19,2018-11-15 14:00,15,19.65,19.87,19.61,19.85,2211
VIF19,2018-11-15 14:30,15,19.85,19.85,19.6,19.61,1338
VIF19,2018-11-15 15:00,15,19.61,19.65,19.45,19.49,2015
VIF19,2018-11-15 15:30,15,19.5,19.6,19.5,19.52,970
VIF19,2018-11-15 17:00,16,19.6,19.65,19.57,19.65,73
VIF19,2018-11-15 17:30,16,19.65,19.67,19.62,19.62,124
VIF19,2018-11-15 18:00,16,19.65,19.65,19.6,19.6,52
VIF19,2018-11-15 18:30,16,19.65,19.65,19.6,19.63,27
VIF19,2018-11-15 19:00,16,19.6,19.68,19.6,19.67,124
VIF19,2018-11-15 19:30,16,19.67,19.72,19.65,19.65,87
VIF19,2018-11-15 20:00,16,19.61,19.65,19.61,19.65,105
VIF19,2018-11-15 20:30,16,19.65,19.65,19.62,19.62,40
VIF19,2018-11-15 21:00,16,19.57,19.57,19.55,19.56,8
VIF19,2018-11-15 21:30,16,19.56,19.6,19.55,19.55,34
VIF19,2018-11-15 22:00,16,19.55,19.55,19.55,19.55,2
VIF19,2018-11-15 22:30,16,19.55,19.55,19.52,19.52,44
VIF19,2018-11-15 23:00,16,19.55,19.6,19.55,19.6,58
VIF19,2018-11-15 23:30,16,19.6,19.6,19.6,19.6,19
VIF19,2018-11-16 00:00,16,19.6,19.6,19.6,19.6,20
VIF19,2018-11-16 00:30,16,19.6,19.6,19.55,19.55,15
VIF19,2018-11-16 01:00,16,19.6,19.62,19.6,19.6,54
VIF19,2018-11-16 01:30,16,19.6,19.6,19.6,19.6,12
VIF19,2018-11-16 02:00,16,19.55,19.6,19.51,19.58,88
VIF19,2018-11-16 02:30,16,19.62,19.62,19.51,19.6,112
VIF19,2018-11-16 03:00,16,19.58,19.68,19.58,19.68,109
VIF19,2018-11-16 03:30,16,19.65,19.65,19.55,19.55,40
VIF19,2018-11-16 04:00,16,19.64,19.68,19.64,19.68,35
VIF19,2018-11-16 04:30,16,19.65,19.7,19.63,19.65,144
VIF19,2018-11-16 05:00,16,19.68,19.7,19.65,19.7,232
VIF19,2018-11-16 05:30,16,19.7,19.7,19.65,19.65,25
VIF19,2018-11-16 06:00,16,19.65,19.8,19.65,19.8,197
VIF19,2018-11-16 06:30,16,19.8,19.81,19.71,19.75,488
VIF19,2018-11-16 07:00,16,19.71,19.88,19.71,19.88,111
VIF19,2018-11-16 07:30,16,19.9,19.96,19.83,19.83,278
VIF19,2018-11-16 08:00,16,19.81,19.92,19.75,19.79,2557
VIF19,2018-11-16 08:30,16,19.77,19.9,19.5,19.5,4282
VIF19,2018-11-16 09:00,16,19.52,19.6,19.35,19.4,1269
VIF19,2018-11-16 09:30,16,19.4,19.43,19.21,19.37,2314
VIF19,2018-11-16 10:00,16,19.35,19.49,19.32,19.46,1092
VIF19,2018-11-16 10:30,16,19.45,19.5,19.4,19.45,1006
VIF19,2018-11-16 11:00,16,19.45,19.5,19.36,19.46,637
VIF19,2018-11-16 11:30,16,19.45,19.49,19.01,19.02,3812
VIF19,2018-11-16 12:00,16,19.05,19.27,18.97,19.21,1200
VIF19,2018-11-16 12:30,16,19.25,19.32,19.2,19.22,1021
VIF19,2018-11-16 13:00,16,19.2,19.22,19.08,19.1,669
VIF19,2018-11-16 13:30,16,19.1,19.1,18.92,18.95,1665
VIF19,2018-11-16 14:00,16,18.97,19.05,18.88,18.92,1336
VIF19,2018-11-16 14:30,16,18.92,19.01,18.85,18.9,2296
VIF19,2018-11-16 15:00,16,18.9,18.9,18.7,18.74,3787
VIF19,2018-11-16 15:30,16,18.73,18.81,18.7,18.8,1188
VIF19,2018-11-18 17:00,19,18.83,19.02,18.79,18.9,550
VIF19,2018-11-18 17:30,19,18.85,18.9,18.85,18.9,48
VIF19,2018-11-18 18:00,19,18.85,18.87,18.8,18.85,116
VIF19,2018-11-18 18:30,19,18.88,18.88,18.85,18.85,93
VIF19,2018-11-18 19:00,19,18.9,18.92,18.85,18.86,32
VIF19,2018-11-18 19:30,19,18.85,18.87,18.8,18.85,51
VIF19,2018-11-18 20:00,19,18.82,18.85,18.81,18.85,4
VIF19,2018-11-18 20:30,19,18.9,18.91,18.88,18.9,61
VIF19,2018-11-18 21:00,19,18.92,18.92,18.92,18.92,1
VIF19,2018-11-18 21:30,19,18.9,18.9,18.86,18.86,12
VIF19,2018-11-18 22:30,19,18.86,18.87,18.85,18.85,5
VIF19,2018-11-18 23:00,19,18.87,18.9,18.86,18.86,8
VIF19,2018-11-18 23:30,19,18.85,18.85,18.85,18.85,77
VIF19,2018-11-19 00:00,19,18.84,18.85,18.84,18.85,27
VIF19,2018-11-19 00:30,19,18.85,18.85,18.85,18.85,6
VIF19,2018-11-19 01:00,19,18.85,18.85,18.82,18.85,19
VIF19,2018-11-19 01:30,19,18.85,18.85,18.77,18.77,102
VIF19,2018-11-19 02:00,19,18.77,18.78,18.65,18.65,347
VIF19,2018-11-19 02:30,19,18.65,18.65,18.6,18.65,116
VIF19,2018-11-19 03:00,19,18.68,18.75,18.68,18.7,168
VIF19,2018-11-19 03:30,19,18.75,18.8,18.75,18.8,110
VIF19,2018-11-19 04:00,19,18.8,18.82,18.75,18.8,109
VIF19,2018-11-19 04:30,19,18.8,18.88,18.8,18.85,67
VIF19,2018-11-19 05:00,19,18.8,18.85,18.8,18.85,38
VIF19,2018-11-19 05:30,19,18.85,18.95,18.85,18.9,157
VIF19,2018-11-19 06:00,19,18.9,18.97,18.86,18.9,346
VIF19,2018-11-19 06:30,19,18.9,18.9,18.85,18.88,99
VIF19,2018-11-19 07:00,19,18.85,18.9,18.75,18.75,102
VIF19,2018-11-19 07:30,19,18.8,18.85,18.75,18.85,172
VIF19,2018-11-19 08:00,19,18.85,18.95,18.82,18.82,458
VIF19,2018-11-19 08:30,19,18.8,19.02,18.75,18.95,2301
VIF19,2018-11-19 09:00,19,18.95,19.2,18.95,19.15,2010
VIF19,2018-11-19 09:30,19,19.16,19.28,18.97,19,2434
VIF19,2018-11-19 10:00,19,19,19.21,18.95,19.2,1197
VIF19,2018-11-19 10:30,19,19.2,19.53,19.2,19.46,4083
VIF19,2018-11-19 11:00,19,19.45,19.72,19.44,19.65,2303
VIF19,2018-11-19 11:30,19,19.65,19.8,19.5,19.56,1784
VIF19,2018-11-19 12:00,19,19.56,19.75,19.46,19.67,1618
VIF19,2018-11-19 12:30,19,19.7,19.76,19.52,19.75,833
VIF19,2018-11-19 13:00,19,19.73,19.8,19.65,19.67,1033
VIF19,2018-11-19 13:30,19,19.7,19.73,19.46,19.5,787
VIF19,2018-11-19 14:00,19,19.5,19.58,19.38,19.55,1409
VIF19,2018-11-19 14:30,19,19.55,19.83,19.53,19.76,2640
VIF19,2018-11-19 15:00,19,19.75,19.75,19.61,19.62,1677
VIF19,2018-11-19 15:30,19,19.62,19.68,19.6,19.63,1014
VIF19,2018-11-19 17:00,20,19.63,19.73,19.6,19.65,371
VIF19,2018-11-19 17:30,20,19.65,19.68,19.63,19.68,71
VIF19,2018-11-19 18:00,20,19.67,19.72,19.62,19.62,147
VIF19,2018-11-19 18:30,20,19.65,19.7,19.65,19.7,8
VIF19,2018-11-19 19:00,20,19.7,19.75,19.62,19.63,34
VIF19,2018-11-19 19:30,20,19.62,19.65,19.6,19.65,143
VIF19,2018-11-19 20:00,20,19.7,19.7,19.68,19.7,25
VIF19,2018-11-19 20:30,20,19.68,19.68,19.63,19.65,120
VIF19,2018-11-19 21:00,20,19.7,19.76,19.69,19.75,117
VIF19,2018-11-19 21:30,20,19.73,19.75,19.7,19.71,138
VIF19,2018-11-19 22:00,20,19.75,19.75,19.7,19.7,11
VIF19,2018-11-19 22:30,20,19.73,19.76,19.72,19.75,189
VIF19,2018-11-19 23:00,20,19.75,19.75,19.66,19.7,166
VIF19,2018-11-19 23:30,20,19.7,19.76,19.7,19.7,34
VIF19,2018-11-20 00:00,20,19.69,19.75,19.69,19.75,16
VIF19,2018-11-20 00:30,20,19.75,19.75,19.71,19.75,18
VIF19,2018-11-20 01:00,20,19.7,19.83,19.68,19.8,387
VIF19,2018-11-20 01:30,20,19.77,19.8,19.75,19.8,184
VIF19,2018-11-20 02:00,20,19.8,19.9,19.75,19.77,615
VIF19,2018-11-20 02:30,20,19.77,19.95,19.72,19.95,374
VIF19,2018-11-20 03:00,20,19.95,20.02,19.9,19.95,895
VIF19,2018-11-20 03:30,20,19.98,20.05,19.93,20.02,211
VIF19,2018-11-20 04:00,20,20.05,20.06,19.93,19.95,233
VIF19,2018-11-20 04:30,20,19.95,20.05,19.95,20.05,190
VIF19,2018-11-20 05:00,20,20.01,20.07,20.01,20.07,150
VIF19,2018-11-20 05:30,20,20.07,20.1,19.92,19.95,255
VIF19,2018-11-20 06:00,20,20,20.15,20,20.12,641
VIF19,2018-11-20 06:30,20,20.13,20.3,20.1,20.3,1406
VIF19,2018-11-20 07:00,20,20.31,20.4,20.26,20.35,649
VIF19,2018-11-20 07:30,20,20.33,20.58,20.3,20.55,1472
VIF19,2018-11-20 08:00,20,20.55,20.65,20.47,20.6,1110
VIF19,2018-11-20 08:30,20,20.6,20.76,20.35,20.65,6458
VIF19,2018-11-20 09:00,20,20.67,20.93,20.56,20.6,2933
VIF19,2018-11-20 09:30,20,20.65,20.65,20.32,20.35,2818
VIF19,2018-11-20 10:00,20,20.35,20.75,20.33,20.7,2461
VIF19,2018-11-20 10:30,20,20.68,20.75,20.36,20.45,3715
VIF19,2018-11-20 11:00,20,20.42,20.66,20.36,20.55,1768
VIF19,2018-11-20 11:30,20,20.5,20.75,20.45,20.7,1859
VIF19,2018-11-20 12:00,20,20.75,20.9,20.7,20.81,851
VIF19,2018-11-20 12:30,20,20.81,20.87,20.7,20.77,810
VIF19,2018-11-20 13:00,20,20.82,20.9,20.64,20.8,1401
VIF19,2018-11-20 13:30,20,20.85,20.85,20.6,20.8,1662
VIF19,2018-11-20 14:00,20,20.81,20.92,20.58,20.63,4397
VIF19,2018-11-20 14:30,20,20.65,20.7,20.47,20.58,6065
VIF19,2018-11-20 15:00,20,20.6,20.65,20.5,20.53,6800
VIF19,2018-11-20 15:30,20,20.53,20.7,20.52,20.66,1208
VIF19,2018-11-20 17:00,21,20.65,20.8,20.64,20.75,635
VIF19,2018-11-20 17:30,21,20.76,20.76,20.71,20.71,178
VIF19,2018-11-20 18:00,21,20.71,20.71,20.56,20.6,227
VIF19,2018-11-20 18:30,21,20.57,20.61,20.57,20.58,25
VIF19,2018-11-20 19:00,21,20.55,20.61,20.5,20.5,161
VIF19,2018-11-20 19:30,21,20.5,20.5,20.41,20.42,43
VIF19,2018-11-20 20:00,21,20.41,20.43,20.32,20.4,195
VIF19,2018-11-20 20:30,21,20.45,20.45,20.4,20.4,52
VIF19,2018-11-20 21:00,21,20.4,20.4,20.35,20.36,61
VIF19,2018-11-20 21:30,21,20.35,20.4,20.31,20.4,44
VIF19,2018-11-20 22:00,21,20.35,20.4,20.35,20.4,8
VIF19,2018-11-20 22:30,21,20.4,20.4,20.35,20.35,14
VIF19,2018-11-20 23:00,21,20.35,20.36,20.31,20.33,68
VIF19,2018-11-20 23:30,21,20.33,20.35,20.31,20.31,47
VIF19,2018-11-21 00:00,21,20.35,20.4,20.28,20.28,51
VIF19,2018-11-21 00:30,21,20.3,20.3,20.21,20.22,604
VIF19,2018-11-21 01:00,21,20.2,20.32,20.2,20.3,342
VIF19,2018-11-21 01:30,21,20.3,20.3,20.2,20.25,203
VIF19,2018-11-21 02:00,21,20.25,20.32,20.21,20.26,223
VIF19,2018-11-21 02:30,21,20.25,20.35,20.18,20.25,458
VIF19,2018-11-21 03:00,21,20.2,20.25,20.2,20.21,184
VIF19,2018-11-21 03:30,21,20.25,20.3,20.23,20.25,112
VIF19,2018-11-21 04:00,21,20.3,20.3,20.17,20.25,178
VIF19,2018-11-21 04:30,21,20.25,20.47,20.25,20.4,573
VIF19,2018-11-21 05:00,21,20.4,20.44,20.28,20.35,181
VIF19,2018-11-21 05:30,21,20.35,20.4,20.25,20.35,743
VIF19,2018-11-21 06:00,21,20.35,20.36,20.18,20.2,531
VIF19,2018-11-21 06:30,21,20.2,20.25,20.05,20.05,772
VIF19,2018-11-21 07:00,21,20.05,20.15,20.03,20.15,967
VIF19,2018-11-21 07:30,21,20.11,20.2,20.11,20.2,310
VIF19,2018-11-21 08:00,21,20.15,20.35,20.1,20.27,1455
VIF19,2018-11-21 08:30,21,20.25,20.5,20.11,20.35,6924
VIF19,2018-11-21 09:00,21,20.35,20.47,20.25,20.3,3769
VIF19,2018-11-21 09:30,21,20.31,20.4,20.25,20.29,3077
VIF19,2018-11-21 10:00,21,20.27,20.33,20.11,20.2,2581
VIF19,2018-11-21 10:30,21,20.17,20.25,20.13,20.23,1840
VIF19,2018-11-21 11:00,21,20.22,20.27,20.16,20.22,1697
VIF19,2018-11-21 11:30,21,20.2,20.22,20.1,20.12,1282
VIF19,2018-11-21 12:00,21,20.12,20.22,20.1,20.16,1800
VIF19,2018-11-21 12:30,21,20.15,20.2,20.11,20.15,1525
VIF19,2018-11-21 13:00,21,20.15,20.25,20.13,20.15,2075
VIF19,2018-11-21 13:30,21,20.13,20.23,20.11,20.2,1717
VIF19,2018-11-21 14:00,21,20.23,20.26,20.16,20.23,1995
VIF19,2018-11-21 14:30,21,20.21,20.45,20.21,20.45,3535
VIF19,2018-11-21 15:00,21,20.4,20.5,20.35,20.37,8693
VIF19,2018-11-21 15:30,21,20.35,20.45,20.35,20.41,979
VIF19,2018-11-21 17:00,22,20.45,20.45,20.32,20.34,104
VIF19,2018-11-21 17:30,22,20.33,20.37,20.33,20.37,5
VIF19,2018-11-21 18:00,22,20.4,20.42,20.27,20.28,177
VIF19,2018-11-21 18:30,22,20.25,20.3,20.22,20.27,56
VIF19,2018-11-21 19:00,22,20.25,20.35,20.22,20.33,48
VIF19,2018-11-21 19:30,22,20.4,20.4,20.33,20.4,52
VIF19,2018-11-21 20:00,22,20.35,20.4,20.35,20.37,18
VIF19,2018-11-21 20:30,22,20.4,20.45,20.4,20.4,70
VIF19,2018-11-21 21:00,22,20.4,20.4,20.4,20.4,1
VIF19,2018-11-21 21:30,22,20.4,20.41,20.37,20.37,78
VIF19,2018-11-21 22:00,22,20.35,20.35,20.32,20.35,27
VIF19,2018-11-21 22:30,22,20.37,20.37,20.3,20.31,75
VIF19,2018-11-21 23:00,22,20.3,20.35,20.28,20.35,93
VIF19,2018-11-21 23:30,22,20.35,20.35,20.3,20.32,43
VIF19,2018-11-22 00:00,22,20.3,20.3,20.3,20.3,1
VIF19,2018-11-22 00:30,22,20.26,20.26,20.22,20.25,30
VIF19,2018-11-22 01:00,22,20.26,20.31,20.25,20.3,15
VIF19,2018-11-22 01:30,22,20.3,20.35,20.3,20.35,31
VIF19,2018-11-22 02:00,22,20.35,20.41,20.35,20.4,293
VIF19,2018-11-22 02:30,22,20.45,20.52,20.45,20.48,358
VIF19,2018-11-22 03:00,22,20.49,20.6,20.48,20.6,289
VIF19,2018-11-22 03:30,22,20.6,20.6,20.5,20.5,228
VIF19,2018-11-22 04:00,22,20.5,20.5,20.41,20.45,155
VIF19,2018-11-22 04:30,22,20.45,20.55,20.36,20.52,247
VIF19,2018-11-22 05:00,22,20.55,20.55,20.45,20.5,105
VIF19,2018-11-22 05:30,22,20.5,20.5,20.43,20.44,91
VIF19,2018-11-22 06:00,22,20.4,20.47,20.37,20.45,124
VIF19,2018-11-22 06:30,22,20.5,20.5,20.43,20.45,64
VIF19,2018-11-22 07:00,22,20.45,20.52,20.45,20.47,25
VIF19,2018-11-22 07:30,22,20.45,20.5,20.4,20.5,144
VIF19,2018-11-22 08:00,22,20.45,20.52,20.45,20.5,50
VIF19,2018-11-22 08:30,22,20.45,20.5,20.45,20.45,114
VIF19,2018-11-22 09:00,22,20.45,20.5,20.3,20.45,2246
VIF19,2018-11-22 09:30,22,20.45,20.45,20.32,20.45,2367
VIF19,2018-11-22 10:00,22,20.45,20.55,20.37,20.5,1178
VIF19,2018-11-22 17:00,23,20.5,20.5,20.37,20.42,143
VIF19,2018-11-22 17:30,23,20.43,20.43,20.4,20.4,23
VIF19,2018-11-22 18:00,23,20.36,20.36,20.36,20.36,11
VIF19,2018-11-22 18:30,23,20.4,20.4,20.34,20.35,50
VIF19,2018-11-22 19:00,23,20.35,20.36,20.3,20.3,52
VIF19,2018-11-22 19:30,23,20.31,20.38,20.3,20.35,73
VIF19,2018-11-22 20:00,23,20.4,20.4,20.36,20.36,45
VIF19,2018-11-22 20:30,23,20.35,20.35,20.35,20.35,9
VIF19,2018-11-22 21:00,23,20.35,20.4,20.35,20.36,6
VIF19,2018-11-22 21:30,23,20.35,20.35,20.35,20.35,11
