VIF18,2017-07-26 02:00,26,15.3,15.32,15.28,15.32,46
VIF18,2017-07-26 02:30,26,15.3,15.35,15.3,15.35,66
VIF18,2017-07-26 03:00,26,15.3,15.32,15.3,15.32,2
VIF18,2017-07-26 04:30,26,15.31,15.31,15.31,15.31,1
VIF18,2017-07-26 06:30,26,15.3,15.3,15.28,15.28,9
VIF18,2017-07-26 07:00,26,15.25,15.25,15.25,15.25,7
VIF18,2017-07-26 07:30,26,15.26,15.27,15.24,15.25,66
VIF18,2017-07-26 08:00,26,15.25,15.27,15.25,15.26,33
VIF18,2017-07-26 08:30,26,15.27,15.3,15.25,15.25,307
VIF18,2017-07-26 09:00,26,15.25,15.27,15.2,15.25,159
VIF18,2017-07-26 09:30,26,15.24,15.3,15.22,15.28,287
VIF18,2017-07-26 10:00,26,15.26,15.28,15.25,15.26,56
VIF18,2017-07-26 10:30,26,15.25,15.27,15.25,15.25,64
VIF18,2017-07-26 11:00,26,15.22,15.24,15.2,15.23,137
VIF18,2017-07-26 11:30,26,15.24,15.24,15.2,15.2,64
VIF18,2017-07-26 12:00,26,15.21,15.21,15.21,15.21,36
VIF18,2017-07-26 12:30,26,15.24,15.25,15.2,15.22,65
VIF18,2017-07-26 13:00,26,15.21,15.25,15.14,15.16,402
VIF18,2017-07-26 13:30,26,15.16,15.19,15.12,15.19,269
VIF18,2017-07-26 14:00,26,15.19,15.19,15.15,15.15,122
VIF18,2017-07-26 14:30,26,15.19,15.25,15.17,15.25,259
VIF18,2017-07-26 15:00,26,15.24,15.25,15.2,15.25,220
VIF18,2017-07-26 15:30,27,15.25,15.25,15.15,15.15,71
VIF18,2017-07-26 16:00,27,15.19,15.22,15.19,15.22,95
VIF18,2017-07-26 17:00,27,15.2,15.2,15.2,15.2,1
VIF18,2017-07-26 19:00,27,15.2,15.2,15.19,15.19,7
VIF18,2017-07-26 19:30,27,15.23,15.23,15.2,15.2,18
VIF18,2017-07-26 20:30,27,15.15,15.15,15.15,15.15,3
VIF18,2017-07-26 23:30,27,15.15,15.15,15.15,15.15,1
VIF18,2017-07-27 00:00,27,15.12,15.12,15.12,15.12,1
VIF18,2017-07-27 01:30,27,15.13,15.13,15.13,15.13,75
VIF18,2017-07-27 02:30,27,15.12,15.12,15.12,15.12,1
VIF18,2017-07-27 03:00,27,15.12,15.12,15.1,15.11,47
VIF18,2017-07-27 04:00,27,15.13,15.13,15.13,15.13,2
VIF18,2017-07-27 07:00,27,15.13,15.13,15.12,15.12,9
VIF18,2017-07-27 07:30,27,15.1,15.13,15.1,15.13,21
VIF18,2017-07-27 08:00,27,15.13,15.13,15.13,15.13,31
VIF18,2017-07-27 08:30,27,15.13,15.15,15.1,15.12,647
VIF18,2017-07-27 09:00,27,15.12,15.14,15.05,15.07,288
VIF18,2017-07-27 09:30,27,15.05,15.09,15.05,15.05,104
VIF18,2017-07-27 10:00,27,15.08,15.1,15.05,15.05,133
VIF18,2017-07-27 10:30,27,15.05,15.1,15.05,15.07,42
VIF18,2017-07-27 11:00,27,15.05,15.1,15.05,15.05,28
VIF18,2017-07-27 11:30,27,15.1,15.19,15.05,15.18,1284
VIF18,2017-07-27 12:00,27,15.18,15.44,15.14,15.33,1072
VIF18,2017-07-27 12:30,27,15.35,15.48,15.23,15.25,701
VIF18,2017-07-27 13:00,27,15.25,15.26,15.15,15.25,279
VIF18,2017-07-27 13:30,27,15.23,15.3,15.2,15.25,134
VIF18,2017-07-27 14:00,27,15.24,15.25,15.23,15.23,20
VIF18,2017-07-27 14:30,27,15.2,15.2,15.14,15.15,117
VIF18,2017-07-27 15:00,27,15.15,15.2,15.05,15.05,414
VIF18,2017-07-27 15:30,28,15.1,15.1,15.08,15.09,24
VIF18,2017-07-27 16:00,28,15.08,15.08,15.08,15.08,1
VIF18,2017-07-27 16:30,28,15.08,15.08,15.08,15.08,1
VIF18,2017-07-27 17:30,28,15.08,15.12,15.08,15.09,6
VIF18,2017-07-27 18:00,28,15.08,15.08,15.08,15.08,2
VIF18,2017-07-27 18:30,28,15.12,15.12,15.11,15.11,5
VIF18,2017-07-27 19:00,28,15.11,15.12,15.11,15.12,7
VIF18,2017-07-27 19:30,28,15.15,15.15,15.14,15.15,88
VIF18,2017-07-27 20:00,28,15.15,15.2,15.13,15.2,212
VIF18,2017-07-27 22:30,28,15.2,15.2,15.2,15.2,12
VIF18,2017-07-27 23:00,28,15.21,15.22,15.21,15.22,17
VIF18,2017-07-27 23:30,28,15.21,15.21,15.21,15.21,5
VIF18,2017-07-28 00:00,28,15.2,15.21,15.2,15.21,2
VIF18,2017-07-28 00:30,28,15.2,15.2,15.2,15.2,1
VIF18,2017-07-28 01:30,28,15.15,15.17,15.15,15.17,36
VIF18,2017-07-28 02:30,28,15.15,15.2,15.15,15.15,3
VIF18,2017-07-28 04:00,28,15.17,15.27,15.17,15.25,81
VIF18,2017-07-28 04:30,28,15.25,15.25,15.24,15.24,6
VIF18,2017-07-28 05:00,28,15.25,15.25,15.25,15.25,5
VIF18,2017-07-28 05:30,28,15.25,15.25,15.25,15.25,6
VIF18,2017-07-28 06:00,28,15.2,15.2,15.19,15.19,3