VIF19,2018-11-22 22:00,23,20.36,20.38,20.36,20.36,25
VIF19,2018-11-22 22:30,23,20.4,20.43,20.39,20.43,61
VIF19,2018-11-22 23:00,23,20.43,20.48,20.42,20.47,124
VIF19,2018-11-22 23:30,23,20.5,20.57,20.47,20.56,112
VIF19,2018-11-23 00:00,23,20.54,20.54,20.4,20.4,150
VIF19,2018-11-23 00:30,23,20.45,20.5,20.43,20.5,113
VIF19,2018-11-23 01:00,23,20.5,20.52,20.45,20.45,147
VIF19,2018-11-23 01:30,23,20.45,20.47,20.36,20.36,159
VIF19,2018-11-23 02:00,23,20.36,20.46,20.3,20.35,378
VIF19,2018-11-23 02:30,23,20.35,20.41,20.3,20.35,192
VIF19,2018-11-23 03:00,23,20.35,20.4,20.31,20.33,203
VIF19,2018-11-23 03:30,23,20.3,20.35,20.3,20.32,32
VIF19,2018-11-23 04:00,23,20.3,20.41,20.3,20.4,66
VIF19,2018-11-23 04:30,23,20.4,20.47,20.36,20.46,80
VIF19,2018-11-23 05:00,23,20.46,20.47,20.41,20.41,133
VIF19,2018-11-23 05:30,23,20.42,20.48,20.37,20.48,334
VIF19,2018-11-23 06:00,23,20.5,20.51,20.4,20.45,222
VIF19,2018-11-23 06:30,23,20.45,20.46,20.37,20.42,70
VIF19,2018-11-23 07:00,23,20.42,20.5,20.37,20.48,469
VIF19,2018-11-23 07:30,23,20.46,20.65,20.46,20.55,1467
VIF19,2018-11-23 08:00,23,20.55,20.65,20.52,20.55,1064
VIF19,2018-11-23 08:30,23,20.57,20.68,20.42,20.46,6023
VIF19,2018-11-23 09:00,23,20.47,20.53,20.4,20.5,3846
VIF19,2018-11-23 09:30,23,20.5,20.5,20.31,20.31,1762
VIF19,2018-11-23 10:00,23,20.31,20.35,20.2,20.26,1694
VIF19,2018-11-23 10:30,23,20.26,20.37,20.2,20.35,2181
VIF19,2018-11-23 11:00,23,20.35,20.4,20.23,20.3,993
VIF19,2018-11-23 11:30,23,20.25,20.45,20.25,20.4,2435
VIF19,2018-11-23 12:00,23,20.4,20.53,20.35,20.51,5207
VIF19,2018-11-25 17:00,26,20.55,20.55,20.25,20.32,770
VIF19,2018-11-25 17:30,26,20.32,20.35,20.26,20.31,284
VIF19,2018-11-25 18:00,26,20.31,20.31,20.2,20.31,392
VIF19,2018-11-25 18:30,26,20.31,20.34,20.28,20.28,250
VIF19,2018-11-25 19:00,26,20.3,20.3,20.2,20.2,386
VIF19,2018-11-25 19:30,26,20.25,20.3,20.22,20.22,230
VIF19,2018-11-25 20:00,26,20.25,20.27,20.2,20.21,123
VIF19,2018-11-25 20:30,26,20.25,20.27,20.22,20.25,173
VIF19,2018-11-25 21:00,26,20.27,20.27,20.2,20.2,221
VIF19,2018-11-25 21:30,26,20.2,20.2,20.17,20.2,85
VIF19,2018-11-25 22:00,26,20.17,20.25,20.17,20.2,98
VIF19,2018-11-25 22:30,26,20.2,20.21,20.18,20.2,125
VIF19,2018-11-25 23:00,26,20.2,20.21,20.15,20.15,197
VIF19,2018-11-25 23:30,26,20.18,20.18,20.18,20.18,1
VIF19,2018-11-26 00:00,26,20.15,20.18,20.15,20.18,9
VIF19,2018-11-26 00:30,26,20.2,20.2,20.2,20.2,37
VIF19,2018-11-26 01:00,26,20.2,20.2,20.06,20.1,308
VIF19,2018-11-26 01:30,26,20.07,20.13,20.05,20.07,111
VIF19,2018-11-26 02:00,26,20.05,20.05,19.87,19.9,779
VIF19,2018-11-26 02:30,26,19.9,19.93,19.86,19.88,141
VIF19,2018-11-26 03:00,26,19.87,19.9,19.83,19.86,246
VIF19,2018-11-26 03:30,26,19.88,19.9,19.85,19.85,123
VIF19,2018-11-26 04:00,26,19.87,19.9,19.85,19.9,69
VIF19,2018-11-26 04:30,26,19.9,19.91,19.86,19.9,136
VIF19,2018-11-26 05:00,26,19.93,19.96,19.87,19.9,281
VIF19,2018-11-26 05:30,26,19.9,19.95,19.9,19.91,24
VIF19,2018-11-26 06:00,26,19.95,19.99,19.87,19.9,280
VIF19,2018-11-26 06:30,26,19.91,20,19.9,19.95,256
VIF19,2018-11-26 07:00,26,19.96,19.96,19.9,19.9,287
VIF19,2018-11-26 07:30,26,19.9,19.97,19.9,19.96,622
VIF19,2018-11-26 08:00,26,19.96,20.06,19.9,20.02,908
VIF19,2018-11-26 08:30,26,20.02,20.05,19.86,19.86,5974
VIF19,2018-11-26 09:00,26,19.88,19.95,19.77,19.78,2926
VIF19,2018-11-26 09:30,26,19.77,19.82,19.66,19.72,5215
VIF19,2018-11-26 10:00,26,19.7,19.8,19.65,19.75,2106
VIF19,2018-11-26 10:30,26,19.72,19.9,19.72,19.78,2576
VIF19,2018-11-26 11:00,26,19.75,19.85,19.7,19.8,2664
VIF19,2018-11-26 11:30,26,19.8,19.92,19.76,19.8,1935
VIF19,2018-11-26 12:00,26,19.8,19.85,19.7,19.71,1877
VIF19,2018-11-26 12:30,26,19.7,19.76,19.65,19.65,1461
VIF19,2018-11-26 13:00,26,19.7,19.7,19.6,19.7,2471
VIF19,2018-11-26 13:30,26,19.65,19.7,19.55,19.55,4814
VIF19,2018-11-26 14:00,26,19.57,19.7,19.55,19.6,2489
VIF19,2018-11-26 14:30,26,19.63,19.65,19.45,19.5,3848
VIF19,2018-11-26 15:00,26,19.46,19.55,19.35,19.39,7985
VIF19,2018-11-26 15:30,26,19.45,19.66,19.44,19.65,3221
VIF19,2018-11-26 17:00,27,19.65,19.73,19.6,19.68,498
VIF19,2018-11-26 17:30,27,19.65,19.68,19.64,19.65,73
VIF19,2018-11-26 18:00,27,19.66,19.72,19.65,19.65,254
VIF19,2018-11-26 18:30,27,19.66,19.77,19.66,19.72,361
VIF19,2018-11-26 19:00,27,19.75,19.85,19.75,19.8,385
VIF19,2018-11-26 19:30,27,19.8,19.8,19.75,19.76,161
VIF19,2018-11-26 20:00,27,19.76,19.76,19.72,19.75,35
VIF19,2018-11-26 20:30,27,19.75,19.75,19.63,19.68,35
VIF19,2018-11-26 21:00,27,19.68,19.68,19.57,19.62,206
VIF19,2018-11-26 21:30,27,19.62,19.62,19.57,19.6,158
VIF19,2018-11-26 22:00,27,19.55,19.57,19.52,19.55,122
VIF19,2018-11-26 22:30,27,19.55,19.55,19.52,19.52,5
VIF19,2018-11-26 23:00,27,19.5,19.52,19.47,19.5,98
VIF19,2018-11-26 23:30,27,19.52,19.6,19.51,19.55,86
VIF19,2018-11-27 00:00,27,19.57,19.61,19.55,19.61,39
VIF19,2018-11-27 00:30,27,19.6,19.6,19.55,19.55,59
VIF19,2018-11-27 01:00,27,19.6,19.65,19.55,19.6,115
VIF19,2018-11-27 01:30,27,19.6,19.6,19.25,19.56,1048
VIF19,2018-11-27 02:00,27,19.57,19.66,19.55,19.6,563
VIF19,2018-11-27 02:30,27,19.6,19.62,19.49,19.55,243
VIF19,2018-11-27 03:00,27,19.55,19.55,19.4,19.4,417
VIF19,2018-11-27 03:30,27,19.4,19.5,19.39,19.5,102
VIF19,2018-11-27 04:00,27,19.52,19.58,19.5,19.55,98
VIF19,2018-11-27 04:30,27,19.55,19.62,19.55,19.57,84
VIF19,2018-11-27 05:00,27,19.64,19.7,19.63,19.7,502
VIF19,2018-11-27 05:30,27,19.7,19.7,19.6,19.62,154
VIF19,2018-11-27 06:00,27,19.61,19.7,19.6,19.65,123
VIF19,2018-11-27 06:30,27,19.65,19.75,19.61,19.75,123
VIF19,2018-11-27 07:00,27,19.8,19.8,19.67,19.67,996
VIF19,2018-11-27 07:30,27,19.65,19.67,19.51,19.55,1831
VIF19,2018-11-27 08:00,27,19.57,19.6,19.52,19.55,721
VIF19,2018-11-27 08:30,27,19.55,19.75,19.45,19.55,5078
VIF19,2018-11-27 09:00,27,19.58,19.67,19.4,19.5,6051
VIF19,2018-11-27 09:30,27,19.5,19.6,19.4,19.4,2419
VIF19,2018-11-27 10:00,27,19.43,19.45,19.3,19.3,1713
VIF19,2018-11-27 10:30,27,19.33,19.45,19.25,19.27,3460
VIF19,2018-11-27 11:00,27,19.26,19.45,19.25,19.4,1149
VIF19,2018-11-27 11:30,27,19.43,19.47,19.31,19.4,1097
VIF19,2018-11-27 12:00,27,19.4,19.41,19.25,19.3,4841
VIF19,2018-11-27 12:30,27,19.3,19.3,19.2,19.21,1362
VIF19,2018-11-27 13:00,27,19.2,19.21,19.1,19.2,1354
VIF19,2018-11-27 13:30,27,19.16,19.2,19.07,19.15,4794
VIF19,2018-11-27 14:00,27,19.17,19.25,19.14,19.18,1294
VIF19,2018-11-27 14:30,27,19.17,19.25,19.07,19.11,4968
VIF19,2018-11-27 15:00,27,19.1,19.22,19.08,19.11,3969
VIF19,2018-11-27 15:30,27,19.15,19.15,19.03,19.06,1695
VIF19,2018-11-27 17:00,28,19.1,19.1,19.02,19.06,305
VIF19,2018-11-27 17:30,28,19.06,19.11,19.05,19.07,94
VIF19,2018-11-27 18:00,28,19.1,19.1,19.04,19.06,98
VIF19,2018-11-27 18:30,28,19.05,19.07,19,19.07,110
VIF19,2018-11-27 19:00,28,19.1,19.1,19.06,19.1,20
VIF19,2018-11-27 19:30,28,19.1,19.13,19.04,19.13,140
VIF19,2018-11-27 20:00,28,19.1,19.15,19.08,19.08,37
VIF19,2018-11-27 20:30,28,19.06,19.06,19.01,19.01,103
VIF19,2018-11-27 21:00,28,19.05,19.06,19.01,19.05,51
VIF19,2018-11-27 21:30,28,19.05,19.06,19.01,19.05,60
VIF19,2018-11-27 22:00,28,19.03,19.05,19,19,65
VIF19,2018-11-27 22:30,28,19.01,19.04,19,19.02,12
VIF19,2018-11-27 23:00,28,19,19.05,19,19.01,17
VIF19,2018-11-27 23:30,28,19,19.03,19,19.03,22
VIF19,2018-11-28 00:00,28,19,19,18.92,18.95,453
VIF19,2018-11-28 00:30,28,18.92,18.95,18.9,18.9,165
VIF19,2018-11-28 01:00,28,18.9,18.95,18.9,18.95,55
VIF19,2018-11-28 01:30,28,19,19,18.96,18.99,42
VIF19,2018-11-28 02:00,28,18.95,19.03,18.95,18.96,72
VIF19,2018-11-28 02:30,28,19,19.1,18.99,18.99,188
VIF19,2018-11-28 03:00,28,18.97,19.1,18.97,19.1,179
VIF19,2018-11-28 03:30,28,19.1,19.1,19.03,19.05,128
VIF19,2018-11-28 04:00,28,19.02,19.07,19.02,19.07,12
VIF19,2018-11-28 04:30,28,19.07,19.07,19,19,47
VIF19,2018-11-28 05:00,28,18.96,18.98,18.96,18.98,5
VIF19,2018-11-28 05:30,28,18.96,18.99,18.93,18.93,85
VIF19,2018-11-28 06:00,28,18.92,18.95,18.88,18.91,161
VIF19,2018-11-28 06:30,28,18.9,18.93,18.87,18.87,231
VIF19,2018-11-28 07:00,28,18.9,18.92,18.85,18.88,93
VIF19,2018-11-28 07:30,28,18.89,18.92,18.86,18.89,234
VIF19,2018-11-28 08:00,28,18.88,18.95,18.85,18.86,703
VIF19,2018-11-28 08:30,28,18.87,19.02,18.82,19,4703
VIF19,2018-11-28 09:00,28,19,19.15,18.95,19.11,1939
VIF19,2018-11-28 09:30,28,19.15,19.25,19.1,19.13,1615
VIF19,2018-11-28 10:00,28,19.13,19.15,19,19.06,2192
VIF19,2018-11-28 10:30,28,19.06,19.15,19,19.06,2009
VIF19,2018-11-28 11:00,28,19.06,19.09,18.5,18.5,7143
VIF19,2018-11-28 11:30,28,18.5,18.66,18.48,18.6,4737
VIF19,2018-11-28 12:00,28,18.6,18.7,18.57,18.57,3037
VIF19,2018-11-28 12:30,28,18.57,18.62,18.5,18.55,3958
VIF19,2018-11-28 13:00,28,18.52,18.57,18.42,18.45,3162
VIF19,2018-11-28 13:30,28,18.45,18.6,18.43,18.58,1881
VIF19,2018-11-28 14:00,28,18.58,18.65,18.52,18.53,4065
VIF19,2018-11-28 14:30,28,18.53,18.6,18.45,18.6,6964
VIF19,2018-11-28 15:00,28,18.57,18.7,18.53,18.6,3197
VIF19,2018-11-28 15:30,28,18.6,18.6,18.55,18.57,532
VIF19,2018-11-28 17:00,29,18.56,18.68,18.56,18.62,201
VIF19,2018-11-28 17:30,29,18.65,18.67,18.65,18.65,79
VIF19,2018-11-28 18:00,29,18.65,18.7,18.65,18.65,99
VIF19,2018-11-28 18:30,29,18.65,18.7,18.65,18.65,27
VIF19,2018-11-28 19:00,29,18.65,18.67,18.63,18.65,108
VIF19,2018-11-28 19:30,29,18.65,18.76,18.64,18.73,336
VIF19,2018-11-28 20:00,29,18.75,18.75,18.7,18.72,49
VIF19,2018-11-28 20:30,29,18.71,18.8,18.71,18.8,13
VIF19,2018-11-28 21:00,29,18.76,18.76,18.74,18.75,28
VIF19,2018-11-28 21:30,29,18.73,18.78,18.73,18.76,7
VIF19,2018-11-28 22:00,29,18.78,18.78,18.77,18.77,3
VIF19,2018-11-28 22:30,29,18.78,18.78,18.75,18.75,12
VIF19,2018-11-28 23:00,29,18.75,18.85,18.75,18.81,36
VIF19,2018-11-28 23:30,29,18.81,18.85,18.8,18.85,64
VIF19,2018-11-29 00:00,29,18.82,18.86,18.82,18.85,207
VIF19,2018-11-29 00:30,29,18.81,18.85,18.8,18.8,4
VIF19,2018-11-29 01:00,29,18.8,18.85,18.8,18.8,37
VIF19,2018-11-29 01:30,29,18.8,18.8,18.75,18.75,5
VIF19,2018-11-29 02:00,29,18.75,18.81,18.7,18.8,242
VIF19,2018-11-29 02:30,29,18.8,18.8,18.75,18.75,140
VIF19,2018-11-29 03:00,29,18.8,18.85,18.8,18.8,119
VIF19,2018-11-29 03:30,29,18.8,18.85,18.77,18.85,67
VIF19,2018-11-29 04:00,29,18.85,18.85,18.77,18.77,118
VIF19,2018-11-29 04:30,29,18.8,18.86,18.8,18.85,168
VIF19,2018-11-29 05:00,29,18.85,18.85,18.8,18.8,29
VIF19,2018-11-29 05:30,29,18.8,18.9,18.8,18.85,195
VIF19,2018-11-29 06:00,29,18.87,18.87,18.8,18.83,174
VIF19,2018-11-29 06:30,29,18.85,18.88,18.76,18.85,593
VIF19,2018-11-29 07:00,29,18.85,18.87,18.77,18.78,115
VIF19,2018-11-29 07:30,29,18.75,18.82,18.7,18.8,789
VIF19,2018-11-29 08:00,29,18.78,18.85,18.73,18.82,1494
VIF19,2018-11-29 08:30,29,18.82,18.9,18.66,18.9,4774
VIF19,2018-11-29 09:00,29,18.9,19.1,18.87,19.05,6027
VIF19,2018-11-29 09:30,29,19.06,19.4,18.93,19.28,6388
VIF19,2018-11-29 10:00,29,19.3,19.31,19.15,19.15,4389
VIF19,2018-11-29 10:30,29,19.15,19.2,18.97,19,3945
VIF19,2018-11-29 11:00,29,18.95,19.15,18.95,19,1929
VIF19,2018-11-29 11:30,29,19,19.05,18.95,19,1103
VIF19,2018-11-29 12:00,29,19,19.1,18.99,19.05,1817
VIF19,2018-11-29 12:30,29,19.1,19.1,18.9,18.95,1973
VIF19,2018-11-29 13:00,29,18.92,19,18.72,18.77,3467
VIF19,2018-11-29 13:30,29,18.8,18.85,18.65,18.7,1767
VIF19,2018-11-29 14:00,29,18.65,18.85,18.65,18.85,2339
VIF19,2018-11-29 14:30,29,18.82,18.95,18.75,18.9,4828
VIF19,2018-11-29 15:00,29,18.91,18.95,18.8,18.81,2051
VIF19,2018-11-29 15:30,29,18.85,18.9,18.77,18.85,484
VIF19,2018-11-29 17:00,30,18.88,19,18.85,18.95,414
VIF19,2018-11-29 17:30,30,18.95,19,18.92,18.92,80
VIF19,2018-11-29 18:00,30,18.92,18.95,18.91,18.95,72
VIF19,2018-11-29 18:30,30,18.91,18.92,18.91,18.91,23
VIF19,2018-11-29 19:00,30,18.95,19,18.94,18.95,44
VIF19,2018-11-29 19:30,30,18.95,19,18.92,18.95,56
VIF19,2018-11-29 20:00,30,18.95,18.96,18.9,18.95,73
VIF19,2018-11-29 20:30,30,18.93,18.96,18.9,18.9,11
VIF19,2018-11-29 21:00,30,18.95,18.95,18.92,18.92,55
VIF19,2018-11-29 21:30,30,18.92,18.92,18.91,18.91,9
VIF19,2018-11-29 22:00,30,18.92,18.92,18.92,18.92,4
VIF19,2018-11-29 22:30,30,18.92,18.95,18.91,18.95,13
VIF19,2018-11-29 23:00,30,18.95,18.97,18.9,18.95,144
VIF19,2018-11-29 23:30,30,18.95,19,18.92,18.95,45
VIF19,2018-11-30 00:00,30,18.95,18.95,18.91,18.92,16
VIF19,2018-11-30 00:30,30,18.95,18.95,18.93,18.95,15
VIF19,2018-11-30 01:00,30,18.95,18.97,18.9,18.95,36
VIF19,2018-11-30 01:30,30,18.95,18.95,18.91,18.95,28
VIF19,2018-11-30 02:00,30,18.95,19.03,18.91,19,235
VIF19,2018-11-30 02:30,30,19,19.02,18.97,19,547
VIF19,2018-11-30 03:00,30,19,19.05,18.97,19.01,89
VIF19,2018-11-30 03:30,30,19.02,19.1,19.02,19.07,223
VIF19,2018-11-30 04:00,30,19.07,19.11,19.05,19.07,121
VIF19,2018-11-30 04:30,30,19.05,19.13,19.05,19.1,80
VIF19,2018-11-30 05:00,30,19.15,19.2,19.11,19.15,227
VIF19,2018-11-30 05:30,30,19.15,19.2,19.13,19.2,125
VIF19,2018-11-30 06:00,30,19.19,19.2,19.12,19.15,170
VIF19,2018-11-30 06:30,30,19.1,19.15,19.1,19.12,54
VIF19,2018-11-30 07:00,30,19.1,19.17,18.91,18.95,654
VIF19,2018-11-30 07:30,30,18.97,19.02,18.87,18.9,507
VIF19,2018-11-30 08:00,30,18.93,19.02,18.9,18.98,759
VIF19,2018-11-30 08:30,30,19,19.05,18.8,18.85,3049
VIF19,2018-11-30 09:00,30,18.85,18.85,18.63,18.7,2372
VIF19,2018-11-30 09:30,30,18.68,18.7,18.41,18.54,6816
VIF19,2018-11-30 10:00,30,18.55,18.65,18.5,18.61,1306
VIF19,2018-11-30 10:30,30,18.63,18.7,18.51,18.56,2132
VIF19,2018-11-30 11:00,30,18.6,18.7,18.55,18.7,1429
VIF19,2018-11-30 11:30,30,18.7,18.72,18.65,18.7,1517
VIF19,2018-11-30 12:00,30,18.7,18.75,18.6,18.62,1432
VIF19,2018-11-30 12:30,30,18.65,18.65,18.45,18.5,2493
VIF19,2018-11-30 13:00,30,18.48,18.55,18.4,18.5,1782
VIF19,2018-11-30 13:30,30,18.45,18.55,18.4,18.45,1942
VIF19,2018-11-30 14:00,30,18.42,18.5,18.33,18.42,4329
VIF19,2018-11-30 14:30,30,18.42,18.55,18.35,18.46,4006
VIF19,2018-11-30 15:00,30,18.46,18.5,18.15,18.18,4879
VIF19,2018-11-30 15:30,30,18.2,18.35,18.15,18.23,1750
VIF19,2018-12-02 17:00,3,17.8,17.85,17.3,17.36,2156
VIF19,2018-12-02 17:30,3,17.35,17.4,17.35,17.39,407
VIF19,2018-12-02 18:00,3,17.38,17.45,17.35,17.41,267
VIF19,2018-12-02 18:30,3,17.45,17.47,17.4,17.47,265
VIF19,2018-12-02 19:00,3,17.5,17.5,17.4,17.5,273
VIF19,2018-12-02 19:30,3,17.5,17.55,17.5,17.51,202
VIF19,2018-12-02 20:00,3,17.5,17.55,17.4,17.43,343
VIF19,2018-12-02 20:30,3,17.4,17.45,17.35,17.35,283
VIF19,2018-12-02 21:00,3,17.35,17.35,17.3,17.31,127
VIF19,2018-12-02 21:30,3,17.35,17.35,17.31,17.35,67
VIF19,2018-12-02 22:00,3,17.35,17.35,17.3,17.33,29
VIF19,2018-12-02 22:30,3,17.33,17.36,17.31,17.35,13
VIF19,2018-12-02 23:00,3,17.36,17.37,17.36,17.37,13
VIF19,2018-12-02 23:30,3,17.35,17.35,17.3,17.3,97
VIF19,2018-12-03 00:00,3,17.35,17.35,17.3,17.3,4
VIF19,2018-12-03 00:30,3,17.31,17.36,17.3,17.33,52
VIF19,2018-12-03 01:00,3,17.31,17.35,17.25,17.25,161
VIF19,2018-12-03 01:30,3,17.25,17.32,17.25,17.3,812
VIF19,2018-12-03 02:00,3,17.35,17.35,17.12,17.19,1621
VIF19,2018-12-03 02:30,3,17.17,17.22,17.15,17.2,454
VIF19,2018-12-03 03:00,3,17.21,17.27,17.2,17.27,718
VIF19,2018-12-03 03:30,3,17.27,17.3,17.17,17.2,338
VIF19,2018-12-03 04:00,3,17.2,17.22,17.2,17.22,50
VIF19,2018-12-03 04:30,3,17.21,17.35,17.21,17.32,280
VIF19,2018-12-03 05:00,3,17.3,17.35,17.3,17.35,78
VIF19,2018-12-03 05:30,3,17.3,17.37,17.3,17.34,403
VIF19,2018-12-03 06:00,3,17.35,17.43,17.28,17.3,1114
VIF19,2018-12-03 06:30,3,17.3,17.38,17.26,17.35,395
VIF19,2018-12-03 07:00,3,17.32,17.4,17.3,17.4,472
VIF19,2018-12-03 07:30,3,17.4,17.45,17.35,17.4,418
VIF19,2018-12-03 08:00,3,17.41,17.42,17.3,17.35,1391
VIF19,2018-12-03 08:30,3,17.31,17.58,17.25,17.55,11025
VIF19,2018-12-03 09:00,3,17.55,17.7,17.4,17.45,6424
VIF19,2018-12-03 09:30,3,17.4,17.61,17.4,17.61,5845
VIF19,2018-12-03 10:00,3,17.61,17.7,17.49,17.52,5534
VIF19,2018-12-03 10:30,3,17.5,17.7,17.5,17.6,3991
VIF19,2018-12-03 11:00,3,17.6,17.6,17.42,17.42,2519
VIF19,2018-12-03 11:30,3,17.45,17.55,17.4,17.5,2855
VIF19,2018-12-03 12:00,3,17.5,17.5,17.32,17.37,3437
VIF19,2018-12-03 12:30,3,17.4,17.58,17.37,17.5,1839
VIF19,2018-12-03 13:00,3,17.52,17.62,17.43,17.5,2378
VIF19,2018-12-03 13:30,3,17.45,17.52,17.35,17.47,4602
VIF19,2018-12-03 14:00,3,17.5,17.55,17.35,17.38,2229
VIF19,2018-12-03 14:30,3,17.38,17.6,17.35,17.5,7758
VIF19,2018-12-03 15:00,3,17.5,17.5,17.35,17.38,3354
VIF19,2018-12-03 15:30,3,17.4,17.45,17.35,17.37,1144
VIF19,2018-12-03 17:00,4,17.4,17.46,17.38,17.45,327
VIF19,2018-12-03 17:30,4,17.46,17.5,17.45,17.48,26
VIF19,2018-12-03 18:00,4,17.48,17.52,17.46,17.47,82
VIF19,2018-12-03 18:30,4,17.5,17.52,17.5,17.52,7
VIF19,2018-12-03 19:00,4,17.52,17.55,17.51,17.55,55
VIF19,2018-12-03 19:30,4,17.55,17.55,17.5,17.52,137
VIF19,2018-12-03 20:00,4,17.55,17.6,17.5,17.55,144
VIF19,2018-12-03 20:30,4,17.55,17.6,17.55,17.57,162
VIF19,2018-12-03 21:00,4,17.6,17.62,17.57,17.6,74
VIF19,2018-12-03 21:30,4,17.6,17.65,17.6,17.65,48
VIF19,2018-12-03 22:00,4,17.61,17.7,17.61,17.7,175
VIF19,2018-12-03 22:30,4,17.66,17.75,17.66,17.7,32
VIF19,2018-12-03 23:00,4,17.7,17.85,17.7,17.85,177
VIF19,2018-12-03 23:30,4,17.85,17.91,17.85,17.9,117
VIF19,2018-12-04 00:00,4,17.88,17.95,17.85,17.85,144
VIF19,2018-12-04 00:30,4,17.8,17.85,17.75,17.85,196
VIF19,2018-12-04 01:00,4,17.8,17.8,17.75,17.75,81
VIF19,2018-12-04 01:30,4,17.72,17.75,17.72,17.72,94
VIF19,2018-12-04 02:00,4,17.72,17.72,17.65,17.65,206
VIF19,2018-12-04 02:30,4,17.7,17.73,17.7,17.7,83
VIF19,2018-12-04 03:00,4,17.7,17.77,17.65,17.73,338
VIF19,2018-12-04 03:30,4,17.73,17.82,17.72,17.76,192
VIF19,2018-12-04 04:00,4,17.8,17.8,17.62,17.63,384
VIF19,2018-12-04 04:30,4,17.62,17.67,17.6,17.65,51
VIF19,2018-12-04 05:00,4,17.65,17.65,17.6,17.65,99
VIF19,2018-12-04 05:30,4,17.66,17.7,17.65,17.7,75
VIF19,2018-12-04 06:00,4,17.7,17.73,17.67,17.7,68
VIF19,2018-12-04 06:30,4,17.7,17.73,17.67,17.7,273
VIF19,2018-12-04 07:00,4,17.65,17.66,17.51,17.56,527
VIF19,2018-12-04 07:30,4,17.55,17.61,17.5,17.55,308
VIF19,2018-12-04 08:00,4,17.51,17.63,17.51,17.6,643
VIF19,2018-12-04 08:30,4,17.6,17.65,17.34,17.58,5706
VIF19,2018-12-04 09:00,4,17.6,17.65,17.5,17.58,4649
VIF19,2018-12-04 09:30,4,17.55,17.6,17.45,17.6,3179
VIF19,2018-12-04 10:00,4,17.6,17.67,17.5,17.56,4357
VIF19,2018-12-04 10:30,4,17.55,17.75,17.55,17.7,3000
VIF19,2018-12-04 11:00,4,17.74,18.55,17.72,18.5,13560
VIF19,2018-12-04 11:30,4,18.51,18.8,18.45,18.66,14109
VIF19,2018-12-04 12:00,4,18.68,19.15,18.6,19.02,10571
VIF19,2018-12-04 12:30,4,19.03,19.42,18.8,18.95,10222
VIF19,2018-12-04 13:00,4,18.92,19.15,18.7,19.08,6977
VIF19,2018-12-04 13:30,4,19.08,19.08,18.67,18.85,8082
VIF19,2018-12-04 14:00,4,18.86,19.2,18.86,19.17,6805
VIF19,2018-12-04 14:30,4,19.17,19.35,19.05,19.3,10996
VIF19,2018-12-04 15:00,4,19.32,19.35,19.15,19.3,6756
VIF19,2018-12-04 15:30,4,19.25,19.37,19.21,19.25,2159
VIF19,2018-12-04 17:00,5,19.25,19.3,19.19,19.19,142
VIF19,2018-12-04 17:30,5,19.18,19.2,19.11,19.12,140
VIF19,2018-12-04 18:00,5,19.1,19.12,18.92,19.1,426
VIF19,2018-12-04 18:30,5,19.06,19.1,19.01,19.07,231
VIF19,2018-12-04 19:00,5,19.05,19.07,18.95,18.95,554
VIF19,2018-12-04 19:30,5,18.95,18.97,18.9,18.95,255
VIF19,2018-12-04 20:00,5,18.9,18.95,18.88,18.9,176
VIF19,2018-12-04 20:30,5,18.95,19,18.93,18.95,114
VIF19,2018-12-04 21:00,5,18.97,18.97,18.95,18.95,111
VIF19,2018-12-04 21:30,5,18.9,19,18.9,18.95,84
VIF19,2018-12-04 22:00,5,18.97,19,18.9,18.95,192
VIF19,2018-12-04 22:30,5,18.92,18.95,18.9,18.93,57
VIF19,2018-12-04 23:00,5,18.95,19,18.91,18.95,48
VIF19,2018-12-04 23:30,5,19,19,18.92,18.92,12
VIF19,2018-12-05 00:00,5,18.99,19.02,18.99,19,97
VIF19,2018-12-05 00:30,5,18.95,18.96,18.93,18.93,52
VIF19,2018-12-05 01:00,5,18.95,18.97,18.91,18.91,36
VIF19,2018-12-05 01:30,5,18.95,19,18.87,18.87,201
VIF19,2018-12-05 02:00,5,18.9,19.02,18.89,18.9,665
VIF19,2018-12-05 02:30,5,18.9,18.91,18.8,18.8,301
VIF19,2018-12-05 03:00,5,18.82,18.88,18.77,18.88,433
VIF19,2018-12-05 03:30,5,18.9,18.92,18.81,18.85,121
VIF19,2018-12-05 04:00,5,18.87,18.87,18.8,18.82,81
VIF19,2018-12-05 04:30,5,18.85,18.92,18.8,18.8,97
VIF19,2018-12-05 05:00,5,18.84,18.92,18.8,18.9,82
VIF19,2018-12-05 05:30,5,18.95,18.95,18.9,18.9,56
VIF19,2018-12-05 06:00,5,18.87,18.95,18.87,18.95,28
VIF19,2018-12-05 06:30,5,18.95,18.95,18.9,18.92,210
VIF19,2018-12-05 07:00,5,18.92,18.95,18.85,18.87,213
VIF19,2018-12-05 07:30,5,18.86,19,18.86,18.98,137
VIF19,2018-12-05 08:00,5,19,19.15,18.96,19.05,1574
VIF19,2018-12-05 17:00,6,19.2,20.31,19.16,19.65,3776
VIF19,2018-12-05 17:30,6,19.6,19.8,19.6,19.65,720
VIF19,2018-12-05 18:00,6,19.62,19.72,19.6,19.67,313
VIF19,2018-12-05 18:30,6,19.67,19.73,19.62,19.67,599
VIF19,2018-12-05 19:00,6,19.65,20.01,19.65,19.86,1491
VIF19,2018-12-05 19:30,6,19.85,19.87,19.72,19.85,488
VIF19,2018-12-05 20:00,6,19.8,19.9,19.8,19.9,178
VIF19,2018-12-05 20:30,6,19.9,19.9,19.85,19.87,82
VIF19,2018-12-05 21:00,6,19.9,20.15,19.9,20.03,486
VIF19,2018-12-05 21:30,6,20.03,20.07,19.92,20,244
VIF19,2018-12-05 22:00,6,20,20.1,19.94,20.02,192
VIF19,2018-12-05 22:30,6,20.05,20.11,20.01,20.02,187
VIF19,2018-12-05 23:00,6,20.02,20.05,19.93,20.05,62
VIF19,2018-12-05 23:30,6,20,20.02,19.88,19.89,469
VIF19,2018-12-06 00:00,6,19.88,20.05,19.85,20.05,162
VIF19,2018-12-06 00:30,6,20,20.06,19.9,19.9,277
VIF19,2018-12-06 01:00,6,19.95,19.95,19.75,19.8,252
VIF19,2018-12-06 01:30,6,19.8,19.87,19.7,19.85,807
VIF19,2018-12-06 02:00,6,19.82,20.07,19.82,20.05,608
VIF19,2018-12-06 02:30,6,20.07,20.1,19.93,20.03,255
VIF19,2018-12-06 03:00,6,20.03,20.15,20.01,20.13,529
VIF19,2018-12-06 03:30,6,20.12,20.4,20.1,20.36,1025
VIF19,2018-12-06 04:00,6,20.37,20.45,20.33,20.45,1008
VIF19,2018-12-06 04:30,6,20.4,20.45,20.35,20.37,279
VIF19,2018-12-06 05:00,6,20.42,20.45,20.11,20.17,829
VIF19,2018-12-06 05:30,6,20.15,20.35,20.12,20.26,465
VIF19,2018-12-06 06:00,6,20.25,20.27,20.02,20.05,635
VIF19,2018-12-06 06:30,6,20.1,20.3,20.05,20.22,817
VIF19,2018-12-06 07:00,6,20.25,20.25,20.11,20.11,741
VIF19,2018-12-06 07:30,6,20.13,20.4,20.13,20.37,1480
VIF19,2018-12-06 08:00,6,20.35,20.58,20.32,20.55,2950
VIF19,2018-12-06 08:30,6,20.55,20.91,20.18,20.73,23282
VIF19,2018-12-06 09:00,6,20.75,20.82,20.31,20.52,18661
VIF19,2018-12-06 09:30,6,20.55,21,20.45,20.95,15397
VIF19,2018-12-06 10:00,6,20.96,21.35,20.9,21.25,11640
VIF19,2018-12-06 10:30,6,21.25,21.3,20.76,20.76,7940
VIF19,2018-12-06 11:00,6,20.8,20.9,20.5,20.5,6679
VIF19,2018-12-06 11:30,6,20.52,20.7,20.35,20.5,6104
VIF19,2018-12-06 12:00,6,20.5,20.85,20.5,20.8,6103
VIF19,2018-12-06 12:30,6,20.8,20.9,20.3,20.32,5108
VIF19,2018-12-06 13:00,6,20.35,20.5,20.18,20.2,6379
VIF19,2018-12-06 13:30,6,20.2,20.55,20.15,20.16,6776
VIF19,2018-12-06 14:00,6,20.16,20.25,19.95,19.97,9929
VIF19,2018-12-06 14:30,6,19.97,20,19.6,19.65,17962
VIF19,2018-12-06 15:00,6,19.65,19.75,19.47,19.48,11808
VIF19,2018-12-06 15:30,6,19.55,19.55,19.42,19.45,2561
VIF19,2018-12-06 17:00,7,19.48,19.57,19.45,19.46,294
VIF19,2018-12-06 17:30,7,19.46,19.55,19.46,19.5,210
VIF19,2018-12-06 18:00,7,19.48,19.55,19.42,19.55,424
VIF19,2018-12-06 18:30,7,19.55,19.6,19.53,19.55,117
VIF19,2018-12-06 19:00,7,19.56,19.63,19.48,19.63,148
VIF19,2018-12-06 19:30,7,19.63,19.77,19.6,19.77,166
VIF19,2018-12-06 20:00,7,19.75,19.77,19.7,19.71,121
VIF19,2018-12-06 20:30,7,19.75,19.8,19.71,19.71,86
VIF19,2018-12-06 21:00,7,19.75,19.75,19.7,19.7,70
VIF19,2018-12-06 21:30,7,19.7,19.8,19.7,19.7,24
VIF19,2018-12-06 22:00,7,19.75,19.8,19.75,19.75,67
VIF19,2018-12-06 22:30,7,19.8,19.8,19.71,19.71,83
VIF19,2018-12-06 23:00,7,19.75,19.75,19.72,19.75,30
VIF19,2018-12-06 23:30,7,19.8,19.8,19.75,19.75,56
VIF19,2018-12-07 00:00,7,19.75,19.8,19.75,19.8,105
VIF19,2018-12-07 00:30,7,19.8,19.8,19.75,19.8,12
VIF19,2018-12-07 01:00,7,19.75,19.9,19.75,19.9,64
VIF19,2018-12-07 01:30,7,19.9,20.1,19.9,20.1,313
VIF19,2018-12-07 02:00,7,20.12,20.15,19.97,20,482
VIF19,2018-12-07 02:30,7,20,20,19.87,20,57
VIF19,2018-12-07 03:00,7,20.02,20.05,19.92,19.92,61
VIF19,2018-12-07 03:30,7,19.95,19.98,19.8,19.85,308
VIF19,2018-12-07 04:00,7,19.8,19.91,19.77,19.9,144
VIF19,2018-12-07 04:30,7,19.9,19.92,19.8,19.9,160
VIF19,2018-12-07 05:00,7,19.88,20,19.86,20,473
VIF19,2018-12-07 05:30,7,20,20.06,19.96,20.05,355
VIF19,2018-12-07 06:00,7,20,20.07,19.95,19.99,290
VIF19,2018-12-07 06:30,7,19.99,20.01,19.87,19.9,312
VIF19,2018-12-07 07:00,7,19.92,19.93,19.7,19.75,778
VIF19,2018-12-07 07:30,7,19.75,19.75,19.37,19.53,1787
VIF19,2018-12-07 08:00,7,19.53,19.6,19.46,19.59,884
VIF19,2018-12-07 08:30,7,19.58,19.65,19.25,19.52,8665
VIF19,2018-12-07 09:00,7,19.51,20.19,19.46,20.03,9444
VIF19,2018-12-07 09:30,7,20,20.31,19.96,20.05,8472
VIF19,2018-12-07 10:00,7,20.06,20.61,20.02,20.5,8070
VIF19,2018-12-07 10:30,7,20.49,20.67,20.25,20.67,5750
VIF19,2018-12-07 11:00,7,20.67,20.7,20.4,20.6,5044
VIF19,2018-12-07 11:30,7,20.62,20.9,20.45,20.52,6233
VIF19,2018-12-07 12:00,7,20.55,20.75,20.45,20.51,5021
VIF19,2018-12-07 12:30,7,20.55,20.95,20.5,20.95,3838
VIF19,2018-12-07 13:00,7,20.92,21.03,20.67,20.78,6814