VIF18,2017-07-28 07:00,28,15.15,15.15,15.13,15.13,42
VIF18,2017-07-28 07:30,28,15.15,15.15,15.14,15.15,29
VIF18,2017-07-28 08:00,28,15.15,15.18,15.15,15.15,60
VIF18,2017-07-28 08:30,28,15.13,15.17,15.05,15.1,855
VIF18,2017-07-28 09:00,28,15.08,15.15,15.07,15.15,300
VIF18,2017-07-28 09:30,28,15.11,15.15,15.11,15.13,91
VIF18,2017-07-28 10:00,28,15.12,15.17,15.07,15.15,210
VIF18,2017-07-28 10:30,28,15.1,15.13,15.05,15.07,87
VIF18,2017-07-28 11:00,28,15.09,15.1,15.07,15.1,4
VIF18,2017-07-28 11:30,28,15.1,15.13,15.1,15.1,91
VIF18,2017-07-28 12:00,28,15.1,15.12,15.1,15.1,43
VIF18,2017-07-28 12:30,28,15.1,15.1,15.09,15.1,40
VIF18,2017-07-28 13:00,28,15.1,15.1,15.08,15.08,14
VIF18,2017-07-28 13:30,28,15.08,15.1,15.06,15.07,78
VIF18,2017-07-28 14:00,28,15.08,15.13,15.05,15.12,236
VIF18,2017-07-28 14:30,28,15.13,15.18,15.1,15.15,1034
VIF18,2017-07-28 15:00,28,15.1,15.18,15.1,15.12,315
VIF18,2017-07-30 18:30,31,15.2,15.2,15.2,15.2,2
VIF18,2017-07-30 19:00,31,15.22,15.22,15.2,15.2,6
VIF18,2017-07-30 19:30,31,15.25,15.25,15.25,15.25,10
VIF18,2017-07-30 23:30,31,15.2,15.2,15.2,15.2,1
VIF18,2017-07-31 01:00,31,15.25,15.25,15.25,15.25,1
VIF18,2017-07-31 01:30,31,15.2,15.2,15.19,15.19,4
VIF18,2017-07-31 02:00,31,15.15,15.16,15.1,15.11,29
VIF18,2017-07-31 02:30,31,15.06,15.1,15.06,15.1,20
VIF18,2017-07-31 03:00,31,15.1,15.1,15.07,15.07,16
VIF18,2017-07-31 06:00,31,15.1,15.13,15.07,15.11,129
VIF18,2017-07-31 06:30,31,15.11,15.11,15.11,15.11,1
VIF18,2017-07-31 07:00,31,15.13,15.15,15.11,15.13,178
VIF18,2017-07-31 07:30,31,15.15,15.17,15.11,15.14,49
VIF18,2017-07-31 08:00,31,15.15,15.15,15.12,15.12,40
VIF18,2017-07-31 08:30,31,15.1,15.15,15.08,15.15,252
VIF18,2017-07-31 09:00,31,15.14,15.18,15.08,15.1,203
VIF18,2017-07-31 09:30,31,15.15,15.16,15.14,15.15,109
VIF18,2017-07-31 10:00,31,15.13,15.13,15.1,15.1,3
VIF18,2017-07-31 10:30,31,15.1,15.14,15.1,15.13,9
VIF18,2017-07-31 11:00,31,15.12,15.13,15.1,15.13,7
VIF18,2017-07-31 11:30,31,15.13,15.13,15.05,15.05,490
VIF18,2017-07-31 12:00,31,15.07,15.1,15.05,15.07,145
VIF18,2017-07-31 12:30,31,15.05,15.05,15.05,15.05,2
VIF18,2017-07-31 13:00,31,15.05,15.09,15.02,15.02,146
VIF18,2017-07-31 13:30,31,15.05,15.07,15.03,15.07,150
VIF18,2017-07-31 14:00,31,15.05,15.07,15,15.05,100
VIF18,2017-07-31 14:30,31,15.05,15.1,15.05,15.08,107
VIF18,2017-07-31 15:00,31,15.05,15.08,15,15,96
VIF18,2017-07-31 15:30,1,15.04,15.05,15,15.05,33
VIF18,2017-07-31 16:30,1,14.99,14.99,14.99,14.99,1
VIF18,2017-07-31 17:00,1,14.99,14.99,14.99,14.99,1
VIF18,2017-07-31 20:00,1,14.95,14.98,14.95,14.95,51
VIF18,2017-07-31 20:30,1,14.95,14.95,14.93,14.93,18
VIF18,2017-07-31 21:00,1,14.95,14.95,14.95,14.95,1
VIF18,2017-07-31 21:30,1,14.93,14.93,14.93,14.93,1
VIF18,2017-07-31 22:00,1,14.9,14.94,14.89,14.89,262
VIF18,2017-07-31 23:00,1,14.88,14.88,14.88,14.88,1
VIF18,2017-07-31 23:30,1,14.88,14.88,14.88,14.88,2
VIF18,2017-08-01 00:00,1,14.9,14.93,14.9,14.92,28
VIF18,2017-08-01 00:30,1,14.94,14.94,14.94,14.94,1
VIF18,2017-08-01 01:00,1,14.91,14.91,14.91,14.91,1
VIF18,2017-08-01 01:30,1,14.93,14.94,14.92,14.94,16
VIF18,2017-08-01 02:00,1,14.92,14.92,14.92,14.92,4
VIF18,2017-08-01 02:30,1,14.95,14.95,14.92,14.92,18
VIF18,2017-08-01 03:00,1,14.93,14.95,14.9,14.92,33
VIF18,2017-08-01 05:00,1,14.9,14.9,14.9,14.9,1
VIF18,2017-08-01 06:00,1,14.91,14.95,14.91,14.95,19
VIF18,2017-08-01 06:30,1,14.95,14.95,14.95,14.95,5
VIF18,2017-08-01 07:00,1,14.9,14.9,14.9,14.9,1
VIF18,2017-08-01 07:30,1,14.93,14.93,14.91,14.92,7
VIF18,2017-08-01 08:00,1,14.93,14.95,14.92,14.92,16
VIF18,2017-08-01 08:30,1,14.93,15,14.9,14.98,303
VIF18,2017-08-01 09:00,1,14.98,14.99,14.94,14.98,125
VIF18,2017-08-01 09:30,1,14.95,14.99,14.9,14.9,46
VIF18,2017-08-01 10:00,1,14.93,15,14.9,14.95,122
VIF18,2017-08-01 10:30,1,14.98,15,14.9,14.95,238
VIF18,2017-08-01 11:00,1,14.9,14.95,14.9,14.93,128
VIF18,2017-08-01 11:30,1,14.93,14.94,14.9,14.9,340
VIF18,2017-08-01 12:00,1,14.93,14.93,14.88,14.89,269
VIF18,2017-08-01 12:30,1,14.88,14.93,14.85,14.88,367
VIF18,2017-08-01 13:00,1,14.85,14.88,14.85,14.88,125
VIF18,2017-08-01 13:30,1,14.89,14.9,14.8,14.85,643
VIF18,2017-08-01 14:00,1,14.84,14.9,14.8,14.87,791
VIF18,2017-08-01 14:30,1,14.87,14.88,14.8,14.83,821
VIF18,2017-08-01 15:00,1,14.83,14.85,14.8,14.82,142
VIF18,2017-08-01 15:30,2,14.8,14.8,14.73,14.8,64
VIF18,2017-08-01 17:00,2,14.76,14.76,14.76,14.76,1
VIF18,2017-08-01 18:00,2,14.75,14.75,14.75,14.75,1
VIF18,2017-08-01 19:00,2,14.75,14.75,14.75,14.75,1
VIF18,2017-08-01 22:00,2,14.75,14.75,14.75,14.75,30
VIF18,2017-08-01 22:30,2,14.75,14.75,14.74,14.74,2
VIF18,2017-08-01 23:00,2,14.75,14.75,14.73,14.74,18
VIF18,2017-08-02 00:00,2,14.74,14.74,14.74,14.74,4
VIF18,2017-08-02 01:00,2,14.74,14.74,14.72,14.72,5
VIF18,2017-08-02 01:30,2,14.7,14.7,14.69,14.69,101
VIF18,2017-08-02 02:00,2,14.7,14.7,14.69,14.7,11
VIF18,2017-08-02 04:00,2,14.73,14.77,14.71,14.75,43
VIF18,2017-08-02 04:30,2,14.72,14.72,14.72,14.72,2
VIF18,2017-08-02 05:30,2,14.75,14.75,14.75,14.75,1
VIF18,2017-08-02 06:00,2,14.74,14.76,14.74,14.76,26
VIF18,2017-08-02 06:30,2,14.77,14.8,14.75,14.8,113
VIF18,2017-08-02 07:00,2,14.79,14.79,14.7,14.74,63
VIF18,2017-08-02 07:30,2,14.75,14.8,14.75,14.8,75
VIF18,2017-08-02 08:00,2,14.79,14.8,14.77,14.79,24
VIF18,2017-08-02 08:30,2,14.79,14.87,14.75,14.87,357
VIF18,2017-08-02 09:00,2,14.87,14.95,14.85,14.9,436
VIF18,2017-08-02 09:30,2,14.95,15.02,14.91,15.01,758
VIF18,2017-08-02 10:00,2,15,15.02,14.9,14.92,211
VIF18,2017-08-02 10:30,2,14.9,14.94,14.9,14.93,69
VIF18,2017-08-02 11:00,2,14.93,14.95,14.92,14.95,53
VIF18,2017-08-02 11:30,2,14.93,14.99,14.93,14.98,373
VIF18,2017-08-02 12:00,2,14.98,15,14.95,14.95,719
VIF18,2017-08-02 12:30,2,14.95,14.95,14.89,14.9,298
VIF18,2017-08-02 13:00,2,14.92,14.94,14.9,14.92,269
VIF18,2017-08-02 13:30,2,14.92,14.93,14.89,14.91,180
VIF18,2017-08-02 14:00,2,14.95,14.95,14.9,14.9,22
VIF18,2017-08-02 14:30,2,14.94,15,14.9,14.95,341
VIF18,2017-08-02 15:00,2,14.95,15,14.93,14.97,258
VIF18,2017-08-02 15:30,3,15,15.05,15,15.05,23
VIF18,2017-08-02 16:00,3,15,15,15,15,5
VIF18,2017-08-02 17:30,3,15,15.05,15,15.05,6
VIF18,2017-08-02 21:00,3,15.05,15.05,15.05,15.05,5
VIF18,2017-08-02 23:30,3,15.05,15.05,15.05,15.05,1
VIF18,2017-08-03 02:00,3,15.04,15.04,15.04,15.04,1
VIF18,2017-08-03 02:30,3,15.05,15.1,15.05,15.07,12
VIF18,2017-08-03 03:00,3,15.06,15.06,15.06,15.06,2
VIF18,2017-08-03 04:00,3,15.07,15.07,15.05,15.05,31
VIF18,2017-08-03 04:30,3,15.03,15.03,15.03,15.03,20
VIF18,2017-08-03 05:30,3,15.01,15.01,15.01,15.01,18
VIF18,2017-08-03 06:30,3,15.01,15.01,15.01,15.01,2
VIF18,2017-08-03 07:00,3,15.01,15.01,15,15,4
VIF18,2017-08-03 07:30,3,15,15.02,15,15,7
VIF18,2017-08-03 08:00,3,15,15.02,14.98,15.01,39
VIF18,2017-08-03 08:30,3,15.03,15.1,15.01,15.09,164
VIF18,2017-08-03 09:00,3,15.1,15.15,15.05,15.08,364
VIF18,2017-08-03 09:30,3,15.08,15.1,15.05,15.1,52
VIF18,2017-08-03 10:00,3,15.05,15.08,15,15.07,145
VIF18,2017-08-03 10:30,3,15.05,15.07,15.05,15.07,36
VIF18,2017-08-03 11:00,3,15.05,15.1,15.05,15.1,36
VIF18,2017-08-03 11:30,3,15.08,15.1,15.08,15.1,3
VIF18,2017-08-03 12:00,3,15.08,15.11,15.07,15.1,169
VIF18,2017-08-03 12:30,3,15.11,15.13,15.08,15.1,174
VIF18,2017-08-03 13:00,3,15.1,15.12,15.1,15.1,33
VIF18,2017-08-03 13:30,3,15.08,15.1,15.08,15.1,86
VIF18,2017-08-03 14:00,3,15.1,15.12,15.08,15.1,141
VIF18,2017-08-03 14:30,3,15.1,15.2,15.1,15.18,600
VIF18,2017-08-03 15:00,3,15.17,15.18,15.1,15.11,393
VIF18,2017-08-03 15:30,4,15.12,15.2,15.12,15.2,60
VIF18,2017-08-03 17:30,4,15.2,15.2,15.2,15.2,31
VIF18,2017-08-03 18:00,4,15.2,15.2,15.2,15.2,6