VIF19,2018-12-07 13:30,7,20.76,21.15,20.72,21.08,6121
VIF19,2018-12-07 14:00,7,21.07,21.17,20.66,20.71,7426
VIF19,2018-12-07 14:30,7,20.71,20.85,20.41,20.8,9524
VIF19,2018-12-07 15:00,7,20.82,20.86,20.65,20.65,5831
VIF19,2018-12-07 15:30,7,20.68,20.75,20.62,20.62,1432
VIF19,2018-12-09 17:00,10,20.8,21.2,20.75,21.1,1902
VIF19,2018-12-09 17:30,10,21.1,21.25,20.95,21.12,747
VIF19,2018-12-09 18:00,10,21.12,21.21,20.95,21.2,344
VIF19,2018-12-09 18:30,10,21.2,21.2,21.09,21.1,108
VIF19,2018-12-09 19:00,10,21.1,21.13,20.95,20.95,298
VIF19,2018-12-09 19:30,10,20.95,21.1,20.95,20.95,281
VIF19,2018-12-09 20:00,10,21,21.16,21,21.15,188
VIF19,2018-12-09 20:30,10,21.15,21.2,21.1,21.15,265
VIF19,2018-12-09 21:00,10,21.16,21.25,21.15,21.19,210
VIF19,2018-12-09 21:30,10,21.16,21.2,21.15,21.17,85
VIF19,2018-12-09 22:00,10,21.15,21.2,21.15,21.2,43
VIF19,2018-12-09 22:30,10,21.17,21.2,21.12,21.15,133
VIF19,2018-12-09 23:00,10,21.15,21.2,21.15,21.2,86
VIF19,2018-12-09 23:30,10,21.2,21.2,21.13,21.15,175
VIF19,2018-12-10 00:00,10,21.1,21.15,21.05,21.1,194
VIF19,2018-12-10 00:30,10,21.1,21.18,21.1,21.15,87
VIF19,2018-12-10 01:00,10,21.15,21.15,20.95,20.95,229
VIF19,2018-12-10 01:30,10,20.95,21,20.95,20.95,84
VIF19,2018-12-10 02:00,10,20.9,20.9,20.75,20.9,486
VIF19,2018-12-10 02:30,10,20.9,21,20.77,21,237
VIF19,2018-12-10 03:00,10,21,21,20.87,20.97,253
VIF19,2018-12-10 03:30,10,21,21,20.85,20.85,178
VIF19,2018-12-10 04:00,10,20.85,20.95,20.85,20.87,204
VIF19,2018-12-10 04:30,10,20.9,20.9,20.8,20.85,132
VIF19,2018-12-10 05:00,10,20.85,20.9,20.77,20.86,128
VIF19,2018-12-10 05:30,10,20.9,20.95,20.76,20.81,499
VIF19,2018-12-10 06:00,10,20.85,20.92,20.78,20.85,219
VIF19,2018-12-10 06:30,10,20.9,20.9,20.57,20.65,362
VIF19,2018-12-10 07:00,10,20.66,20.66,20.5,20.57,625
VIF19,2018-12-10 07:30,10,20.6,20.66,20.56,20.65,290
VIF19,2018-12-10 08:00,10,20.65,20.87,20.65,20.82,1033
VIF19,2018-12-10 08:30,10,20.85,21.25,20.6,21.2,10678
VIF19,2018-12-10 09:00,10,21.2,21.3,20.8,21,14559
VIF19,2018-12-10 09:30,10,21.02,21.5,20.92,21.45,8937
VIF19,2018-12-10 10:00,10,21.45,21.8,21.45,21.63,12749
VIF19,2018-12-10 10:30,10,21.65,21.67,21.3,21.52,7634
VIF19,2018-12-10 11:00,10,21.5,21.65,21.36,21.6,4828
VIF19,2018-12-10 11:30,10,21.63,21.63,21.05,21.15,7901
VIF19,2018-12-10 12:00,10,21.11,21.25,20.93,21.22,4602
VIF19,2018-12-10 12:30,10,21.23,21.24,20.8,20.9,3939
VIF19,2018-12-10 13:00,10,20.9,21.05,20.77,20.85,3592
VIF19,2018-12-10 13:30,10,20.85,20.95,20.63,20.95,6241
VIF19,2018-12-10 14:00,10,20.95,21.05,20.8,20.85,4835
VIF19,2018-12-10 14:30,10,20.8,20.81,20.5,20.75,9687
VIF19,2018-12-10 15:00,10,20.75,20.75,20.5,20.5,6308
VIF19,2018-12-10 15:30,10,20.5,20.6,20.4,20.56,1813
VIF19,2018-12-10 17:00,11,20.5,20.61,20.5,20.57,367
VIF19,2018-12-10 17:30,11,20.6,20.67,20.57,20.65,167
VIF19,2018-12-10 18:00,11,20.62,20.7,20.6,20.66,224
VIF19,2018-12-10 18:30,11,20.7,20.8,20.7,20.8,78
VIF19,2018-12-10 19:00,11,20.8,20.86,20.75,20.8,335
VIF19,2018-12-10 19:30,11,20.8,20.8,20.57,20.75,272
VIF19,2018-12-10 20:00,11,20.75,20.85,20.7,20.8,91
VIF19,2018-12-10 20:30,11,20.8,20.8,20.75,20.8,106
VIF19,2018-12-10 21:00,11,20.75,20.8,20.68,20.72,136
VIF19,2018-12-10 21:30,11,20.72,20.76,20.69,20.75,40
VIF19,2018-12-10 22:00,11,20.78,20.8,20.75,20.75,37
VIF19,2018-12-10 22:30,11,20.77,20.8,20.75,20.75,45
VIF19,2018-12-10 23:00,11,20.7,20.75,20.7,20.7,23
VIF19,2018-12-10 23:30,11,20.7,20.72,20.68,20.71,24
VIF19,2018-12-11 00:00,11,20.75,20.8,20.71,20.71,79
VIF19,2018-12-11 00:30,11,20.7,20.7,20.65,20.66,168
VIF19,2018-12-11 01:00,11,20.65,20.65,20.58,20.65,132
VIF19,2018-12-11 01:30,11,20.6,20.65,20.56,20.65,219
VIF19,2018-12-11 02:00,11,20.65,20.75,20.62,20.72,178
VIF19,2018-12-11 02:30,11,20.7,20.75,20.7,20.75,287
VIF19,2018-12-11 03:00,11,20.75,20.75,20.65,20.7,142
VIF19,2018-12-11 03:30,11,20.66,20.75,20.6,20.6,123
VIF19,2018-12-11 04:00,11,20.58,20.58,20.41,20.45,427
VIF19,2018-12-11 04:30,11,20.45,20.47,20.38,20.41,152
VIF19,2018-12-11 05:00,11,20.41,20.45,20.35,20.37,301
VIF19,2018-12-11 05:30,11,20.38,20.4,20.25,20.35,646
VIF19,2018-12-11 06:00,11,20.3,20.35,20.17,20.21,488
VIF19,2018-12-11 06:30,11,20.21,20.3,20.2,20.25,423
VIF19,2018-12-11 07:00,11,20.27,20.35,20.22,20.27,408
VIF19,2018-12-11 07:30,11,20.3,20.3,20.05,20.1,2508
VIF19,2018-12-11 08:00,11,20.08,20.13,20.05,20.06,1065
VIF19,2018-12-11 08:30,11,20.06,20.45,20,20.4,10636
VIF19,2018-12-11 09:00,11,20.4,20.55,20.27,20.36,5156
VIF19,2018-12-11 09:30,11,20.35,20.67,20.3,20.56,4136
VIF19,2018-12-11 10:00,11,20.57,20.7,20.5,20.62,6625
VIF19,2018-12-11 10:30,11,20.62,20.82,20.61,20.66,3816
VIF19,2018-12-11 11:00,11,20.66,21.17,20.65,21.1,7838
VIF19,2018-12-11 11:30,11,21.1,21.16,20.91,21.01,5770
VIF19,2018-12-11 12:00,11,21.05,21.15,20.87,21,3244
VIF19,2018-12-11 12:30,11,21.02,21.3,20.98,21.25,6171
VIF19,2018-12-11 13:00,11,21.25,21.3,20.8,20.81,5090
VIF19,2018-12-11 13:30,11,20.81,20.85,20.61,20.68,5345
VIF19,2018-12-11 14:00,11,20.66,20.85,20.4,20.46,8304
VIF19,2018-12-11 14:30,11,20.48,20.7,20.3,20.66,7393
VIF19,2018-12-11 15:00,11,20.7,20.7,20.4,20.5,6114
VIF19,2018-12-11 15:30,11,20.5,20.88,20.47,20.84,2572
VIF19,2018-12-11 17:00,12,20.7,20.8,20.52,20.7,724
VIF19,2018-12-11 17:30,12,20.7,20.8,20.62,20.68,134
VIF19,2018-12-11 18:00,12,20.65,20.76,20.51,20.56,404
VIF19,2018-12-11 18:30,12,20.55,20.55,20.47,20.5,150
VIF19,2018-12-11 19:00,12,20.45,20.52,20.4,20.44,135
VIF19,2018-12-11 19:30,12,20.45,20.47,20.3,20.35,596
VIF19,2018-12-11 20:00,12,20.31,20.37,20.29,20.37,135
VIF19,2018-12-11 20:30,12,20.35,20.37,20.35,20.37,13
VIF19,2018-12-11 21:00,12,20.37,20.42,20.36,20.37,103
VIF19,2018-12-11 21:30,12,20.36,20.36,20.27,20.31,46
VIF19,2018-12-11 22:00,12,20.3,20.3,20.27,20.3,67
VIF19,2018-12-11 22:30,12,20.3,20.3,20.27,20.3,25
VIF19,2018-12-11 23:00,12,20.3,20.31,20.3,20.3,54
VIF19,2018-12-11 23:30,12,20.3,20.32,20.2,20.23,48
VIF19,2018-12-12 00:00,12,20.23,20.24,20.15,20.17,91
VIF19,2018-12-12 00:30,12,20.19,20.32,20.15,20.27,132
VIF19,2018-12-12 01:00,12,20.27,20.4,20.27,20.4,146
VIF19,2018-12-12 01:30,12,20.37,20.5,20.37,20.5,96
VIF19,2018-12-12 02:00,12,20.5,20.57,20.4,20.4,196
VIF19,2018-12-12 02:30,12,20.4,20.45,20.33,20.41,151
VIF19,2018-12-12 03:00,12,20.4,20.41,20.19,20.2,329
VIF19,2018-12-12 03:30,12,20.22,20.25,20.15,20.2,476
VIF19,2018-12-12 04:00,12,20.2,20.25,20.2,20.21,61
VIF19,2018-12-12 04:30,12,20.22,20.22,20.1,20.15,144
VIF19,2018-12-12 05:00,12,20.13,20.26,20.13,20.2,311
VIF19,2018-12-12 05:30,12,20.18,20.26,20.17,20.22,230
VIF19,2018-12-12 06:00,12,20.25,20.26,20.16,20.16,204
VIF19,2018-12-12 06:30,12,20.16,20.22,20.12,20.21,387
VIF19,2018-12-12 07:00,12,20.2,20.3,20.15,20.25,619
VIF19,2018-12-12 07:30,12,20.25,20.27,20,20.05,1326
VIF19,2018-12-12 08:00,12,20.07,20.15,20.05,20.06,1473
VIF19,2018-12-12 08:30,12,20.06,20.4,20.05,20.23,10626
VIF19,2018-12-12 09:00,12,20.22,20.27,19.95,20.15,7808
VIF19,2018-12-12 09:30,12,20.15,20.22,19.95,20,3954
VIF19,2018-12-12 10:00,12,20,20.15,19.88,20.08,5037
VIF19,2018-12-12 10:30,12,20.1,20.15,19.93,19.99,2782
VIF19,2018-12-12 11:00,12,19.95,20.1,19.93,20.02,1684
VIF19,2018-12-12 11:30,12,20,20.12,19.95,20,2571
VIF19,2018-12-12 12:00,12,20,20.02,19.95,19.95,1149
VIF19,2018-12-12 12:30,12,19.95,20.11,19.91,20.05,2112
VIF19,2018-12-12 13:00,12,20.05,20.27,20.05,20.25,4080
VIF19,2018-12-12 13:30,12,20.25,20.37,20.19,20.28,4374
VIF19,2018-12-12 14:00,12,20.3,20.37,20.18,20.35,5049
VIF19,2018-12-12 14:30,12,20.35,20.55,20.2,20.53,5486
VIF19,2018-12-12 15:00,12,20.51,20.6,20.33,20.45,5014
VIF19,2018-12-12 15:30,12,20.41,20.63,20.41,20.55,2298
VIF19,2018-12-12 17:00,13,20.5,20.52,20.4,20.47,223
VIF19,2018-12-12 17:30,13,20.45,20.45,20.4,20.45,47
VIF19,2018-12-12 18:00,13,20.4,20.45,20.35,20.38,149
VIF19,2018-12-12 18:30,13,20.4,20.43,20.36,20.41,177
VIF19,2018-12-12 19:00,13,20.4,20.4,20.37,20.4,51
VIF19,2018-12-12 19:30,13,20.37,20.45,20.35,20.35,103
VIF19,2018-12-12 20:00,13,20.35,20.35,20.25,20.3,67
VIF19,2018-12-12 20:30,13,20.3,20.3,20.21,20.25,86
VIF19,2018-12-12 21:00,13,20.25,20.25,20.2,20.21,10
VIF19,2018-12-12 21:30,13,20.2,20.25,20.2,20.22,111
VIF19,2018-12-12 22:00,13,20.25,20.25,20.22,20.25,30
VIF19,2018-12-12 22:30,13,20.25,20.25,20.25,20.25,40
VIF19,2018-12-12 23:00,13,20.25,20.3,20.25,20.3,26
VIF19,2018-12-12 23:30,13,20.31,20.35,20.3,20.35,7
VIF19,2018-12-13 00:00,13,20.3,20.3,20.22,20.22,56
VIF19,2018-12-13 00:30,13,20.25,20.25,20.2,20.2,46
VIF19,2018-12-13 01:00,13,20.22,20.25,20.2,20.2,46
VIF19,2018-12-13 01:30,13,20.17,20.25,20.17,20.2,368
VIF19,2018-12-13 02:00,13,20.2,20.26,20.14,20.26,178
VIF19,2018-12-13 02:30,13,20.3,20.42,20.3,20.4,181
VIF19,2018-12-13 03:00,13,20.4,20.48,20.33,20.45,117
VIF19,2018-12-13 03:30,13,20.45,20.45,20.35,20.45,175
VIF19,2018-12-13 04:00,13,20.42,20.45,20.36,20.4,154
VIF19,2018-12-13 04:30,13,20.4,20.4,20.3,20.4,137
VIF19,2018-12-13 05:00,13,20.4,20.5,20.37,20.4,70
VIF19,2018-12-13 05:30,13,20.4,20.55,20.4,20.52,192
VIF19,2018-12-13 06:00,13,20.5,20.55,20.4,20.4,149
VIF19,2018-12-13 06:30,13,20.4,20.45,20.36,20.45,71
VIF19,2018-12-13 07:00,13,20.4,20.4,20.2,20.2,295
VIF19,2018-12-13 07:30,13,20.25,20.4,20.21,20.26,330
VIF19,2018-12-13 08:00,13,20.28,20.28,20.18,20.2,1152
VIF19,2018-12-13 08:30,13,20.2,20.41,20.1,20.4,6209
VIF19,2018-12-13 09:00,13,20.35,20.4,20,20.17,6958
VIF19,2018-12-13 09:30,13,20.16,20.51,20.1,20.35,5598
VIF19,2018-12-13 10:00,13,20.32,20.5,20.28,20.32,3976
VIF19,2018-12-13 10:30,13,20.32,20.37,20.15,20.36,4718
VIF19,2018-12-13 11:00,13,20.37,20.55,20.35,20.49,3183
VIF19,2018-12-13 11:30,13,20.5,20.55,20.38,20.53,3651
VIF19,2018-12-13 12:00,13,20.55,20.68,20.42,20.5,6336
VIF19,2018-12-13 12:30,13,20.53,20.55,20.3,20.48,5027
VIF19,2018-12-13 13:00,13,20.47,20.62,20.43,20.5,4758
VIF19,2018-12-13 13:30,13,20.47,20.56,20.3,20.34,3702
VIF19,2018-12-13 14:00,13,20.34,20.45,20.2,20.25,4221
VIF19,2018-12-13 14:30,13,20.28,20.35,20.11,20.25,6846
VIF19,2018-12-13 15:00,13,20.24,20.3,20.17,20.24,5839
VIF19,2018-12-13 15:30,13,20.25,20.27,20.15,20.25,1038
VIF19,2018-12-13 17:00,14,20.15,20.25,20.15,20.25,127
VIF19,2018-12-13 17:30,14,20.25,20.25,20.15,20.2,216
VIF19,2018-12-13 18:00,14,20.2,20.2,20.11,20.15,194
VIF19,2018-12-13 18:30,14,20.16,20.36,20.16,20.31,299
VIF19,2018-12-13 19:00,14,20.35,20.66,20.32,20.66,354
VIF19,2018-12-13 19:30,14,20.65,20.7,20.57,20.65,145
VIF19,2018-12-13 20:00,14,20.65,20.7,20.62,20.65,242
VIF19,2018-12-13 20:30,14,20.65,20.7,20.6,20.65,45
VIF19,2018-12-13 21:00,14,20.65,20.65,20.56,20.6,94
VIF19,2018-12-13 21:30,14,20.6,20.66,20.6,20.62,200
VIF19,2018-12-13 22:00,14,20.65,20.65,20.6,20.65,94
VIF19,2018-12-13 22:30,14,20.65,20.68,20.58,20.65,282
VIF19,2018-12-13 23:00,14,20.7,20.7,20.65,20.65,99
VIF19,2018-12-13 23:30,14,20.65,20.75,20.6,20.75,250
VIF19,2018-12-14 00:00,14,20.75,20.75,20.7,20.7,21
VIF19,2018-12-14 00:30,14,20.7,20.7,20.65,20.65,73
VIF19,2018-12-14 01:00,14,20.65,20.7,20.6,20.7,127
VIF19,2018-12-14 01:30,14,20.7,20.71,20.65,20.7,92
VIF19,2018-12-14 02:00,14,20.7,20.85,20.7,20.83,282
VIF19,2018-12-14 02:30,14,20.85,21,20.82,21,328
VIF19,2018-12-14 03:00,14,21,21.02,20.9,21.02,273
VIF19,2018-12-14 03:30,14,21.03,21.06,20.95,21,372
VIF19,2018-12-14 04:00,14,20.95,20.98,20.82,20.9,237
VIF19,2018-12-14 04:30,14,20.85,20.88,20.8,20.85,96
VIF19,2018-12-14 05:00,14,20.82,20.86,20.77,20.8,193
VIF19,2018-12-14 05:30,14,20.8,20.88,20.78,20.8,306
VIF19,2018-12-14 06:00,14,20.8,20.85,20.74,20.75,217
VIF19,2018-12-14 06:30,14,20.8,20.8,20.7,20.75,340
VIF19,2018-12-14 07:00,14,20.77,20.8,20.65,20.76,353
VIF19,2018-12-14 07:30,14,20.76,20.8,20.65,20.66,656
VIF19,2018-12-14 08:00,14,20.67,20.7,20.55,20.65,1734
VIF19,2018-12-14 08:30,14,20.65,20.8,20.56,20.62,11024
VIF19,2018-12-14 09:00,14,20.65,20.68,20.42,20.66,5475
VIF19,2018-12-14 09:30,14,20.66,20.8,20.48,20.6,4549
VIF19,2018-12-14 10:00,14,20.61,20.85,20.45,20.75,4998
VIF19,2018-12-14 10:30,14,20.73,20.98,20.65,20.95,6135
VIF19,2018-12-14 11:00,14,20.95,20.96,20.76,20.81,3506
VIF19,2018-12-14 11:30,14,20.8,20.9,20.72,20.8,2351
VIF19,2018-12-14 12:00,14,20.82,20.91,20.67,20.85,2129
VIF19,2018-12-14 12:30,14,20.86,20.97,20.77,20.92,3340
VIF19,2018-12-14 13:00,14,20.9,21,20.8,20.85,4264
VIF19,2018-12-14 13:30,14,20.85,21.15,20.84,20.95,5838
VIF19,2018-12-14 14:00,14,20.95,21,20.8,20.9,3564
VIF19,2018-12-14 14:30,14,20.95,21.11,20.85,21,7772
VIF19,2018-12-14 15:00,14,20.95,20.97,20.78,20.85,6666
VIF19,2018-12-14 15:30,14,20.87,20.95,20.84,20.91,765
VIF19,2018-12-16 17:00,17,20.9,21,20.85,20.95,112
VIF19,2018-12-16 17:30,17,20.92,20.92,20.76,20.77,69
VIF19,2018-12-16 18:00,17,20.75,20.8,20.73,20.73,91
VIF19,2018-12-16 18:30,17,20.7,20.75,20.67,20.75,189
VIF19,2018-12-16 19:00,17,20.75,20.75,20.67,20.7,153
VIF19,2018-12-16 19:30,17,20.7,20.7,20.58,20.65,227
VIF19,2018-12-16 20:00,17,20.65,20.7,20.6,20.6,113
VIF19,2018-12-16 20:30,17,20.6,20.63,20.58,20.6,54
VIF19,2018-12-16 21:00,17,20.6,20.65,20.6,20.65,71
VIF19,2018-12-16 21:30,17,20.65,20.7,20.6,20.7,93
VIF19,2018-12-16 22:00,17,20.65,20.66,20.63,20.65,27
VIF19,2018-12-16 22:30,17,20.63,20.65,20.61,20.61,7
VIF19,2018-12-16 23:00,17,20.61,20.61,20.58,20.58,66
VIF19,2018-12-16 23:30,17,20.6,20.6,20.6,20.6,3
VIF19,2018-12-17 00:00,17,20.62,20.65,20.6,20.6,58
VIF19,2018-12-17 00:30,17,20.65,20.65,20.6,20.6,40
VIF19,2018-12-17 01:00,17,20.6,20.7,20.58,20.65,82
VIF19,2018-12-17 01:30,17,20.7,20.8,20.66,20.8,202
VIF19,2018-12-17 02:00,17,20.8,20.9,20.8,20.8,175
VIF19,2018-12-17 02:30,17,20.8,20.83,20.65,20.7,171
VIF19,2018-12-17 03:00,17,20.75,20.8,20.7,20.8,128
VIF19,2018-12-17 03:30,17,20.8,20.8,20.7,20.7,166
VIF19,2018-12-17 04:00,17,20.72,20.72,20.6,20.6,307
VIF19,2018-12-17 04:30,17,20.65,20.72,20.61,20.72,157
VIF19,2018-12-17 05:00,17,20.75,20.86,20.7,20.82,177
VIF19,2018-12-17 05:30,17,20.85,20.9,20.78,20.85,182
VIF19,2018-12-17 06:00,17,20.85,20.9,20.8,20.85,282
VIF19,2018-12-17 06:30,17,20.85,20.91,20.8,20.91,394
VIF19,2018-12-17 07:00,17,20.91,20.97,20.86,20.97,761
VIF19,2018-12-17 07:30,17,20.95,21.13,20.93,21.1,955
VIF19,2018-12-17 08:00,17,21.06,21.18,21,21.15,1395
VIF19,2018-12-17 08:30,17,21.15,21.47,21.1,21.2,17162
VIF19,2018-12-17 09:00,17,21.2,21.28,21,21.06,11580
VIF19,2018-12-17 09:30,17,21.1,21.3,20.9,21,8512
VIF19,2018-12-17 10:00,17,21.05,21.05,20.84,21,6887
VIF19,2018-12-17 10:30,17,20.98,21.15,20.92,20.92,5149
VIF19,2018-12-17 11:00,17,20.94,21.15,20.86,21.1,3729
VIF19,2018-12-17 11:30,17,21.13,21.5,21.1,21.47,7953
VIF19,2018-12-17 12:00,17,21.48,21.6,21.3,21.52,7485
VIF19,2018-12-17 12:30,17,21.55,21.77,21.43,21.75,10536
VIF19,2018-12-17 13:00,17,21.75,21.95,21.65,21.86,12034
VIF19,2018-12-17 13:30,17,21.85,21.87,21.53,21.61,7829
VIF19,2018-12-17 14:00,17,21.6,22.1,21.6,22.05,9820
VIF19,2018-12-17 14:30,17,22.05,22.35,21.89,21.91,12934
VIF19,2018-12-17 15:00,17,21.95,21.95,21.65,21.67,11179
VIF19,2018-12-17 15:30,17,21.7,21.76,21.6,21.62,1643
VIF19,2018-12-17 17:00,18,21.7,21.7,21.45,21.5,587
VIF19,2018-12-17 17:30,18,21.55,21.6,21.5,21.52,167
VIF19,2018-12-17 18:00,18,21.5,21.65,21.5,21.6,330
VIF19,2018-12-17 18:30,18,21.6,21.65,21.55,21.55,109
VIF19,2018-12-17 19:00,18,21.55,21.55,21.45,21.47,332
VIF19,2018-12-17 19:30,18,21.47,21.5,21.35,21.35,273
VIF19,2018-12-17 20:00,18,21.35,21.46,21.35,21.45,241
VIF19,2018-12-17 20:30,18,21.4,21.45,21.4,21.45,148
VIF19,2018-12-17 21:00,18,21.5,21.65,21.45,21.55,303
VIF19,2018-12-17 21:30,18,21.55,21.67,21.55,21.65,368
VIF19,2018-12-17 22:00,18,21.6,21.65,21.55,21.6,169
VIF19,2018-12-17 22:30,18,21.65,21.67,21.57,21.65,90
VIF19,2018-12-17 23:00,18,21.65,21.7,21.6,21.65,285
VIF19,2018-12-17 23:30,18,21.62,21.7,21.6,21.7,176
VIF19,2018-12-18 00:00,18,21.65,21.65,21.6,21.6,56
VIF19,2018-12-18 00:30,18,21.6,21.67,21.55,21.55,200
VIF19,2018-12-18 01:00,18,21.55,21.7,21.51,21.65,304
VIF19,2018-12-18 01:30,18,21.65,21.65,21.45,21.5,179
VIF19,2018-12-18 02:00,18,21.55,21.65,21.5,21.57,423
VIF19,2018-12-18 02:30,18,21.55,21.55,21.46,21.55,344
VIF19,2018-12-18 03:00,18,21.55,21.65,21.5,21.6,610
VIF19,2018-12-18 03:30,18,21.65,21.65,21.45,21.47,401
VIF19,2018-12-18 04:00,18,21.48,21.5,21.4,21.42,248
VIF19,2018-12-18 04:30,18,21.45,21.55,21.4,21.51,217
VIF19,2018-12-18 05:00,18,21.52,21.55,21.4,21.45,460
VIF19,2018-12-18 05:30,18,21.45,21.55,21.43,21.51,210
VIF19,2018-12-18 06:00,18,21.49,21.54,21.45,21.48,348
VIF19,2018-12-18 06:30,18,21.45,21.45,21.3,21.3,413
VIF19,2018-12-18 07:00,18,21.35,21.45,21.27,21.4,760
VIF19,2018-12-18 07:30,18,21.4,21.5,21.37,21.5,1048
VIF19,2018-12-18 08:00,18,21.5,21.55,21.45,21.55,760
VIF19,2018-12-18 08:30,18,21.51,21.8,21.46,21.55,13287
VIF19,2018-12-18 09:00,18,21.55,21.84,21.52,21.7,9487
VIF19,2018-12-18 09:30,18,21.7,21.88,21.57,21.84,10535
VIF19,2018-12-18 10:00,18,21.81,22.15,21.75,22.05,8820
VIF19,2018-12-18 10:30,18,22.07,22.11,21.93,22.05,6013
VIF19,2018-12-18 11:00,18,22.06,22.1,21.75,21.9,6316
VIF19,2018-12-18 11:30,18,21.86,22.02,21.83,21.95,5590
VIF19,2018-12-18 12:00,18,21.95,22.1,21.9,22.06,4378
VIF19,2018-12-18 12:30,18,22.06,22.25,22.02,22.2,7544
VIF19,2018-12-18 13:00,18,22.2,22.23,22,22.15,6935
VIF19,2018-12-18 13:30,18,22.15,22.52,22.14,22.5,14212
VIF19,2018-12-18 14:00,18,22.5,22.6,22.25,22.5,12114
VIF19,2018-12-18 14:30,18,22.5,22.5,21.81,22,15406
VIF19,2018-12-18 15:00,18,22,22.1,21.8,21.97,12242
VIF19,2018-12-18 15:30,18,22,22.15,21.97,22.15,1935
VIF19,2018-12-18 17:00,19,22.05,22.2,21.98,21.98,342
VIF19,2018-12-18 17:30,19,22,22.01,21.95,22,136
VIF19,2018-12-18 18:00,19,21.95,22.06,21.92,22.02,440
VIF19,2018-12-18 18:30,19,22,22,21.87,21.9,482
VIF19,2018-12-18 19:00,19,21.9,21.95,21.7,21.7,543
VIF19,2018-12-18 19:30,19,21.7,21.75,21.65,21.7,366
VIF19,2018-12-18 20:00,19,21.7,21.75,21.7,21.7,143
VIF19,2018-12-18 20:30,19,21.7,21.8,21.7,21.75,113
VIF19,2018-12-18 21:00,19,21.7,21.75,21.7,21.75,162
VIF19,2018-12-18 21:30,19,21.7,21.75,21.67,21.72,154
VIF19,2018-12-18 22:00,19,21.7,21.75,21.65,21.65,70
VIF19,2018-12-18 22:30,19,21.67,21.67,21.6,21.6,213
VIF19,2018-12-18 23:00,19,21.6,21.65,21.57,21.6,149
VIF19,2018-12-18 23:30,19,21.6,21.66,21.6,21.65,76
VIF19,2018-12-19 00:00,19,21.6,21.65,21.6,21.6,90
VIF19,2018-12-19 00:30,19,21.65,21.7,21.6,21.65,40
VIF19,2018-12-19 01:00,19,21.65,21.65,21.58,21.63,82
VIF19,2018-12-19 01:30,19,21.6,21.75,21.55,21.7,274
VIF19,2018-12-19 02:00,19,21.7,21.85,21.65,21.7,1052
VIF19,2018-12-19 02:30,19,21.7,21.87,21.7,21.75,214
VIF19,2018-12-19 03:00,19,21.8,21.8,21.7,21.7,87
VIF19,2018-12-19 03:30,19,21.75,21.76,21.65,21.7,220
VIF19,2018-12-19 04:00,19,21.7,21.7,21.6,21.63,186
VIF19,2018-12-19 04:30,19,21.65,21.7,21.63,21.65,97
VIF19,2018-12-19 05:00,19,21.67,21.7,21.6,21.65,240
VIF19,2018-12-19 05:30,19,21.65,21.72,21.6,21.65,211
VIF19,2018-12-19 06:00,19,21.62,21.65,21.53,21.65,153
VIF19,2018-12-19 06:30,19,21.65,21.75,21.61,21.7,625
VIF19,2018-12-19 07:00,19,21.7,21.95,21.7,21.81,1103
VIF19,2018-12-19 07:30,19,21.8,21.85,21.7,21.8,916
VIF19,2018-12-19 08:00,19,21.8,22,21.75,21.95,2301
VIF19,2018-12-19 08:30,19,21.92,21.95,21.45,21.55,20134
VIF19,2018-12-19 09:00,19,21.55,21.6,21.35,21.4,6615
VIF19,2018-12-19 09:30,19,21.35,21.47,21.3,21.35,5306
VIF19,2018-12-19 10:00,19,21.35,21.65,21.35,21.6,6328
VIF19,2018-12-19 10:30,19,21.55,21.6,21.25,21.25,4766
VIF19,2018-12-19 11:00,19,21.25,21.25,21.04,21.15,7335
VIF19,2018-12-19 11:30,19,21.15,21.21,21.1,21.2,3540
VIF19,2018-12-19 12:00,19,21.21,21.32,21.13,21.15,4799
VIF19,2018-12-19 12:30,19,21.18,21.2,20.95,20.95,4265
VIF19,2018-12-19 13:00,19,20.97,21.9,20.85,21.08,18748
VIF19,2018-12-19 13:30,19,21.05,22.05,20.88,21.95,18957
VIF19,2018-12-19 14:00,19,21.95,22.55,21.8,22.15,23612
VIF19,2018-12-19 14:30,19,22.15,22.35,21.75,21.87,13646
VIF19,2018-12-19 15:00,19,21.9,22.35,21.75,22.35,9772
VIF19,2018-12-19 15:30,19,22.25,22.37,22.2,22.3,1343
VIF19,2018-12-19 17:00,20,22.2,22.33,22,22,562
VIF19,2018-12-19 17:30,20,22,22.05,21.9,22,305
VIF19,2018-12-19 18:00,20,21.99,22.16,21.95,22.1,655
VIF19,2018-12-19 18:30,20,22.11,22.15,21.93,22.01,190
VIF19,2018-12-19 19:00,20,22,22,21.86,21.95,502
VIF19,2018-12-19 19:30,20,21.95,22,21.9,21.95,242
VIF19,2018-12-19 20:00,20,21.97,22.17,21.95,22.15,307
VIF19,2018-12-19 20:30,20,22.1,22.15,22.1,22.15,90
VIF19,2018-12-19 21:00,20,22.15,22.4,22.1,22.35,542
VIF19,2018-12-19 21:30,20,22.35,22.42,22.25,22.35,374
VIF19,2018-12-19 22:00,20,22.35,22.55,22.35,22.55,341
VIF19,2018-12-19 22:30,20,22.52,22.7,22.48,22.6,2178
VIF19,2018-12-19 23:00,20,22.6,22.66,22.5,22.6,514
VIF19,2018-12-19 23:30,20,22.63,22.63,22.5,22.52,248
VIF19,2018-12-20 00:00,20,22.5,22.7,22.5,22.57,135
VIF19,2018-12-20 00:30,20,22.55,22.55,22.5,22.5,49
VIF19,2018-12-20 01:00,20,22.5,22.52,22.35,22.4,289
VIF19,2018-12-20 01:30,20,22.35,22.37,22.25,22.35,445
VIF19,2018-12-20 02:00,20,22.37,22.55,22.3,22.52,854
VIF19,2018-12-20 02:30,20,22.52,22.55,22.36,22.4,396
VIF19,2018-12-20 03:00,20,22.4,22.52,22.25,22.3,476
VIF19,2018-12-20 03:30,20,22.3,22.3,22.18,22.2,415
VIF19,2018-12-20 04:00,20,22.2,22.26,22.12,22.15,443
VIF19,2018-12-20 04:30,20,22.15,22.26,22.15,22.25,594
VIF19,2018-12-20 05:00,20,22.25,22.25,22.04,22.05,792
VIF19,2018-12-20 05:30,20,22.1,22.1,22,22,410
VIF19,2018-12-20 06:00,20,22,22.12,21.9,22.1,662
VIF19,2018-12-20 06:30,20,22.1,22.1,21.95,21.97,786
VIF19,2018-12-20 07:00,20,21.97,22.11,21.97,22.05,1842
VIF19,2018-12-20 07:30,20,22.05,22.4,21.98,22.35,1208
VIF19,2018-12-20 08:00,20,22.35,22.45,22.25,22.45,1632
VIF19,2018-12-20 08:30,20,22.45,22.7,22.25,22.35,19002
VIF19,2018-12-20 09:00,20,22.35,22.6,22.15,22.45,12705
VIF19,2018-12-20 09:30,20,22.45,22.46,22.04,22.25,7338
VIF19,2018-12-20 10:00,20,22.25,22.8,22.2,22.7,9390
VIF19,2018-12-20 10:30,20,22.75,23.32,22.6,23.2,18249
VIF19,2018-12-20 11:00,20,23.15,23.55,22.81,22.85,19556
VIF19,2018-12-20 11:30,20,22.85,23.3,22.79,23.05,11419
VIF19,2018-12-20 12:00,20,23.05,23.37,23.02,23.3,8194
VIF19,2018-12-20 12:30,20,23.35,23.55,23.24,23.5,7916
VIF19,2018-12-20 13:00,20,23.5,23.75,23.2,23.2,17002
VIF19,2018-12-20 13:30,20,23.21,23.25,22.81,23,22227
VIF19,2018-12-20 14:00,20,23,23.22,22.71,22.9,11093
VIF19,2018-12-20 14:30,20,22.91,23.22,22.7,23,11164
VIF19,2018-12-20 15:00,20,23,23.05,22.65,22.7,9993
VIF19,2018-12-20 15:30,20,22.7,22.8,22.7,22.72,1595
VIF19,2018-12-20 17:00,21,22.85,22.85,22.6,22.7,301
VIF19,2018-12-20 17:30,21,22.7,22.85,22.68,22.82,161
VIF19,2018-12-20 18:00,21,22.82,22.95,22.76,22.85,439
VIF19,2018-12-20 18:30,21,22.86,22.9,22.8,22.85,49
VIF19,2018-12-20 19:00,21,22.8,22.85,22.7,22.75,177
VIF19,2018-12-20 19:30,21,22.75,22.95,22.75,22.92,244
VIF19,2018-12-20 20:00,21,22.95,23.01,22.9,23,654
VIF19,2018-12-20 20:30,21,22.95,22.96,22.95,22.95,141
VIF19,2018-12-20 21:00,21,22.95,23,22.95,22.95,261
VIF19,2018-12-20 21:30,21,22.95,22.95,22.85,22.9,212
VIF19,2018-12-20 22:00,21,22.9,22.93,22.85,22.85,111
VIF19,2018-12-20 22:30,21,22.85,23,22.85,23,256
VIF19,2018-12-20 23:00,21,22.95,22.95,22.87,22.9,174
VIF19,2018-12-20 23:30,21,22.9,22.9,22.85,22.85,106
VIF19,2018-12-21 00:00,21,22.8,23,22.8,23,201
VIF19,2018-12-21 00:30,21,22.95,22.95,22.8,22.8,108
VIF19,2018-12-21 01:00,21,22.8,22.9,22.8,22.9,196
VIF19,2018-12-21 01:30,21,22.9,22.9,22.8,22.9,100
VIF19,2018-12-21 02:00,21,22.95,23.1,22.9,23.05,785
VIF19,2018-12-21 02:30,21,23.05,23.25,23.02,23.2,773
VIF19,2018-12-21 03:00,21,23.25,23.25,23.05,23.15,905
VIF19,2018-12-21 03:30,21,23.15,23.2,23.05,23.1,683
VIF19,2018-12-21 04:00,21,23.15,23.35,23.13,23.25,829
VIF19,2018-12-21 04:30,21,23.25,23.3,23.15,23.2,567
VIF19,2018-12-21 05:00,21,23.2,23.25,23.1,23.2,884
VIF19,2018-12-21 05:30,21,23.2,23.25,23.01,23.19,830
VIF19,2018-12-21 06:00,21,23.2,23.28,23.1,23.25,571
VIF19,2018-12-21 06:30,21,23.25,23.31,23.17,23.25,678
VIF19,2018-12-21 07:00,21,23.23,23.3,23.11,23.15,778
VIF19,2018-12-21 07:30,21,23.13,23.16,22.82,23.05,1975
VIF19,2018-12-21 08:00,21,23.05,23.17,22.85,23.1,3890
VIF19,2018-12-21 08:30,21,23.1,23.3,22.8,23.15,12994
VIF19,2018-12-21 09:00,21,23.15,23.56,22.71,22.95,26432
VIF19,2018-12-21 09:30,21,22.9,23.35,22.85,23.21,10376
VIF19,2018-12-21 10:00,21,23.23,23.55,23.13,23.15,10582
VIF19,2018-12-21 10:30,21,23.15,23.35,23.08,23.33,8062
VIF19,2018-12-21 11:00,21,23.3,23.92,23.21,23.9,13925
VIF19,2018-12-21 11:30,21,23.88,24.12,23.65,23.95,10907
VIF19,2018-12-21 12:00,21,23.95,24,23.6,23.75,7542
VIF19,2018-12-21 12:30,21,23.75,23.85,23.52,23.75,5414
VIF19,2018-12-21 13:00,21,23.78,24,23.7,23.85,6050
VIF19,2018-12-21 13:30,21,23.85,24.1,23.73,23.95,9316
VIF19,2018-12-21 14:00,21,23.9,24.5,23.8,24.45,10090
VIF19,2018-12-21 14:30,21,24.45,24.6,24.18,24.3,21453
VIF19,2018-12-21 15:00,21,24.35,24.45,23.9,24.32,20076