VIF18,2017-08-03 18:30,4,15.22,15.22,15.22,15.22,2
VIF18,2017-08-03 19:00,4,15.22,15.22,15.22,15.22,1
VIF18,2017-08-03 20:00,4,15.21,15.21,15.21,15.21,1
VIF18,2017-08-04 01:30,4,15.2,15.22,15.2,15.22,3
VIF18,2017-08-04 02:00,4,15.2,15.25,15.2,15.25,37
VIF18,2017-08-04 02:30,4,15.25,15.25,15.22,15.23,7
VIF18,2017-08-04 03:00,4,15.23,15.25,15.22,15.23,32
VIF18,2017-08-04 03:30,4,15.2,15.23,15.2,15.23,3
VIF18,2017-08-04 04:00,4,15.25,15.25,15.2,15.23,49
VIF18,2017-08-04 04:30,4,15.23,15.26,15.23,15.25,69
VIF18,2017-08-04 05:00,4,15.25,15.25,15.25,15.25,1
VIF18,2017-08-04 06:00,4,15.23,15.23,15.23,15.23,1
VIF18,2017-08-04 06:30,4,15.2,15.2,15.19,15.19,11
VIF18,2017-08-04 07:00,4,15.15,15.17,15.12,15.12,34
VIF18,2017-08-04 07:30,4,15.1,15.11,15.08,15.08,51
VIF18,2017-08-04 08:00,4,15.09,15.15,15.08,15.15,104
VIF18,2017-08-04 08:30,4,15.15,15.15,15.05,15.13,545
VIF18,2017-08-04 09:00,4,15.13,15.15,15.05,15.06,296
VIF18,2017-08-04 09:30,4,15.05,15.1,15.05,15.08,301
VIF18,2017-08-04 10:00,4,15.08,15.13,15.07,15.13,180
VIF18,2017-08-04 10:30,4,15.1,15.14,15.07,15.13,442
VIF18,2017-08-04 11:00,4,15.11,15.2,15.11,15.18,813
VIF18,2017-08-04 11:30,4,15.17,15.23,15.15,15.15,235
VIF18,2017-08-04 12:00,4,15.15,15.17,15.14,15.16,53
VIF18,2017-08-04 12:30,4,15.16,15.17,15.15,15.15,6
VIF18,2017-08-04 13:00,4,15.2,15.22,15.17,15.21,127
VIF18,2017-08-04 13:30,4,15.21,15.23,15.18,15.2,242
VIF18,2017-08-04 14:00,4,15.2,15.24,15.2,15.22,21
VIF18,2017-08-04 14:30,4,15.24,15.25,15.2,15.25,45
VIF18,2017-08-04 15:00,4,15.25,15.3,15.2,15.27,336
VIF18,2017-08-06 17:00,7,15.26,15.26,15.26,15.26,3
VIF18,2017-08-06 17:30,7,15.27,15.27,15.27,15.27,3
VIF18,2017-08-06 18:00,7,15.27,15.27,15.27,15.27,4
VIF18,2017-08-06 19:30,7,15.24,15.25,15.24,15.25,3
VIF18,2017-08-07 00:30,7,15.26,15.27,15.21,15.25,27
VIF18,2017-08-07 01:00,7,15.2,15.2,15.2,15.2,1
VIF18,2017-08-07 01:30,7,15.25,15.27,15.25,15.25,11
VIF18,2017-08-07 05:00,7,15.25,15.28,15.25,15.28,2
VIF18,2017-08-07 05:30,7,15.25,15.27,15.25,15.27,3
VIF18,2017-08-07 06:00,7,15.25,15.25,15.25,15.25,5
VIF18,2017-08-07 06:30,7,15.27,15.27,15.25,15.27,22
VIF18,2017-08-07 07:00,7,15.27,15.27,15.27,15.27,3
VIF18,2017-08-07 08:00,7,15.28,15.28,15.28,15.28,47
VIF18,2017-08-07 08:30,7,15.3,15.3,15.18,15.21,154
VIF18,2017-08-07 09:00,7,15.19,15.23,15.15,15.2,229
VIF18,2017-08-07 09:30,7,15.2,15.22,15.15,15.2,522
VIF18,2017-08-07 10:00,7,15.18,15.23,15.18,15.22,142
VIF18,2017-08-07 10:30,7,15.2,15.23,15.2,15.2,37
VIF18,2017-08-07 11:00,7,15.2,15.23,15.2,15.23,16
VIF18,2017-08-07 11:30,7,15.23,15.25,15.23,15.25,3
VIF18,2017-08-07 12:00,7,15.2,15.25,15.2,15.22,183
VIF18,2017-08-07 12:30,7,15.23,15.24,15.2,15.2,447
VIF18,2017-08-07 13:00,7,15.24,15.25,15.21,15.21,287
VIF18,2017-08-07 13:30,7,15.2,15.21,15.2,15.21,6
VIF18,2017-08-07 14:00,7,15.23,15.25,15.2,15.25,6
VIF18,2017-08-07 14:30,7,15.23,15.23,15.18,15.2,220
VIF18,2017-08-07 15:00,7,15.18,15.22,15.15,15.18,345
VIF18,2017-08-07 15:30,8,15.15,15.15,15.1,15.1,36
VIF18,2017-08-07 16:00,8,15.15,15.15,15.15,15.15,1
VIF18,2017-08-07 20:00,8,15.18,15.18,15.18,15.18,1
VIF18,2017-08-07 20:30,8,15.2,15.2,15.19,15.19,8
VIF18,2017-08-07 21:00,8,15.25,15.28,15.25,15.28,10
VIF18,2017-08-08 00:30,8,15.2,15.2,15.2,15.2,8
VIF18,2017-08-08 01:00,8,15.2,15.2,15.2,15.2,1
VIF18,2017-08-08 02:00,8,15.18,15.18,15.18,15.18,5
VIF18,2017-08-08 03:00,8,15.2,15.2,15.2,15.2,4
VIF18,2017-08-08 03:30,8,15.15,15.15,15.15,15.15,2
VIF18,2017-08-08 04:00,8,15.19,15.19,15.19,15.19,1
VIF18,2017-08-08 06:00,8,15.2,15.2,15.2,15.2,2
VIF18,2017-08-08 07:00,8,15.2,15.2,15.2,15.2,3
VIF18,2017-08-08 08:00,8,15.22,15.22,15.22,15.22,4
VIF18,2017-08-08 08:30,8,15.24,15.25,15.21,15.23,178
VIF18,2017-08-08 09:00,8,15.22,15.25,15.15,15.17,532
VIF18,2017-08-08 09:30,8,15.17,15.18,15.1,15.13,340