VIF19,2018-12-21 15:30,21,24.3,24.3,24,24,2006
VIF19,2018-12-23 17:00,24,24.15,24.6,24.15,24.3,259
VIF19,2018-12-23 17:30,24,24.3,24.35,24.15,24.25,189
VIF19,2018-12-23 18:00,24,24.26,24.37,24.25,24.35,80
VIF19,2018-12-23 18:30,24,24.35,24.35,24.15,24.2,121
VIF19,2018-12-23 19:00,24,24.15,24.25,24.07,24.15,368
VIF19,2018-12-23 19:30,24,24.15,24.2,24.05,24.05,244
VIF19,2018-12-23 20:00,24,24.1,24.15,23.98,24,242
VIF19,2018-12-23 20:30,24,24,24.05,23.9,24,242
VIF19,2018-12-23 21:00,24,24,24.05,23.95,24,114
VIF19,2018-12-23 21:30,24,24,24,24,24,101
VIF19,2018-12-23 22:00,24,24,24,23.9,23.9,183
VIF19,2018-12-23 22:30,24,23.9,23.95,23.85,23.95,171
VIF19,2018-12-23 23:00,24,23.95,23.95,23.9,23.9,154
VIF19,2018-12-23 23:30,24,23.9,23.95,23.9,23.9,72
VIF19,2018-12-24 00:00,24,23.95,24.05,23.95,23.95,86
VIF19,2018-12-24 00:30,24,23.95,23.95,23.9,23.9,65
VIF19,2018-12-24 01:00,24,23.9,23.9,23.8,23.9,171
VIF19,2018-12-24 01:30,24,23.95,24,23.89,24,238
VIF19,2018-12-24 02:00,24,24,24,23.85,24,228
VIF19,2018-12-24 02:30,24,23.95,24,23.95,24,121
VIF19,2018-12-24 03:00,24,24.05,24.2,24,24.15,276
VIF19,2018-12-24 03:30,24,24.15,24.2,24.06,24.1,132
VIF19,2018-12-24 04:00,24,24.1,24.2,24.07,24.1,242
VIF19,2018-12-24 04:30,24,24.15,24.15,24,24.05,383
VIF19,2018-12-24 05:00,24,24.05,24.05,23.95,24.05,164
VIF19,2018-12-24 05:30,24,24.07,24.18,24,24.18,215
VIF19,2018-12-24 06:00,24,24.18,24.6,24.18,24.55,1313
VIF19,2018-12-24 06:30,24,24.55,24.62,24.4,24.6,1591
VIF19,2018-12-24 07:00,24,24.6,24.65,24.3,24.45,3002
VIF19,2018-12-24 07:30,24,24.4,24.62,24.4,24.6,1392
VIF19,2018-12-24 08:00,24,24.58,24.6,24.35,24.57,1678
VIF19,2018-12-24 08:30,24,24.55,25.15,24.43,24.9,15441
VIF19,2018-12-24 09:00,24,24.95,25.4,24.85,25.2,12562
VIF19,2018-12-24 09:30,24,25.16,25.2,24.55,25.05,11014
VIF19,2018-12-24 10:00,24,25.05,25.4,24.9,25.3,7957
VIF19,2018-12-24 10:30,24,25.3,25.5,25.12,25.4,7484
VIF19,2018-12-24 11:00,24,25.4,25.5,25.12,25.3,9758
VIF19,2018-12-24 11:30,24,25.28,25.62,25.2,25.53,7918
VIF19,2018-12-24 12:00,24,25.55,25.95,25.53,25.95,6268
VIF19,2018-12-25 17:00,26,25.6,27,25.6,26.35,1649
VIF19,2018-12-25 17:30,26,26.4,26.4,26.11,26.2,567
VIF19,2018-12-25 18:00,26,26.1,26.15,25.8,26.05,761
VIF19,2018-12-25 18:30,26,26.05,26.1,25.8,25.95,318
VIF19,2018-12-25 19:00,26,25.95,26.01,25.8,25.95,397
VIF19,2018-12-25 19:30,26,25.95,26.2,25.9,26.05,381
VIF19,2018-12-25 20:00,26,26.1,26.15,26,26.15,231
VIF19,2018-12-25 20:30,26,26.15,26.4,26.15,26.25,395
VIF19,2018-12-25 21:00,26,26.3,26.3,26.15,26.2,202
VIF19,2018-12-25 21:30,26,26.15,26.2,26.05,26.1,137
VIF19,2018-12-25 22:00,26,26.1,26.3,26.1,26.25,220
VIF19,2018-12-25 22:30,26,26.2,26.35,26.2,26.35,128
VIF19,2018-12-25 23:00,26,26.35,26.5,26.34,26.4,391
VIF19,2018-12-25 23:30,26,26.4,26.4,26.05,26.25,537
VIF19,2018-12-26 00:00,26,26.2,26.2,26,26.05,219
VIF19,2018-12-26 00:30,26,26.05,26.2,26.05,26.05,102
VIF19,2018-12-26 01:00,26,26.1,26.2,26.1,26.1,177
VIF19,2018-12-26 01:30,26,26.15,26.15,25.97,25.97,132
VIF19,2018-12-26 02:00,26,26,26.1,25.75,25.85,498
VIF19,2018-12-26 02:30,26,25.85,25.95,25.85,25.85,293
VIF19,2018-12-26 03:00,26,25.9,26,25.9,25.9,169
VIF19,2018-12-26 03:30,26,25.9,25.96,25.65,25.7,227
VIF19,2018-12-26 04:00,26,25.7,25.9,25.65,25.75,268
VIF19,2018-12-26 04:30,26,25.75,25.9,25.66,25.8,165
VIF19,2018-12-26 05:00,26,25.8,25.8,25.65,25.65,249
VIF19,2018-12-26 05:30,26,25.65,25.76,25.6,25.65,330
VIF19,2018-12-26 06:00,26,25.65,25.66,25.27,25.3,542
VIF19,2018-12-26 06:30,26,25.3,25.41,25.28,25.31,273
VIF19,2018-12-26 07:00,26,25.35,25.7,25.32,25.65,848
VIF19,2018-12-26 07:30,26,25.7,25.8,25.62,25.8,1195
VIF19,2018-12-26 08:00,26,25.8,25.86,25.32,25.5,1804
VIF19,2018-12-26 08:30,26,25.45,26.05,25.05,26,17820
VIF19,2018-12-26 09:00,26,25.95,26.15,25.58,25.78,10843
VIF19,2018-12-26 09:30,26,25.75,26.2,25.62,26.13,5839
VIF19,2018-12-26 10:00,26,26.1,26.15,25.67,25.77,5341
VIF19,2018-12-26 10:30,26,25.77,25.91,25.35,25.35,6139
VIF19,2018-12-26 11:00,26,25.39,25.45,24.85,25.05,7571
VIF19,2018-12-26 11:30,26,25.05,25.15,24.47,24.6,5817
VIF19,2018-12-26 12:00,26,24.55,25.05,24.47,24.9,4835
VIF19,2018-12-26 12:30,26,24.85,24.95,24.57,24.6,3715
VIF19,2018-12-26 13:00,26,24.6,24.95,24.57,24.9,6779
VIF19,2018-12-26 13:30,26,24.9,24.95,24.35,24.35,7669
VIF19,2018-12-26 14:00,26,24.35,24.65,24.25,24.47,5712
VIF19,2018-12-26 14:30,26,24.45,24.65,24.1,24.17,14216
VIF19,2018-12-26 15:00,26,24.15,24.7,24.1,24.66,9903
VIF19,2018-12-26 15:30,26,24.6,24.85,24.58,24.85,3414
VIF19,2018-12-26 17:00,27,24.75,24.77,24.65,24.7,596
VIF19,2018-12-26 17:30,27,24.69,24.79,24.65,24.75,470
VIF19,2018-12-26 18:00,27,24.76,24.83,24.65,24.75,479
VIF19,2018-12-26 18:30,27,24.75,24.82,24.75,24.8,286
VIF19,2018-12-26 19:00,27,24.75,24.8,24.65,24.65,327
VIF19,2018-12-26 19:30,27,24.7,24.75,24.69,24.7,109
VIF19,2018-12-26 20:00,27,24.7,24.7,24.7,24.7,94
VIF19,2018-12-26 20:30,27,24.7,24.75,24.7,24.7,320
VIF19,2018-12-26 21:00,27,24.7,24.72,24.69,24.7,197
VIF19,2018-12-26 21:30,27,24.75,24.77,24.7,24.75,172
VIF19,2018-12-26 22:00,27,24.7,24.77,24.7,24.75,143
VIF19,2018-12-26 22:30,27,24.7,24.75,24.65,24.65,78
VIF19,2018-12-26 23:00,27,24.7,24.7,24.4,24.45,397
VIF19,2018-12-26 23:30,27,24.45,24.85,24.45,24.8,296
VIF19,2018-12-27 00:00,27,24.8,24.95,24.73,24.9,232
VIF19,2018-12-27 00:30,27,24.85,24.95,24.8,24.8,63
VIF19,2018-12-27 01:00,27,24.85,24.95,24.8,24.92,187
VIF19,2018-12-27 01:30,27,24.95,25.05,24.87,25,264
VIF19,2018-12-27 02:00,27,25,25.2,25,25.05,383
VIF19,2018-12-27 02:30,27,25.05,25.25,25.05,25.25,457
VIF19,2018-12-27 03:00,27,25.25,25.56,25.22,25.47,500
VIF19,2018-12-27 03:30,27,25.5,25.75,25.48,25.75,823
VIF19,2018-12-27 04:00,27,25.75,25.75,25.4,25.5,517
VIF19,2018-12-27 04:30,27,25.45,25.7,25.4,25.6,357
VIF19,2018-12-27 05:00,27,25.65,25.65,25.48,25.5,361
VIF19,2018-12-27 05:30,27,25.54,25.7,25.45,25.65,279
VIF19,2018-12-27 06:00,27,25.65,25.67,25.55,25.58,717
VIF19,2018-12-27 06:30,27,25.55,25.6,25.26,25.45,1511
VIF19,2018-12-27 07:00,27,25.45,25.6,25.3,25.5,1264
VIF19,2018-12-27 07:30,27,25.5,25.9,25.5,25.85,1990
VIF19,2018-12-27 08:00,27,25.85,26,25.65,25.7,2811
VIF19,2018-12-27 08:30,27,25.7,25.95,25.18,25.65,18467
VIF19,2018-12-27 09:00,27,25.7,26.35,25.52,26.25,15925
VIF19,2018-12-27 09:30,27,26.2,26.42,25.77,26.32,13394
VIF19,2018-12-27 10:00,27,26.35,26.41,25.9,25.92,6404
VIF19,2018-12-27 10:30,27,25.92,26.22,25.85,26.05,5098
VIF19,2018-12-27 11:00,27,26.05,26.45,26,26.31,5020
VIF19,2018-12-27 11:30,27,26.31,26.4,26.12,26.2,4047
VIF19,2018-12-27 12:00,27,26.25,26.3,26.07,26.25,3369
VIF19,2018-12-27 12:30,27,26.27,26.56,26.23,26.5,3474
VIF19,2018-12-27 13:00,27,26.55,26.97,26.5,26.76,9639
VIF19,2018-12-27 13:30,27,26.8,26.91,26.11,26.3,11916
VIF19,2018-12-27 14:00,27,26.3,26.52,25.35,25.46,10839
VIF19,2018-12-27 14:30,27,25.45,25.58,24.98,25.15,17138
VIF19,2018-12-27 15:00,27,25.15,25.35,24.93,25,11587
VIF19,2018-12-27 15:30,27,25,25.4,25,25.25,1406
VIF19,2018-12-27 17:00,28,25.25,25.4,25.25,25.4,422
VIF19,2018-12-27 17:30,28,25.4,25.45,25.35,25.36,206
VIF19,2018-12-27 18:00,28,25.35,25.37,25.2,25.23,388
VIF19,2018-12-27 18:30,28,25.25,25.25,25.15,25.25,269
VIF19,2018-12-27 19:00,28,25.2,25.2,25.06,25.1,335
VIF19,2018-12-27 19:30,28,25.1,25.3,25.05,25.25,342
VIF19,2018-12-27 20:00,28,25.25,25.3,25.05,25.1,244
VIF19,2018-12-27 20:30,28,25.06,25.15,25.06,25.1,123
VIF19,2018-12-27 21:00,28,25.05,25.15,25.03,25.15,114
VIF19,2018-12-27 21:30,28,25.1,25.1,25.05,25.05,54
VIF19,2018-12-27 22:00,28,25.1,25.1,25.05,25.05,33
VIF19,2018-12-27 22:30,28,25.1,25.1,24.9,25,503
VIF19,2018-12-27 23:00,28,25,25.1,24.95,25.1,212
VIF19,2018-12-27 23:30,28,25.1,25.3,25.1,25.22,225
VIF19,2018-12-28 00:00,28,25.25,25.4,25.24,25.35,152
VIF19,2018-12-28 00:30,28,25.3,25.45,25.25,25.4,77
VIF19,2018-12-28 01:00,28,25.4,25.46,25.38,25.45,181
VIF19,2018-12-28 01:30,28,25.45,25.5,25.3,25.4,209
VIF19,2018-12-28 02:00,28,25.4,25.55,25.2,25.45,1201
VIF19,2018-12-28 02:30,28,25.45,25.45,25.3,25.32,662
VIF19,2018-12-28 03:00,28,25.35,25.41,25.25,25.3,402
VIF19,2018-12-28 03:30,28,25.3,25.35,25.15,25.2,163
VIF19,2018-12-28 04:00,28,25.2,25.25,25.1,25.15,555
VIF19,2018-12-28 04:30,28,25.15,25.15,25.05,25.1,235
VIF19,2018-12-28 05:00,28,25.1,25.25,25.07,25.1,860
VIF19,2018-12-28 05:30,28,25.05,25.07,24.93,25.04,948
VIF19,2018-12-28 06:00,28,25.05,25.05,24.88,25,1345
VIF19,2018-12-28 06:30,28,24.96,25.08,24.85,24.95,929
VIF19,2018-12-28 07:00,28,24.95,25.07,24.95,25.07,600
VIF19,2018-12-28 07:30,28,25.05,25.21,25.02,25.17,936
VIF19,2018-12-28 08:00,28,25.19,25.35,25.15,25.25,883
VIF19,2018-12-28 08:30,28,25.25,25.55,25.05,25.15,10332
VIF19,2018-12-28 09:00,28,25.15,25.76,25.13,25.7,10064
VIF19,2018-12-28 09:30,28,25.65,26,25.58,25.9,7743
VIF19,2018-12-28 10:00,28,25.9,26.07,25.8,25.81,6184
VIF19,2018-12-28 10:30,28,25.85,25.86,25.45,25.65,4570
VIF19,2018-12-28 11:00,28,25.6,25.73,25.48,25.52,4509
VIF19,2018-12-28 11:30,28,25.52,25.53,25.15,25.41,5226
VIF19,2018-12-28 12:00,28,25.4,25.51,25.22,25.4,4346
VIF19,2018-12-28 12:30,28,25.45,25.6,25.15,25.26,3877
VIF19,2018-12-28 13:00,28,25.25,25.25,24.79,24.96,6310
VIF19,2018-12-28 13:30,28,25,25,24.5,24.65,7183
VIF19,2018-12-28 14:00,28,24.65,25.3,24.55,25.2,10335
VIF19,2018-12-28 14:30,28,25.2,25.4,25,25.2,10284
VIF19,2018-12-28 15:00,28,25.25,25.47,25.22,25.3,6110
VIF19,2018-12-28 15:30,28,25.35,25.4,25.21,25.31,533
VIF19,2018-12-30 17:00,31,25.2,25.2,24.8,24.85,216
VIF19,2018-12-30 17:30,31,24.88,24.95,24.88,24.93,43
VIF19,2018-12-30 18:00,31,24.9,24.96,24.9,24.95,39
VIF19,2018-12-30 18:30,31,24.95,24.96,24.92,24.95,41
VIF19,2018-12-30 19:00,31,24.95,24.95,24.9,24.9,72
VIF19,2018-12-30 19:30,31,24.95,25.05,24.9,24.9,194
VIF19,2018-12-30 20:00,31,24.9,24.91,24.87,24.91,24
VIF19,2018-12-30 20:30,31,24.9,24.95,24.8,24.8,78
VIF19,2018-12-30 21:00,31,24.8,24.85,24.75,24.85,77
VIF19,2018-12-30 21:30,31,24.87,24.9,24.87,24.9,4
VIF19,2018-12-30 22:00,31,24.9,24.9,24.9,24.9,10
VIF19,2018-12-30 22:30,31,24.9,24.9,24.85,24.9,24
VIF19,2018-12-30 23:00,31,24.9,24.9,24.85,24.85,10
VIF19,2018-12-30 23:30,31,24.85,24.85,24.85,24.85,3
VIF19,2018-12-31 00:30,31,24.85,24.85,24.8,24.8,39
VIF19,2018-12-31 01:00,31,24.78,24.78,24.7,24.75,35
VIF19,2018-12-31 01:30,31,24.75,24.75,24.75,24.75,7
VIF19,2018-12-31 02:00,31,24.8,24.85,24.7,24.75,302
VIF19,2018-12-31 02:30,31,24.75,24.75,24.72,24.75,119
VIF19,2018-12-31 03:00,31,24.75,24.8,24.69,24.72,179
VIF19,2018-12-31 03:30,31,24.72,24.75,24.67,24.7,111
VIF19,2018-12-31 04:00,31,24.69,24.71,24.66,24.67,111
VIF19,2018-12-31 04:30,31,24.7,24.72,24.67,24.72,262
VIF19,2018-12-31 05:00,31,24.7,24.72,24.6,24.62,282
VIF19,2018-12-31 05:30,31,24.6,24.62,24.5,24.55,323
VIF19,2018-12-31 06:00,31,24.55,24.55,24.4,24.45,512
VIF19,2018-12-31 06:30,31,24.42,24.45,24.32,24.4,624
VIF19,2018-12-31 07:00,31,24.37,24.6,24.37,24.5,683
VIF19,2018-12-31 07:30,31,24.51,24.7,24.45,24.45,983
VIF19,2018-12-31 08:00,31,24.46,24.6,24.41,24.6,850
VIF19,2018-12-31 08:30,31,24.55,24.72,24.44,24.6,9157
VIF19,2018-12-31 09:00,31,24.6,24.6,24.32,24.48,6856
VIF19,2018-12-31 09:30,31,24.45,24.85,24.45,24.71,5826
VIF19,2018-12-31 10:00,31,24.7,24.9,24.64,24.67,3990
VIF19,2018-12-31 10:30,31,24.7,24.87,24.58,24.6,4063
VIF19,2018-12-31 11:00,31,24.55,24.68,24.45,24.46,2753
VIF19,2018-12-31 11:30,31,24.45,24.49,24.35,24.35,3477
VIF19,2018-12-31 12:00,31,24.35,24.4,24.2,24.25,2399
VIF19,2018-12-31 12:30,31,24.3,24.6,24.25,24.6,2330
VIF19,2018-12-31 13:00,31,24.6,24.65,24.35,24.5,6150
VIF19,2018-12-31 13:30,31,24.5,24.6,24.25,24.35,7290
VIF19,2018-12-31 14:00,31,24.35,24.47,24.2,24.35,6514
VIF19,2018-12-31 14:30,31,24.35,24.5,24.13,24.22,9618
VIF19,2018-12-31 15:00,31,24.2,24.3,24,24.16,8244
VIF19,2018-12-31 15:30,31,24.15,24.27,24.15,24.25,620
VIF19,2019-01-01 17:00,2,24,24.15,23.9,23.92,187
VIF19,2019-01-01 17:30,2,23.9,23.95,23.85,23.92,125
VIF19,2019-01-01 18:00,2,23.93,23.98,23.9,23.9,82
VIF19,2019-01-01 18:30,2,23.9,23.98,23.9,23.95,135
VIF19,2019-01-01 19:00,2,23.97,24.05,23.95,24,221
VIF19,2019-01-01 19:30,2,24,24.3,24,24.3,274
VIF19,2019-01-01 20:00,2,24.3,24.61,24.3,24.6,324
VIF19,2019-01-01 20:30,2,24.61,24.9,24.61,24.8,516
VIF19,2019-01-01 21:00,2,24.8,24.85,24.75,24.76,100
VIF19,2019-01-01 21:30,2,24.75,24.76,24.7,24.75,89
VIF19,2019-01-01 22:00,2,24.7,25.1,24.7,24.9,363
VIF19,2019-01-01 22:30,2,24.9,24.93,24.85,24.9,139
VIF19,2019-01-01 23:00,2,24.88,24.92,24.83,24.9,88
VIF19,2019-01-01 23:30,2,24.9,25.1,24.9,25.1,145
VIF19,2019-01-02 00:00,2,25,25.01,24.88,24.9,87
VIF19,2019-01-02 00:30,2,24.9,24.97,24.9,24.95,128
VIF19,2019-01-02 01:00,2,24.97,25.1,24.9,25.05,239
VIF19,2019-01-02 01:30,2,25.05,25.15,25,25.15,227
VIF19,2019-01-02 02:00,2,25.15,25.81,25.15,25.7,873
VIF19,2019-01-02 02:30,2,25.7,25.88,25.7,25.8,319
VIF19,2019-01-02 03:00,2,25.75,25.75,25.5,25.5,253
VIF19,2019-01-02 03:30,2,25.55,25.65,25.45,25.46,305
VIF19,2019-01-02 04:00,2,25.48,25.51,25.41,25.5,136
VIF19,2019-01-02 04:30,2,25.55,25.6,25.45,25.56,184
VIF19,2019-01-02 05:00,2,25.57,25.6,25.35,25.42,229
VIF19,2019-01-02 05:30,2,25.4,25.5,25.32,25.5,300
VIF19,2019-01-02 06:00,2,25.4,25.42,25.08,25.15,424
VIF19,2019-01-02 06:30,2,25.15,25.25,25.09,25.25,479
VIF19,2019-01-02 07:00,2,25.25,25.4,25.15,25.37,820
VIF19,2019-01-02 07:30,2,25.37,25.4,25.2,25.25,885
VIF19,2019-01-02 08:00,2,25.26,25.27,25.06,25.15,1676
VIF19,2019-01-02 08:30,2,25.12,25.25,24.75,24.8,10528
VIF19,2019-01-02 09:00,2,24.85,24.95,24.55,24.75,7229
VIF19,2019-01-02 09:30,2,24.75,24.85,24.37,24.54,9212
VIF19,2019-01-02 10:00,2,24.55,24.6,24.17,24.37,7634
VIF19,2019-01-02 10:30,2,24.37,24.4,24.15,24.38,6974
VIF19,2019-01-02 11:00,2,24.4,24.41,24.2,24.25,5909
VIF19,2019-01-02 11:30,2,24.2,24.25,23.65,23.7,8563
VIF19,2019-01-02 12:00,2,23.67,23.72,23.57,23.7,5141
VIF19,2019-01-02 12:30,2,23.67,23.76,23.5,23.51,5375
VIF19,2019-01-02 13:00,2,23.51,23.91,23.51,23.75,5769
VIF19,2019-01-02 13:30,2,23.72,23.77,23.59,23.7,5832
VIF19,2019-01-02 14:00,2,23.71,23.85,23.6,23.6,9497
VIF19,2019-01-02 14:30,2,23.65,23.75,23.2,23.25,11014
VIF19,2019-01-02 15:00,2,23.3,23.3,23.1,23.15,9812
VIF19,2019-01-02 15:30,2,23.15,23.8,23.15,23.75,2582
VIF19,2019-01-02 17:00,3,24.15,24.47,23.95,24.33,1176
VIF19,2019-01-02 17:30,3,24.3,24.53,24.3,24.45,308
VIF19,2019-01-02 18:00,3,24.4,24.41,24.16,24.25,307
VIF19,2019-01-02 18:30,3,24.27,24.35,24.17,24.2,474
VIF19,2019-01-02 19:00,3,24.2,24.25,24.13,24.15,387
VIF19,2019-01-02 19:30,3,24.15,24.15,23.96,24,168
VIF19,2019-01-02 20:00,3,24,24.05,24,24,71
VIF19,2019-01-02 20:30,3,24,24.15,24,24.15,100
VIF19,2019-01-02 21:00,3,24.15,24.2,24.1,24.2,69
VIF19,2019-01-02 21:30,3,24.15,24.15,24.1,24.15,52
VIF19,2019-01-02 22:00,3,24.15,24.2,24.1,24.17,21
VIF19,2019-01-02 22:30,3,24.2,24.2,24.15,24.15,26
VIF19,2019-01-02 23:00,3,24.15,24.35,24.15,24.32,94
VIF19,2019-01-02 23:30,3,24.3,24.45,24.3,24.34,76
VIF19,2019-01-03 00:00,3,24.35,24.65,24.35,24.5,157
VIF19,2019-01-03 00:30,3,24.5,24.5,24.39,24.4,50
VIF19,2019-01-03 01:00,3,24.4,24.4,24.15,24.25,341
VIF19,2019-01-03 01:30,3,24.25,24.35,24.2,24.3,134
VIF19,2019-01-03 02:00,3,24.35,24.55,24.3,24.35,679
VIF19,2019-01-03 02:30,3,24.35,24.41,24.25,24.35,388
VIF19,2019-01-03 03:00,3,24.4,24.4,24.15,24.2,433
VIF19,2019-01-03 03:30,3,24.2,24.45,24.2,24.45,304
VIF19,2019-01-03 04:00,3,24.45,24.66,24.4,24.64,757
VIF19,2019-01-03 04:30,3,24.6,24.75,24.53,24.65,361
VIF19,2019-01-03 05:00,3,24.65,24.72,24.55,24.65,472
VIF19,2019-01-03 05:30,3,24.65,24.75,24.57,24.6,306
VIF19,2019-01-03 06:00,3,24.6,24.62,24.4,24.41,394
VIF19,2019-01-03 06:30,3,24.4,24.4,24.2,24.2,443
VIF19,2019-01-03 07:00,3,24.15,24.22,23.85,23.95,1245
VIF19,2019-01-03 07:30,3,23.95,24.05,23.73,23.85,1643
VIF19,2019-01-03 08:00,3,23.83,24,23.8,23.85,2049
VIF19,2019-01-03 08:30,3,23.8,24.2,23.7,24,10576
VIF19,2019-01-03 09:00,3,24.03,24.76,24.03,24.7,16801
VIF19,2019-01-03 09:30,3,24.7,25.12,24.7,24.8,9014
VIF19,2019-01-03 10:00,3,24.8,24.8,24.25,24.5,9184
VIF19,2019-01-03 10:30,3,24.5,24.56,23.67,23.9,10242
VIF19,2019-01-03 11:00,3,23.95,24.26,23.88,24.07,6359
VIF19,2019-01-03 11:30,3,24.1,24.35,23.85,23.9,6964
VIF19,2019-01-03 12:00,3,23.9,24.35,23.9,24.05,7874
VIF19,2019-01-03 12:30,3,24.1,24.18,23.83,24.1,7341
VIF19,2019-01-03 13:00,3,24.1,24.25,23.8,23.82,5463
VIF19,2019-01-03 13:30,3,23.8,24.17,23.75,24.12,5488
VIF19,2019-01-03 14:00,3,24.1,24.46,24.08,24.3,5922
VIF19,2019-01-03 14:30,3,24.3,24.45,24.08,24.4,11145
VIF19,2019-01-03 15:00,3,24.4,24.5,24.15,24.35,6603
VIF19,2019-01-03 15:30,3,24.4,24.42,24.32,24.37,749
VIF19,2019-01-03 17:00,4,24.35,24.36,24.26,24.35,100
VIF19,2019-01-03 17:30,4,24.3,24.43,24.27,24.39,150
VIF19,2019-01-03 18:00,4,24.35,24.7,24.35,24.65,600
VIF19,2019-01-03 18:30,4,24.7,24.7,24.58,24.62,151
VIF19,2019-01-03 19:00,4,24.65,24.7,24.6,24.7,119
VIF19,2019-01-03 19:30,4,24.65,24.7,24.35,24.35,385
VIF19,2019-01-03 20:00,4,24.35,24.41,24.25,24.31,234
VIF19,2019-01-03 20:30,4,24.31,24.37,24.16,24.18,243
VIF19,2019-01-03 21:00,4,24.16,24.2,24,24.05,297
VIF19,2019-01-03 21:30,4,24.05,24.1,24.05,24.1,51
VIF19,2019-01-03 22:00,4,24.05,24.1,24,24.05,56
VIF19,2019-01-03 22:30,4,24.07,24.1,24.05,24.05,37
VIF19,2019-01-03 23:00,4,24.05,24.1,24.05,24.05,31
VIF19,2019-01-03 23:30,4,24.05,24.05,23.94,23.94,97
VIF19,2019-01-04 00:00,4,23.95,23.95,23.88,23.9,63
VIF19,2019-01-04 00:30,4,23.85,23.95,23.77,23.82,93
VIF19,2019-01-04 01:00,4,23.8,23.85,23.71,23.8,210
VIF19,2019-01-04 01:30,4,23.8,23.9,23.71,23.71,122
VIF19,2019-01-04 02:00,4,23.72,23.8,23.55,23.7,592
VIF19,2019-01-04 02:30,4,23.7,23.8,23.65,23.7,165
VIF19,2019-01-04 03:00,4,23.7,23.8,23.5,23.5,425
VIF19,2019-01-04 03:30,4,23.5,23.6,23.5,23.6,260
VIF19,2019-01-04 04:00,4,23.6,23.67,23.55,23.6,199
VIF19,2019-01-04 04:30,4,23.65,23.65,23.47,23.5,265
VIF19,2019-01-04 05:00,4,23.45,23.55,23.35,23.4,239
VIF19,2019-01-04 05:30,4,23.41,23.5,23.4,23.45,272
VIF19,2019-01-04 06:00,4,23.45,23.6,23.42,23.55,384
VIF19,2019-01-04 06:30,4,23.5,23.61,23.5,23.55,313
VIF19,2019-01-04 07:00,4,23.5,23.6,23.42,23.45,963
VIF19,2019-01-04 07:30,4,23.42,23.65,23.28,23.35,2622
VIF19,2019-01-04 08:00,4,23.37,23.42,23.07,23.2,2595
VIF19,2019-01-04 08:30,4,23.2,23.37,22.9,22.93,17448
VIF19,2019-01-04 09:00,4,22.93,23.35,22.7,22.7,12450
VIF19,2019-01-04 09:30,4,22.7,22.85,22.5,22.5,9541
VIF19,2019-01-04 10:00,4,22.5,22.55,22.25,22.4,11922
VIF19,2019-01-04 10:30,4,22.45,22.52,22.25,22.3,4549
VIF19,2019-01-04 11:00,4,22.3,22.45,22.22,22.3,4617
VIF19,2019-01-04 11:30,4,22.26,22.32,22.05,22.1,3581
VIF19,2019-01-04 12:00,4,22.1,22.15,22,22.05,3616
VIF19,2019-01-04 12:30,4,22.05,22.34,22,22.25,5441
VIF19,2019-01-04 13:00,4,22.25,22.4,22.07,22.13,3947
VIF19,2019-01-04 13:30,4,22.1,22.35,22.05,22.28,6791
VIF19,2019-01-04 14:00,4,22.3,22.3,22.05,22.15,5590
VIF19,2019-01-04 14:30,4,22.2,22.2,21.9,21.97,8038
VIF19,2019-01-04 15:00,4,21.98,22.05,21.85,21.9,8373
VIF19,2019-01-04 15:30,4,21.95,22,21.9,22,717
VIF19,2019-01-06 17:00,7,21.85,21.9,21.79,21.85,323
VIF19,2019-01-06 17:30,7,21.85,21.85,21.72,21.72,122
VIF19,2019-01-06 18:00,7,21.75,21.75,21.5,21.5,525
VIF19,2019-01-06 18:30,7,21.52,21.65,21.5,21.65,69
VIF19,2019-01-06 19:00,7,21.65,21.8,21.6,21.75,214
VIF19,2019-01-06 19:30,7,21.75,21.95,21.75,21.9,75
VIF19,2019-01-06 20:00,7,21.9,21.9,21.8,21.9,61
VIF19,2019-01-06 20:30,7,21.85,21.95,21.82,21.93,34
VIF19,2019-01-06 21:00,7,21.95,22,21.95,21.95,23
VIF19,2019-01-06 21:30,7,21.9,21.95,21.85,21.9,53
VIF19,2019-01-06 22:00,7,21.9,21.95,21.9,21.95,92
VIF19,2019-01-06 22:30,7,21.96,21.96,21.85,21.85,137
VIF19,2019-01-06 23:00,7,21.9,21.9,21.83,21.85,29
VIF19,2019-01-06 23:30,7,21.9,22,21.9,22,133
VIF19,2019-01-07 00:00,7,21.95,22.06,21.95,22,83
VIF19,2019-01-07 00:30,7,21.95,21.95,21.95,21.95,24
VIF19,2019-01-07 01:00,7,21.9,21.95,21.85,21.9,87
VIF19,2019-01-07 01:30,7,21.9,22,21.9,21.9,50
VIF19,2019-01-07 02:00,7,21.95,22.1,21.95,22.01,436
VIF19,2019-01-07 02:30,7,22.05,22.22,22.01,22.2,489
VIF19,2019-01-07 03:00,7,22.21,22.31,22.15,22.31,184
VIF19,2019-01-07 03:30,7,22.33,22.5,22.32,22.45,324
VIF19,2019-01-07 04:00,7,22.45,22.45,22.3,22.3,212
VIF19,2019-01-07 04:30,7,22.3,22.4,22.22,22.25,247
VIF19,2019-01-07 05:00,7,22.25,22.4,22.25,22.37,241
VIF19,2019-01-07 05:30,7,22.4,22.45,22.28,22.3,143
VIF19,2019-01-07 06:00,7,22.3,22.32,22.13,22.18,461
VIF19,2019-01-07 06:30,7,22.17,22.26,22.07,22.1,269
VIF19,2019-01-07 07:00,7,22.07,22.15,22.04,22.06,570
VIF19,2019-01-07 07:30,7,22.1,22.18,22.05,22.12,380
VIF19,2019-01-07 08:00,7,22.1,22.15,21.77,21.85,1806
VIF19,2019-01-07 08:30,7,21.8,22.1,21.55,21.86,9589
VIF19,2019-01-07 09:00,7,21.87,22,21.63,21.75,6479
VIF19,2019-01-07 09:30,7,21.7,21.73,21.45,21.5,6160
VIF19,2019-01-07 10:00,7,21.5,21.55,21.26,21.4,5388
VIF19,2019-01-07 10:30,7,21.35,21.45,21.2,21.2,5043
VIF19,2019-01-07 11:00,7,21.2,21.31,21.2,21.25,3500
VIF19,2019-01-07 11:30,7,21.25,21.31,21.15,21.2,2443
VIF19,2019-01-07 12:00,7,21.15,21.25,21.1,21.1,4947
VIF19,2019-01-07 12:30,7,21.1,21.35,21.05,21.35,2494
VIF19,2019-01-07 13:00,7,21.35,21.5,21.28,21.46,2872
VIF19,2019-01-07 13:30,7,21.46,21.57,21.35,21.45,4399
VIF19,2019-01-07 14:00,7,21.45,21.46,21.15,21.2,3854
VIF19,2019-01-07 14:30,7,21.2,21.45,21.1,21.4,6526
VIF19,2019-01-07 15:00,7,21.42,21.55,21.35,21.45,6926
VIF19,2019-01-07 15:30,7,21.42,21.45,21.35,21.35,515
VIF19,2019-01-07 17:00,8,21.35,21.37,21.27,21.35,265
VIF19,2019-01-07 17:30,8,21.32,21.37,21.3,21.35,169
VIF19,2019-01-07 18:00,8,21.35,21.35,21.25,21.3,153
VIF19,2019-01-07 18:30,8,21.25,21.26,21.15,21.2,212
VIF19,2019-01-07 19:00,8,21.25,21.35,21.19,21.25,297
VIF19,2019-01-07 19:30,8,21.25,21.3,21.25,21.25,62
VIF19,2019-01-07 20:00,8,21.25,21.3,21.24,21.26,156
VIF19,2019-01-07 20:30,8,21.25,21.25,21.2,21.2,38
VIF19,2019-01-07 21:00,8,21.2,21.25,21.15,21.2,46
VIF19,2019-01-07 21:30,8,21.2,21.2,21.2,21.2,28
VIF19,2019-01-07 22:00,8,21.21,21.21,21.15,21.15,125
VIF19,2019-01-07 22:30,8,21.15,21.15,21.05,21.05,175
VIF19,2019-01-07 23:00,8,21.1,21.2,21.05,21.2,160
VIF19,2019-01-07 23:30,8,21.2,21.3,21.17,21.25,118
VIF19,2019-01-08 00:00,8,21.25,21.25,21.25,21.25,89
VIF19,2019-01-08 00:30,8,21.25,21.25,21.2,21.2,21
VIF19,2019-01-08 01:00,8,21.25,21.28,21.12,21.2,179
VIF19,2019-01-08 01:30,8,21.15,21.3,21.15,21.3,63
VIF19,2019-01-08 02:00,8,21.25,21.25,21.05,21.05,430
VIF19,2019-01-08 02:30,8,21.05,21.07,21,21.05,657
VIF19,2019-01-08 03:00,8,21.05,21.1,20.95,21.1,307
VIF19,2019-01-08 03:30,8,21.1,21.2,21.05,21.2,263
VIF19,2019-01-08 04:00,8,21.2,21.2,21,21.02,374
VIF19,2019-01-08 04:30,8,21.05,21.05,20.95,20.95,294
VIF19,2019-01-08 05:00,8,20.95,21.03,20.95,21,300
VIF19,2019-01-08 05:30,8,20.97,20.97,20.87,20.9,338
VIF19,2019-01-08 06:00,8,20.9,20.92,20.85,20.92,318
VIF19,2019-01-08 06:30,8,20.9,21,20.87,20.93,478
VIF19,2019-01-08 07:00,8,20.95,21,20.85,20.95,733
VIF19,2019-01-08 07:30,8,20.95,20.96,20.83,20.9,645
VIF19,2019-01-08 08:00,8,20.9,20.9,20.83,20.85,584
VIF19,2019-01-08 08:30,8,20.85,21.2,20.75,21.15,8830
VIF19,2019-01-08 09:00,8,21.13,21.42,20.95,21.28,8894
VIF19,2019-01-08 09:30,8,21.25,21.71,21.21,21.55,6778
VIF19,2019-01-08 10:00,8,21.52,21.55,21.25,21.35,4687
VIF19,2019-01-08 10:30,8,21.38,21.55,21.25,21.25,3137
VIF19,2019-01-08 11:00,8,21.25,21.3,20.94,21.05,5618
VIF19,2019-01-08 11:30,8,21,21.25,20.97,21,3203
VIF19,2019-01-08 12:00,8,21,21.06,20.85,20.85,4653
VIF19,2019-01-08 12:30,8,20.89,21,20.76,20.85,3457
VIF19,2019-01-08 13:00,8,20.86,20.95,20.8,20.9,2823
VIF19,2019-01-08 13:30,8,20.9,20.93,20.7,20.75,4358
VIF19,2019-01-08 14:00,8,20.77,20.86,20.65,20.7,4072
VIF19,2019-01-08 14:30,8,20.65,20.85,20.64,20.7,6343
VIF19,2019-01-08 15:00,8,20.7,20.75,20.55,20.61,6693
VIF19,2019-01-08 15:30,8,20.61,20.67,20.6,20.65,380
VIF19,2019-01-08 17:00,9,20.65,20.8,20.62,20.68,291
VIF19,2019-01-08 17:30,9,20.67,20.7,20.6,20.65,141
VIF19,2019-01-08 18:00,9,20.61,20.61,20.52,20.6,138
VIF19,2019-01-08 18:30,9,20.6,20.61,20.58,20.6,183
VIF19,2019-01-08 19:00,9,20.6,20.6,20.45,20.5,77
VIF19,2019-01-08 19:30,9,20.55,20.55,20.45,20.5,167
VIF19,2019-01-08 20:00,9,20.5,20.52,20.49,20.5,103
VIF19,2019-01-08 20:30,9,20.45,20.5,20.45,20.5,79
VIF19,2019-01-08 21:00,9,20.5,20.5,20.49,20.49,14
VIF19,2019-01-08 21:30,9,20.5,20.5,20.45,20.45,19
VIF19,2019-01-08 22:00,9,20.45,20.45,20.45,20.45,1
VIF19,2019-01-08 22:30,9,20.5,20.5,20.47,20.5,21
VIF19,2019-01-08 23:00,9,20.5,20.5,20.48,20.48,59
VIF19,2019-01-08 23:30,9,20.48,20.48,20.48,20.48,5
VIF19,2019-01-09 00:00,9,20.5,20.55,20.5,20.55,93
VIF19,2019-01-09 00:30,9,20.55,20.6,20.55,20.6,74
VIF19,2019-01-09 01:00,9,20.6,20.6,20.5,20.55,76
VIF19,2019-01-09 01:30,9,20.55,20.67,20.55,20.65,103
VIF19,2019-01-09 02:00,9,20.6,20.7,20.6,20.6,120