VIF18,2017-08-08 10:00,8,15.13,15.15,15.1,15.13,474
VIF18,2017-08-08 10:30,8,15.13,15.18,15.12,15.13,313
VIF18,2017-08-08 11:00,8,15.14,15.17,15.12,15.16,123
VIF18,2017-08-08 11:30,8,15.18,15.24,15.16,15.24,41
VIF18,2017-08-08 12:00,8,15.25,15.3,15.23,15.3,220
VIF18,2017-08-08 12:30,8,15.34,15.35,15.2,15.2,722
VIF18,2017-08-08 13:00,8,15.25,15.29,15.25,15.28,76
VIF18,2017-08-08 13:30,8,15.27,15.35,15.27,15.35,353
VIF18,2017-08-08 14:00,8,15.38,15.55,15.33,15.5,1621
VIF18,2017-08-08 14:30,8,15.5,15.65,15.45,15.48,2028
VIF18,2017-08-08 15:00,8,15.48,15.5,15.42,15.47,958
VIF18,2017-08-08 15:30,9,15.51,15.55,15.5,15.55,9
VIF18,2017-08-08 16:00,9,15.5,15.5,15.5,15.5,1
VIF18,2017-08-08 17:00,9,15.5,15.51,15.5,15.51,2
VIF18,2017-08-08 17:30,9,15.51,15.51,15.51,15.51,1
VIF18,2017-08-08 18:00,9,15.5,15.51,15.48,15.48,13
VIF18,2017-08-08 18:30,9,15.52,15.52,15.51,15.52,7
VIF18,2017-08-08 19:00,9,15.53,15.55,15.53,15.55,7
VIF18,2017-08-08 19:30,9,15.6,15.62,15.58,15.61,6
VIF18,2017-08-08 20:00,9,15.6,15.6,15.55,15.55,13
VIF18,2017-08-08 20:30,9,15.55,15.55,15.55,15.55,2
VIF18,2017-08-08 21:00,9,15.55,15.57,15.55,15.57,3
VIF18,2017-08-08 22:30,9,15.55,15.55,15.53,15.53,2
VIF18,2017-08-08 23:00,9,15.55,15.57,15.55,15.55,5
VIF18,2017-08-09 00:00,9,15.53,15.54,15.52,15.52,4
VIF18,2017-08-09 00:30,9,15.53,15.53,15.52,15.52,2
VIF18,2017-08-09 01:00,9,15.52,15.52,15.51,15.51,4
VIF18,2017-08-09 01:30,9,15.55,15.55,15.55,15.55,2
VIF18,2017-08-09 02:00,9,15.53,15.53,15.5,15.5,15
VIF18,2017-08-09 02:30,9,15.52,15.55,15.52,15.53,6
VIF18,2017-08-09 03:00,9,15.55,15.65,15.55,15.61,25
VIF18,2017-08-09 03:30,9,15.63,15.63,15.6,15.6,8
VIF18,2017-08-09 04:00,9,15.6,15.6,15.6,15.6,4
VIF18,2017-08-09 05:30,9,15.6,15.63,15.6,15.6,7
VIF18,2017-08-09 06:00,9,15.58,15.6,15.56,15.58,10
VIF18,2017-08-09 06:30,9,15.58,15.6,15.58,15.6,3
VIF18,2017-08-09 07:00,9,15.6,15.63,15.58,15.62,29
VIF18,2017-08-09 07:30,9,15.63,15.63,15.55,15.55,81
VIF18,2017-08-09 08:00,9,15.55,15.6,15.54,15.6,53
VIF18,2017-08-09 08:30,9,15.6,15.65,15.45,15.45,629
VIF18,2017-08-09 09:00,9,15.48,15.53,15.4,15.49,1066
VIF18,2017-08-09 09:30,9,15.49,15.49,15.37,15.42,746
VIF18,2017-08-09 10:00,9,15.42,15.48,15.4,15.45,127
VIF18,2017-08-09 10:30,9,15.45,15.47,15.35,15.37,167
VIF18,2017-08-09 11:00,9,15.37,15.4,15.35,15.39,261
VIF18,2017-08-09 11:30,9,15.4,15.49,15.39,15.49,406
VIF18,2017-08-09 12:00,9,15.5,15.53,15.45,15.48,252
VIF18,2017-08-09 12:30,9,15.47,15.53,15.47,15.5,216
VIF18,2017-08-09 13:00,9,15.5,15.6,15.48,15.6,257
VIF18,2017-08-09 13:30,9,15.6,15.77,15.57,15.68,585
VIF18,2017-08-09 14:00,9,15.7,15.78,15.66,15.75,1027
VIF18,2017-08-09 14:30,9,15.73,15.8,15.62,15.65,1849
VIF18,2017-08-09 15:00,9,15.66,15.7,15.55,15.55,320
VIF18,2017-08-09 15:30,10,15.58,15.64,15.55,15.58,35
VIF18,2017-08-09 16:00,10,15.6,15.6,15.6,15.6,36
VIF18,2017-08-09 17:00,10,15.59,15.6,15.59,15.6,31
VIF18,2017-08-09 17:30,10,15.62,15.62,15.6,15.6,2
VIF18,2017-08-09 20:00,10,15.6,15.6,15.6,15.6,1
VIF18,2017-08-09 21:00,10,15.63,15.67,15.63,15.67,44
VIF18,2017-08-09 22:00,10,15.67,15.67,15.67,15.67,1
VIF18,2017-08-09 22:30,10,15.7,15.72,15.7,15.72,9
VIF18,2017-08-10 02:00,10,15.73,15.73,15.72,15.72,31
VIF18,2017-08-10 02:30,10,15.7,15.72,15.68,15.7,23
VIF18,2017-08-10 03:00,10,15.73,15.73,15.72,15.73,43
VIF18,2017-08-10 03:30,10,15.72,15.77,15.72,15.77,7
VIF18,2017-08-10 04:00,10,15.79,15.8,15.77,15.8,15
VIF18,2017-08-10 04:30,10,15.8,15.83,15.8,15.83,3
VIF18,2017-08-10 06:00,10,15.8,15.84,15.8,15.84,2
VIF18,2017-08-10 06:30,10,15.79,15.79,15.77,15.77,2
VIF18,2017-08-10 07:00,10,15.75,15.75,15.73,15.75,19
VIF18,2017-08-10 07:30,10,15.8,15.85,15.8,15.85,154
VIF18,2017-08-10 08:00,10,15.83,15.9,15.83,15.85,50
VIF18,2017-08-10 08:30,10,15.9,16.15,15.88,16.09,1284
VIF18,2017-08-10 09:00,10,16.05,16.2,16,16.05,1680
VIF18,2017-08-10 09:30,10,16,16.08,15.98,16.06,444
VIF18,2017-08-10 10:00,10,16.08,16.2,16,16.15,384
VIF18,2017-08-10 10:30,10,16.12,16.25,16.1,16.2,331
VIF18,2017-08-10 11:00,10,16.2,16.26,16.1,16.17,387
VIF18,2017-08-10 11:30,10,16.16,16.27,16.07,16.08,590
VIF18,2017-08-10 12:00,10,16.07,16.11,15.95,16.08,500
VIF18,2017-08-10 12:30,10,16.08,16.19,16.06,16.13,366
VIF18,2017-08-10 13:00,10,16.12,16.17,15.98,16,201
VIF18,2017-08-10 13:30,10,15.96,16.05,15.9,16,384
VIF18,2017-08-10 14:00,10,16,16.13,15.98,16,379
VIF18,2017-08-10 14:30,10,15.96,16.18,15.96,16.1,1219
VIF18,2017-08-10 15:00,10,16.13,16.53,16.07,16.5,1516
VIF18,2017-08-10 15:30,11,16.45,16.51,16.43,16.51,100
VIF18,2017-08-10 16:00,11,16.5,16.55,16.5,16.52,137
VIF18,2017-08-10 16:30,11,16.5,16.54,16.47,16.5,123
VIF18,2017-08-10 17:00,11,16.5,16.5,16.48,16.48,20
VIF18,2017-08-10 17:30,11,16.5,16.55,16.48,16.53,39
VIF18,2017-08-10 18:00,11,16.55,16.55,16.55,16.55,2
VIF18,2017-08-10 18:30,11,16.5,16.5,16.48,16.5,24
VIF18,2017-08-10 19:30,11,16.5,16.55,16.5,16.54,18
VIF18,2017-08-10 20:30,11,16.5,16.55,16.5,16.51,41
VIF18,2017-08-10 21:00,11,16.55,16.55,16.52,16.52,10
VIF18,2017-08-10 21:30,11,16.5,16.5,16.5,16.5,2
VIF18,2017-08-10 22:30,11,16.53,16.55,16.5,16.5,7
VIF18,2017-08-10 23:30,11,16.45,16.45,16.45,16.45,20
VIF18,2017-08-11 00:00,11,16.5,16.5,16.5,16.5,2
VIF18,2017-08-11 01:00,11,16.45,16.45,16.45,16.45,25
VIF18,2017-08-11 01:30,11,16.5,16.5,16.49,16.49,2
VIF18,2017-08-11 02:00,11,16.5,16.5,16.47,16.47,138
VIF18,2017-08-11 02:30,11,16.5,16.5,16.48,16.5,81
VIF18,2017-08-11 03:00,11,16.5,16.65,16.49,16.64,182
VIF18,2017-08-11 03:30,11,16.6,16.61,16.5,16.5,33
VIF18,2017-08-11 04:00,11,16.5,16.59,16.49,16.55,100
VIF18,2017-08-11 04:30,11,16.55,16.58,16.39,16.4,18
VIF18,2017-08-11 05:00,11,16.4,16.4,16.35,16.35,4
VIF18,2017-08-11 05:30,11,16.4,16.45,16.4,16.45,17
VIF18,2017-08-11 06:00,11,16.5,16.6,16.47,16.53,220
VIF18,2017-08-11 06:30,11,16.55,16.56,16.47,16.47,17
VIF18,2017-08-11 07:00,11,16.47,16.47,16.3,16.3,37
VIF18,2017-08-11 07:30,11,16.3,16.32,16.14,16.18,154
VIF18,2017-08-11 08:00,11,16.17,16.38,16.05,16.35,299
VIF18,2017-08-11 08:30,11,16.35,16.49,16.23,16.23,814
VIF18,2017-08-11 09:00,11,16.28,16.3,16.15,16.25,435
VIF18,2017-08-11 09:30,11,16.25,16.28,16.15,16.22,254
VIF18,2017-08-11 10:00,11,16.25,16.35,16.18,16.33,529
VIF18,2017-08-11 10:30,11,16.31,16.35,16.25,16.35,223
VIF18,2017-08-11 11:00,11,16.35,16.38,16.27,16.34,272
VIF18,2017-08-11 11:30,11,16.3,16.31,16.2,16.3,708
VIF18,2017-08-11 12:00,11,16.25,16.4,16.25,16.37,274
VIF18,2017-08-11 12:30,11,16.4,16.4,16.3,16.3,218
VIF18,2017-08-11 13:00,11,16.34,16.4,16.25,16.4,413
VIF18,2017-08-11 13:30,11,16.39,16.65,16.37,16.63,973
VIF18,2017-08-11 14:00,11,16.63,16.75,16.6,16.64,1507
VIF18,2017-08-11 14:30,11,16.64,16.75,16.53,16.63,1469
VIF18,2017-08-11 15:00,11,16.62,16.77,16.62,16.75,1562
VIF18,2017-08-13 17:00,14,16.69,16.7,16.45,16.54,61
VIF18,2017-08-13 17:30,14,16.5,16.5,16.5,16.5,4
VIF18,2017-08-13 18:00,14,16.5,16.5,16.5,16.5,1
VIF18,2017-08-13 18:30,14,16.54,16.54,16.53,16.54,9
VIF18,2017-08-13 19:00,14,16.49,16.5,16.39,16.41,80
VIF18,2017-08-13 19:30,14,16.4,16.43,16.4,16.4,8
VIF18,2017-08-13 20:00,14,16.4,16.4,16.39,16.4,29
VIF18,2017-08-13 20:30,14,16.39,16.42,16.39,16.4,11
VIF18,2017-08-13 21:00,14,16.4,16.4,16.4,16.4,2
VIF18,2017-08-13 22:00,14,16.37,16.37,16.37,16.37,1
VIF18,2017-08-13 22:30,14,16.37,16.37,16.34,16.34,12
VIF18,2017-08-13 23:00,14,16.3,16.3,16.3,16.3,2
VIF18,2017-08-14 00:00,14,16.34,16.34,16.34,16.34,1
VIF18,2017-08-14 00:30,14,16.33,16.33,16.33,16.33,11
VIF18,2017-08-14 01:00,14,16.33,16.38,16.33,16.35,30
VIF18,2017-08-14 01:30,14,16.33,16.35,16.33,16.35,8
VIF18,2017-08-14 02:00,14,16.35,16.39,16.29,16.3,48