VIF19,2019-01-09 02:30,9,20.6,20.61,20.49,20.55,134
VIF19,2019-01-09 03:00,9,20.5,20.55,20.5,20.5,88
VIF19,2019-01-09 03:30,9,20.5,20.55,20.46,20.5,191
VIF19,2019-01-09 04:00,9,20.55,20.65,20.5,20.65,138
VIF19,2019-01-09 04:30,9,20.65,20.65,20.52,20.55,173
VIF19,2019-01-09 05:00,9,20.53,20.61,20.5,20.6,142
VIF19,2019-01-09 05:30,9,20.6,20.65,20.55,20.55,43
VIF19,2019-01-09 06:00,9,20.6,20.7,20.55,20.6,69
VIF19,2019-01-09 06:30,9,20.6,20.61,20.5,20.5,276
VIF19,2019-01-09 07:00,9,20.5,20.55,20.45,20.5,211
VIF19,2019-01-09 07:30,9,20.5,20.5,20.46,20.5,68
VIF19,2019-01-09 08:00,9,20.5,20.51,20.45,20.47,577
VIF19,2019-01-09 08:30,9,20.45,20.6,20.21,20.25,10363
VIF19,2019-01-09 09:00,9,20.24,20.3,20.08,20.16,7754
VIF19,2019-01-09 09:30,9,20.15,20.7,20.15,20.4,5847
VIF19,2019-01-09 10:00,9,20.4,20.45,20.2,20.3,3910
VIF19,2019-01-09 10:30,9,20.32,20.4,20.09,20.25,3411
VIF19,2019-01-09 11:00,9,20.22,20.25,20.15,20.21,2944
VIF19,2019-01-09 11:30,9,20.2,20.21,20,20.05,4455
VIF19,2019-01-09 12:00,9,20,20.2,20,20.05,2765
VIF19,2019-01-09 12:30,9,20.05,20.3,20.05,20.25,3502
VIF19,2019-01-09 13:00,9,20.22,20.47,20.05,20.3,4854
VIF19,2019-01-09 13:30,9,20.3,20.36,19.9,20,5173
VIF19,2019-01-09 14:00,9,20,20.03,19.8,19.91,5812
VIF19,2019-01-09 14:30,9,19.95,20.25,19.8,20.15,7300
VIF19,2019-01-09 15:00,9,20.15,20.25,20.1,20.12,5360
VIF19,2019-01-09 15:30,9,20.1,20.32,20.1,20.25,867
VIF19,2019-01-09 17:00,10,20.25,20.4,20.2,20.4,115
VIF19,2019-01-09 17:30,10,20.35,20.35,20.32,20.35,32
VIF19,2019-01-09 18:00,10,20.36,20.46,20.28,20.45,245
VIF19,2019-01-09 18:30,10,20.45,20.5,20.44,20.5,101
VIF19,2019-01-09 19:00,10,20.5,20.7,20.5,20.7,113
VIF19,2019-01-09 19:30,10,20.7,20.95,20.7,20.71,893
VIF19,2019-01-09 20:00,10,20.75,20.8,20.69,20.8,85
VIF19,2019-01-09 20:30,10,20.83,20.85,20.77,20.8,33
VIF19,2019-01-09 21:00,10,20.8,20.8,20.75,20.75,27
VIF19,2019-01-09 21:30,10,20.75,20.8,20.7,20.72,66
VIF19,2019-01-09 22:00,10,20.7,20.75,20.7,20.7,38
VIF19,2019-01-09 22:30,10,20.7,20.7,20.53,20.55,354
VIF19,2019-01-09 23:00,10,20.55,20.7,20.52,20.7,87
VIF19,2019-01-09 23:30,10,20.7,20.75,20.67,20.7,54
VIF19,2019-01-10 00:00,10,20.7,20.75,20.6,20.6,40
VIF19,2019-01-10 00:30,10,20.65,20.7,20.65,20.7,12
VIF19,2019-01-10 01:00,10,20.75,20.75,20.7,20.75,131
VIF19,2019-01-10 01:30,10,20.7,20.8,20.65,20.8,97
VIF19,2019-01-10 02:00,10,20.75,20.95,20.75,20.95,466
VIF19,2019-01-10 02:30,10,20.9,21.05,20.86,21,353
VIF19,2019-01-10 03:00,10,20.95,20.96,20.77,20.8,209
VIF19,2019-01-10 03:30,10,20.85,20.85,20.76,20.85,62
VIF19,2019-01-10 04:00,10,20.85,20.86,20.67,20.75,170
VIF19,2019-01-10 04:30,10,20.8,20.85,20.65,20.8,253
VIF19,2019-01-10 05:00,10,20.8,20.8,20.65,20.76,136
VIF19,2019-01-10 05:30,10,20.75,20.76,20.65,20.7,69
VIF19,2019-01-10 06:00,10,20.72,20.77,20.65,20.7,311
VIF19,2019-01-10 06:30,10,20.7,20.78,20.65,20.65,336
VIF19,2019-01-10 07:00,10,20.65,20.7,20.55,20.55,398
VIF19,2019-01-10 07:30,10,20.56,20.72,20.53,20.7,207
VIF19,2019-01-10 08:00,10,20.7,20.7,20.55,20.65,574
VIF19,2019-01-10 08:30,10,20.65,21.05,20.61,20.95,6132
VIF19,2019-01-10 09:00,10,20.91,20.97,20.52,20.6,7016
VIF19,2019-01-10 09:30,10,20.6,20.62,20.35,20.4,8549
VIF19,2019-01-10 10:00,10,20.4,20.5,20.3,20.5,2734
VIF19,2019-01-10 10:30,10,20.48,20.5,20.25,20.37,2007
VIF19,2019-01-10 11:00,10,20.37,20.5,20.22,20.25,2709
VIF19,2019-01-10 11:30,10,20.25,20.32,20.08,20.15,2478
VIF19,2019-01-10 12:00,10,20.2,20.55,20.17,20.35,3774
VIF19,2019-01-10 12:30,10,20.35,20.6,20.33,20.35,3001
VIF19,2019-01-10 13:00,10,20.35,20.35,20.06,20.15,2627
VIF19,2019-01-10 13:30,10,20.15,20.22,20.05,20.15,3082
VIF19,2019-01-10 14:00,10,20.1,20.12,19.9,20,2398
VIF19,2019-01-10 14:30,10,19.96,20,19.81,19.9,4718
VIF19,2019-01-10 15:00,10,19.9,20,19.85,19.86,4057
VIF19,2019-01-10 15:30,10,19.9,19.9,19.85,19.85,599
VIF19,2019-01-10 17:00,11,19.9,19.96,19.88,19.92,247
VIF19,2019-01-10 17:30,11,19.91,20.06,19.91,20.02,298
VIF19,2019-01-10 18:00,11,20,20,19.93,19.95,126
VIF19,2019-01-10 18:30,11,19.9,20,19.87,20,154
VIF19,2019-01-10 19:00,11,20.05,20.18,20,20.15,234
VIF19,2019-01-10 19:30,11,20.2,20.25,20.15,20.15,318
VIF19,2019-01-10 20:00,11,20.15,20.2,20.1,20.18,161
VIF19,2019-01-10 20:30,11,20.17,20.2,20.15,20.2,19
VIF19,2019-01-10 21:00,11,20.2,20.25,20.15,20.15,42
VIF19,2019-01-10 21:30,11,20.17,20.2,20.12,20.15,70
VIF19,2019-01-10 22:00,11,20.12,20.15,20.09,20.09,97
VIF19,2019-01-10 22:30,11,20.09,20.1,20.08,20.1,49
VIF19,2019-01-10 23:00,11,20.15,20.15,20.09,20.1,74
VIF19,2019-01-10 23:30,11,20.1,20.15,20.1,20.15,6
VIF19,2019-01-11 00:00,11,20.1,20.1,20.1,20.1,47
VIF19,2019-01-11 00:30,11,20.1,20.1,20.04,20.05,127
VIF19,2019-01-11 01:00,11,20.05,20.05,19.98,20.05,49
VIF19,2019-01-11 01:30,11,20.05,20.1,20.05,20.1,12
VIF19,2019-01-11 02:00,11,20.09,20.15,20,20.01,219
VIF19,2019-01-11 02:30,11,20.01,20.02,19.9,19.9,194
VIF19,2019-01-11 03:00,11,19.9,19.95,19.9,19.95,181
VIF19,2019-01-11 03:30,11,19.95,20.05,19.92,20.05,69
VIF19,2019-01-11 04:00,11,20.05,20.15,20.05,20.15,215
VIF19,2019-01-11 04:30,11,20.15,20.25,20.1,20.15,235
VIF19,2019-01-11 05:00,11,20.15,20.25,20.1,20.25,48
VIF19,2019-01-11 05:30,11,20.2,20.27,20.12,20.15,239
VIF19,2019-01-11 06:00,11,20.2,20.23,20.15,20.15,327
VIF19,2019-01-11 06:30,11,20.15,20.22,20.1,20.22,184
VIF19,2019-01-11 07:00,11,20.25,20.31,20.2,20.23,466
VIF19,2019-01-11 07:30,11,20.2,20.32,20.15,20.25,580
VIF19,2019-01-11 08:00,11,20.3,20.3,20.2,20.25,372
VIF19,2019-01-11 08:30,11,20.25,20.31,20,20.02,6768
VIF19,2019-01-11 09:00,11,20.02,20.05,19.65,20.02,7849
VIF19,2019-01-11 09:30,11,20,20.08,19.7,19.7,4485
VIF19,2019-01-11 10:00,11,19.7,20,19.7,19.78,3780
VIF19,2019-01-11 10:30,11,19.75,19.8,19.49,19.55,3626
VIF19,2019-01-11 11:00,11,19.55,19.6,19.27,19.3,3298
VIF19,2019-01-11 11:30,11,19.3,19.3,19.07,19.15,3889
VIF19,2019-01-11 12:00,11,19.2,19.4,19.15,19.3,3302
VIF19,2019-01-11 12:30,11,19.3,19.35,18.98,19,3208
VIF19,2019-01-11 13:00,11,19,19.1,18.9,18.95,3733
VIF19,2019-01-11 13:30,11,18.95,19.15,18.92,19.1,6143
VIF19,2019-01-11 14:00,11,19.12,19.17,18.95,19.05,2196
VIF19,2019-01-11 14:30,11,19.05,19.07,18.92,18.95,4403
VIF19,2019-01-11 15:00,11,18.95,19.1,18.9,19.01,3102
VIF19,2019-01-11 15:30,11,19.02,19.1,19,19.05,262
VIF19,2019-01-13 17:00,14,19.1,19.35,19.1,19.35,147
VIF19,2019-01-13 17:30,14,19.3,19.4,19.3,19.4,105
VIF19,2019-01-13 18:00,14,19.4,19.45,19.35,19.35,185
VIF19,2019-01-13 18:30,14,19.37,19.38,19.37,19.37,22
VIF19,2019-01-13 19:00,14,19.4,19.45,19.4,19.45,94
VIF19,2019-01-13 19:30,14,19.45,19.75,19.43,19.7,306
VIF19,2019-01-13 20:00,14,19.65,19.82,19.65,19.79,220
VIF19,2019-01-13 20:30,14,19.79,19.82,19.7,19.75,161
VIF19,2019-01-13 21:00,14,19.75,19.85,19.75,19.8,199
VIF19,2019-01-13 21:30,14,19.79,19.8,19.79,19.8,7
VIF19,2019-01-13 22:00,14,19.75,19.75,19.66,19.7,215
VIF19,2019-01-13 22:30,14,19.65,19.65,19.65,19.65,41
VIF19,2019-01-13 23:00,14,19.7,19.7,19.62,19.68,88
VIF19,2019-01-13 23:30,14,19.7,19.85,19.7,19.8,182
VIF19,2019-01-14 00:00,14,19.78,19.86,19.75,19.85,110
VIF19,2019-01-14 00:30,14,19.85,19.85,19.85,19.85,35
VIF19,2019-01-14 01:00,14,19.82,19.85,19.75,19.8,63
VIF19,2019-01-14 01:30,14,19.75,19.85,19.7,19.85,61
VIF19,2019-01-14 02:00,14,19.85,19.85,19.75,19.8,257
VIF19,2019-01-14 02:30,14,19.8,20.05,19.8,20.01,1048
VIF19,2019-01-14 03:00,14,20,20.05,19.85,19.87,548
VIF19,2019-01-14 03:30,14,19.9,20.15,19.87,20.11,622
VIF19,2019-01-14 04:00,14,20.12,20.4,20.12,20.26,744
VIF19,2019-01-14 04:30,14,20.3,20.4,20.21,20.21,404
VIF19,2019-01-14 05:00,14,20.21,20.32,20.2,20.2,203
VIF19,2019-01-14 05:30,14,20.2,20.23,20.11,20.11,198
VIF19,2019-01-14 06:00,14,20.12,20.13,19.95,20,208
VIF19,2019-01-14 06:30,14,19.95,19.97,19.86,19.95,315
VIF19,2019-01-14 07:00,14,19.95,20.05,19.9,19.95,708
VIF19,2019-01-14 07:30,14,19.95,19.95,19.7,19.75,515
VIF19,2019-01-14 08:00,14,19.75,19.85,19.75,19.8,537
VIF19,2019-01-14 08:30,14,19.8,20.1,19.6,19.76,11398
VIF19,2019-01-14 09:00,14,19.75,19.8,19.4,19.56,6804
VIF19,2019-01-14 09:30,14,19.55,19.6,19.25,19.36,3546
VIF19,2019-01-14 10:00,14,19.35,19.6,19.25,19.46,2158
VIF19,2019-01-14 10:30,14,19.46,19.52,19.32,19.4,2473
VIF19,2019-01-14 11:00,14,19.42,19.51,19.2,19.26,2840
VIF19,2019-01-14 11:30,14,19.25,19.35,19.22,19.26,2201
VIF19,2019-01-14 12:00,14,19.26,19.35,19.13,19.2,2289
VIF19,2019-01-14 12:30,14,19.21,19.21,18.98,19.07,3269
VIF19,2019-01-14 13:00,14,19.05,19.22,19,19.18,1732
VIF19,2019-01-14 13:30,14,19.16,19.2,18.95,18.98,1748
VIF19,2019-01-14 14:00,14,18.98,19.08,18.85,19.08,4728
VIF19,2019-01-14 14:30,14,19.05,19.26,19,19.2,3111
VIF19,2019-01-14 15:00,14,19.25,19.36,19.15,19.21,5869
VIF19,2019-01-14 15:30,14,19.22,19.25,19.2,19.25,376
VIF19,2019-01-14 17:00,15,19.25,19.35,19.25,19.3,67
VIF19,2019-01-14 17:30,15,19.25,19.25,19.2,19.22,122
VIF19,2019-01-14 18:00,15,19.2,19.21,19.08,19.12,85
VIF19,2019-01-14 18:30,15,19.1,19.15,19.1,19.1,21
VIF19,2019-01-14 19:00,15,19.1,19.15,18.94,19,173
VIF19,2019-01-14 19:30,15,18.95,18.97,18.9,18.95,107
VIF19,2019-01-14 20:00,15,18.95,18.95,18.87,18.9,48
VIF19,2019-01-14 20:30,15,18.9,18.95,18.9,18.95,8
VIF19,2019-01-14 21:00,15,18.95,18.95,18.85,18.9,38
VIF19,2019-01-14 21:30,15,18.9,18.91,18.9,18.9,62
VIF19,2019-01-14 22:00,15,18.9,18.9,18.85,18.85,26
VIF19,2019-01-14 22:30,15,18.9,18.9,18.9,18.9,26
VIF19,2019-01-14 23:00,15,18.9,18.9,18.85,18.9,65
VIF19,2019-01-14 23:30,15,18.85,18.85,18.8,18.85,89
VIF19,2019-01-15 00:00,15,18.85,18.85,18.85,18.85,6
VIF19,2019-01-15 00:30,15,18.85,18.85,18.83,18.85,10
VIF19,2019-01-15 01:00,15,18.86,18.9,18.85,18.85,94
VIF19,2019-01-15 01:30,15,18.9,18.91,18.85,18.85,82
VIF19,2019-01-15 02:00,15,18.8,18.9,18.8,18.9,42
VIF19,2019-01-15 02:30,15,18.95,19,18.93,18.95,110
VIF19,2019-01-15 03:00,15,19,19.1,19,19.05,146
VIF19,2019-01-15 03:30,15,19.05,19.2,19.02,19.2,231
VIF19,2019-01-15 04:00,15,19.15,19.15,19.07,19.15,66
VIF19,2019-01-15 04:30,15,19.19,19.2,19.1,19.1,179
VIF19,2019-01-15 05:00,15,19.1,19.1,19.05,19.08,23
VIF19,2019-01-15 05:30,15,19.05,19.25,19,19.2,212
VIF19,2019-01-15 06:00,15,19.2,19.22,19.15,19.15,136
VIF19,2019-01-15 06:30,15,19.17,19.2,19.15,19.17,181
VIF19,2019-01-15 07:00,15,19.18,19.2,19.14,19.15,199
VIF19,2019-01-15 07:30,15,19.2,19.22,19.13,19.15,787
VIF19,2019-01-15 08:00,15,19.15,19.2,19.08,19.15,652
VIF19,2019-01-15 08:30,15,19.15,19.15,18.7,18.82,8446
VIF19,2019-01-15 09:00,15,18.8,18.9,18.55,18.68,6991
VIF19,2019-01-15 09:30,15,18.6,18.75,18.42,18.42,3591
VIF19,2019-01-15 10:00,15,18.45,18.55,18.3,18.46,3704
VIF19,2019-01-15 10:30,15,18.46,18.55,18.25,18.3,3137
VIF19,2019-01-15 11:00,15,18.3,18.41,18.11,18.21,4169
VIF19,2019-01-15 11:30,15,18.2,18.36,18.15,18.25,2538
VIF19,2019-01-15 12:00,15,18.25,18.35,18.2,18.2,1661
VIF19,2019-01-15 12:30,15,18.2,18.3,18.2,18.21,729
VIF19,2019-01-15 13:00,15,18.25,18.95,18.2,18.95,4063
VIF19,2019-01-15 13:30,15,18.95,19,18.51,18.55,3780
VIF19,2019-01-15 14:00,15,18.57,18.65,18.45,18.55,2319
VIF19,2019-01-15 14:30,15,18.55,18.7,18.42,18.51,4897
VIF19,2019-01-15 15:00,15,18.55,18.9,18.52,18.82,4852
VIF19,2019-01-15 15:30,15,18.8,18.95,18.8,18.9,564
VIF19,2019-01-15 17:00,16,18.88,18.88,18.7,18.75,85
VIF19,2019-01-15 18:00,16,18.73,18.9,18.73,18.9,6
VIF19,2019-01-15 18:30,16,18.7,18.7,18.7,18.7,4
VIF19,2019-01-15 19:00,16,18.8,18.92,18.8,18.92,2
VIF19,2019-01-15 19:30,16,18.95,19.05,18.9,19,44
VIF19,2019-01-15 20:00,16,18.89,19,18.8,18.9,13
VIF19,2019-01-15 20:30,16,18.85,18.85,18.81,18.81,17
VIF19,2019-01-15 21:00,16,18.8,18.8,18.75,18.75,8
VIF19,2019-01-15 23:30,16,18.68,18.68,18.65,18.65,20
VIF19,2019-01-16 00:30,16,18.65,18.65,18.65,18.65,10
VIF19,2019-01-16 01:00,16,18.65,18.65,18.65,18.65,59
VIF19,2019-01-16 01:30,16,18.65,18.7,18.65,18.7,14
VIF19,2019-01-16 02:00,16,18.65,18.7,18.55,18.6,91
VIF19,2019-01-16 02:30,16,18.6,18.6,18.46,18.46,54
VIF19,2019-01-16 03:00,16,18.6,18.65,18.5,18.6,211
VIF19,2019-01-16 03:30,16,18.6,18.6,18.6,18.6,10
VIF19,2019-01-16 04:00,16,18.5,18.5,18.5,18.5,3
VIF19,2019-01-16 04:30,16,18.5,18.5,18.5,18.5,3
VIF19,2019-01-16 05:00,16,18.6,18.65,18.55,18.65,127
VIF19,2019-01-16 05:30,16,18.6,18.6,18.6,18.6,12
VIF19,2019-01-16 06:00,16,18.6,18.65,18.45,18.45,74
VIF19,2019-01-16 06:30,16,18.45,18.45,18.25,18.3,145
VIF19,2019-01-16 07:00,16,18.3,18.5,18.25,18.3,147
VIF19,2019-01-16 07:30,16,18.4,18.55,18.3,18.3,245