VIF18,2017-08-14 02:30,14,16.27,16.3,16.05,16.05,125
VIF18,2017-08-14 03:00,14,16.08,16.15,16.03,16.05,95
VIF18,2017-08-14 03:30,14,16,16.07,16,16.07,54
VIF18,2017-08-14 04:00,14,16.05,16.12,16.04,16.12,30
VIF18,2017-08-14 04:30,14,16.12,16.15,16.08,16.12,17
VIF18,2017-08-14 05:00,14,16.12,16.13,16.08,16.12,22
VIF18,2017-08-14 05:30,14,16.1,16.1,16.1,16.1,1
VIF18,2017-08-14 06:00,14,16.14,16.17,16.13,16.15,30
VIF18,2017-08-14 06:30,14,16.17,16.2,16.17,16.2,47
VIF18,2017-08-14 07:00,14,16.2,16.21,16.19,16.21,25
VIF18,2017-08-14 07:30,14,16.2,16.22,16.15,16.15,18
VIF18,2017-08-14 08:00,14,16.13,16.17,16.1,16.13,202
VIF18,2017-08-14 08:30,14,16.14,16.17,16.07,16.1,515
VIF18,2017-08-14 09:00,14,16.1,16.15,16.03,16.08,929
VIF18,2017-08-14 09:30,14,16.05,16.1,15.95,16,167
VIF18,2017-08-14 10:00,14,15.98,16.1,15.98,16,447
VIF18,2017-08-14 10:30,14,16,16.02,15.95,15.95,295
VIF18,2017-08-14 11:00,14,15.98,15.98,15.9,15.98,225
VIF18,2017-08-14 11:30,14,15.97,16.03,15.93,15.95,178
VIF18,2017-08-14 12:00,14,15.95,15.95,15.9,15.9,16
VIF18,2017-08-14 12:30,14,15.93,15.94,15.85,15.89,118
VIF18,2017-08-14 13:00,14,15.88,15.88,15.8,15.83,210
VIF18,2017-08-14 13:30,14,15.84,15.93,15.8,15.87,307
VIF18,2017-08-14 14:00,14,15.88,15.88,15.74,15.74,557
VIF18,2017-08-14 14:30,14,15.72,15.75,15.55,15.6,1108
VIF18,2017-08-14 15:00,14,15.6,15.65,15.55,15.6,607
VIF18,2017-08-14 15:30,15,15.6,15.61,15.58,15.59,126
VIF18,2017-08-14 16:00,15,15.6,15.6,15.6,15.6,15
VIF18,2017-08-14 16:30,15,15.6,15.63,15.6,15.62,16
VIF18,2017-08-14 18:00,15,15.6,15.6,15.6,15.6,4
VIF18,2017-08-14 18:30,15,15.56,15.56,15.55,15.55,27
VIF18,2017-08-14 19:00,15,15.55,15.55,15.5,15.5,50
VIF18,2017-08-14 19:30,15,15.5,15.5,15.5,15.5,2
VIF18,2017-08-14 20:00,15,15.5,15.53,15.49,15.53,16
VIF18,2017-08-14 21:30,15,15.51,15.51,15.5,15.5,2
VIF18,2017-08-14 22:30,15,15.51,15.51,15.5,15.5,2
VIF18,2017-08-14 23:30,15,15.55,15.55,15.55,15.55,1
VIF18,2017-08-15 01:00,15,15.51,15.54,15.51,15.54,2
VIF18,2017-08-15 01:30,15,15.5,15.51,15.5,15.51,2
VIF18,2017-08-15 02:00,15,15.5,15.5,15.5,15.5,1
VIF18,2017-08-15 02:30,15,15.51,15.51,15.45,15.49,20
VIF18,2017-08-15 03:00,15,15.5,15.5,15.5,15.5,26
VIF18,2017-08-15 03:30,15,15.5,15.5,15.46,15.46,3
VIF18,2017-08-15 05:00,15,15.5,15.5,15.49,15.49,54
VIF18,2017-08-15 05:30,15,15.5,15.5,15.5,15.5,12
VIF18,2017-08-15 06:00,15,15.5,15.5,15.45,15.48,31
VIF18,2017-08-15 07:00,15,15.47,15.5,15.4,15.42,55
VIF18,2017-08-15 07:30,15,15.42,15.43,15.3,15.33,204
VIF18,2017-08-15 08:00,15,15.33,15.35,15.32,15.34,77
VIF18,2017-08-15 08:30,15,15.35,15.56,15.32,15.39,580
VIF18,2017-08-15 09:00,15,15.38,15.6,15.37,15.55,573
VIF18,2017-08-15 09:30,15,15.55,15.63,15.46,15.55,400
VIF18,2017-08-15 10:00,15,15.52,15.55,15.49,15.52,155
VIF18,2017-08-15 10:30,15,15.5,15.55,15.45,15.55,293
VIF18,2017-08-15 11:00,15,15.57,15.57,15.51,15.53,339
VIF18,2017-08-15 11:30,15,15.55,15.6,15.55,15.6,377
VIF18,2017-08-15 12:00,15,15.6,15.7,15.57,15.67,219
VIF18,2017-08-15 12:30,15,15.65,15.69,15.62,15.63,151
VIF18,2017-08-15 13:00,15,15.61,15.65,15.55,15.57,254
VIF18,2017-08-15 13:30,15,15.57,15.65,15.57,15.6,237
VIF18,2017-08-15 14:00,15,15.62,15.65,15.55,15.62,207
VIF18,2017-08-15 14:30,15,15.64,15.65,15.57,15.64,552
VIF18,2017-08-15 15:00,15,15.65,15.7,15.63,15.7,1006
VIF18,2017-08-15 15:30,16,15.64,15.65,15.64,15.65,2
VIF18,2017-08-15 16:30,16,15.6,15.6,15.6,15.6,4
VIF18,2017-08-15 17:00,16,15.64,15.64,15.64,15.64,1
VIF18,2017-08-15 19:00,16,15.67,15.67,15.67,15.67,1
VIF18,2017-08-15 20:00,16,15.67,15.67,15.66,15.66,3
VIF18,2017-08-15 20:30,16,15.66,15.67,15.66,15.67,5
VIF18,2017-08-15 21:30,16,15.67,15.67,15.67,15.67,4
VIF18,2017-08-16 00:00,16,15.65,15.65,15.65,15.65,4
VIF18,2017-08-16 01:00,16,15.65,15.65,15.63,15.63,31
VIF18,2017-08-16 02:00,16,15.6,15.6,15.55,15.55,7
VIF18,2017-08-16 03:00,16,15.51,15.53,15.5,15.53,27
VIF18,2017-08-16 03:30,16,15.53,15.53,15.53,15.53,5
VIF18,2017-08-16 04:00,16,15.5,15.53,15.5,15.53,47
VIF18,2017-08-16 04:30,16,15.53,15.55,15.51,15.53,28
VIF18,2017-08-16 05:00,16,15.53,15.53,15.52,15.53,13
VIF18,2017-08-16 05:30,16,15.52,15.52,15.52,15.52,2
VIF18,2017-08-16 06:00,16,15.52,15.52,15.52,15.52,6
VIF18,2017-08-16 06:30,16,15.55,15.65,15.53,15.61,229
VIF18,2017-08-16 07:00,16,15.6,15.62,15.6,15.6,32
VIF18,2017-08-16 07:30,16,15.6,15.63,15.58,15.6,88
VIF18,2017-08-16 08:00,16,15.58,15.65,15.57,15.65,56
VIF18,2017-08-16 08:30,16,15.63,15.67,15.47,15.48,707
VIF18,2017-08-16 09:00,16,15.48,15.55,15.44,15.44,473
VIF18,2017-08-16 09:30,16,15.45,15.5,15.4,15.4,378
VIF18,2017-08-16 10:00,16,15.43,15.5,15.35,15.45,554
VIF18,2017-08-16 10:30,16,15.46,15.5,15.42,15.45,454
VIF18,2017-08-16 11:00,16,15.45,15.48,15.4,15.4,321
VIF18,2017-08-16 11:30,16,15.45,15.51,15.4,15.5,420
VIF18,2017-08-16 12:00,16,15.5,15.55,15.47,15.5,386
VIF18,2017-08-16 12:30,16,15.52,15.54,15.48,15.5,149
VIF18,2017-08-16 13:00,16,15.45,15.58,15.43,15.5,661
VIF18,2017-08-16 13:30,16,15.51,15.55,15.4,15.43,496
VIF18,2017-08-16 14:00,16,15.43,15.43,15.38,15.4,322
VIF18,2017-08-16 14:30,16,15.4,15.52,15.4,15.49,384
VIF18,2017-08-16 15:00,16,15.48,15.53,15.47,15.5,354
VIF18,2017-08-16 15:30,17,15.52,15.55,15.52,15.55,12
VIF18,2017-08-16 17:00,17,15.5,15.52,15.5,15.52,28
VIF18,2017-08-16 17:30,17,15.55,15.55,15.54,15.54,5
VIF18,2017-08-16 18:30,17,15.55,15.55,15.55,15.55,1
VIF18,2017-08-16 19:30,17,15.55,15.55,15.55,15.55,10
VIF18,2017-08-16 20:00,17,15.55,15.55,15.55,15.55,3
VIF18,2017-08-16 20:30,17,15.55,15.55,15.55,15.55,1
VIF18,2017-08-16 21:00,17,15.55,15.55,15.55,15.55,10
VIF18,2017-08-16 22:00,17,15.57,15.57,15.57,15.57,5
VIF18,2017-08-16 22:30,17,15.56,15.56,15.56,15.56,18
VIF18,2017-08-17 00:00,17,15.56,15.56,15.53,15.53,31
VIF18,2017-08-17 00:30,17,15.53,15.55,15.52,15.52,24
VIF18,2017-08-17 01:00,17,15.55,15.55,15.5,15.55,23
VIF18,2017-08-17 01:30,17,15.55,15.55,15.52,15.52,24
VIF18,2017-08-17 02:00,17,15.5,15.52,15.47,15.47,38
VIF18,2017-08-17 02:30,17,15.48,15.5,15.45,15.47,91
VIF18,2017-08-17 03:00,17,15.47,15.52,15.47,15.52,128
VIF18,2017-08-17 03:30,17,15.54,15.64,15.54,15.63,144
VIF18,2017-08-17 04:00,17,15.6,15.61,15.6,15.61,16
VIF18,2017-08-17 04:30,17,15.59,15.59,15.59,15.59,13
VIF18,2017-08-17 05:00,17,15.58,15.58,15.58,15.58,41
VIF18,2017-08-17 05:30,17,15.6,15.6,15.6,15.6,31
VIF18,2017-08-17 06:30,17,15.6,15.7,15.6,15.65,91
VIF18,2017-08-17 07:00,17,15.65,15.68,15.65,15.68,15
VIF18,2017-08-17 07:30,17,15.65,15.65,15.59,15.6,106
VIF18,2017-08-17 08:00,17,15.6,15.68,15.6,15.65,677
VIF18,2017-08-17 08:30,17,15.7,15.7,15.53,15.7,817
VIF18,2017-08-17 09:00,17,15.7,15.98,15.66,15.9,2226
VIF18,2017-08-17 09:30,17,15.88,15.88,15.65,15.74,1174
VIF18,2017-08-17 10:00,17,15.7,15.77,15.62,15.76,548
VIF18,2017-08-17 10:30,17,15.77,15.88,15.72,15.83,494
VIF18,2017-08-17 11:00,17,15.83,15.93,15.8,15.88,827
VIF18,2017-08-17 11:30,17,15.9,16.09,15.87,16.05,865
VIF18,2017-08-17 12:00,17,16.02,16.13,16.02,16.07,451
VIF18,2017-08-17 12:30,17,16.06,16.13,15.97,16.09,713
VIF18,2017-08-17 13:00,17,16.08,16.28,16.08,16.18,671
VIF18,2017-08-17 13:30,17,16.2,16.33,16.18,16.25,853
VIF18,2017-08-17 14:00,17,16.22,16.33,16.22,16.3,792
VIF18,2017-08-17 14:30,17,16.33,16.42,16.23,16.39,1549
VIF18,2017-08-17 15:00,17,16.39,16.4,16.15,16.15,1504
VIF18,2017-08-17 15:30,18,16.15,16.3,16.1,16.3,324
VIF18,2017-08-17 16:00,18,16.25,16.26,16.25,16.26,14
VIF18,2017-08-17 16:30,18,16.25,16.29,16.25,16.25,30
VIF18,2017-08-17 17:00,18,16.25,16.27,16.22,16.27,37
VIF18,2017-08-17 17:30,18,16.27,16.27,16.25,16.25,15
VIF18,2017-08-17 18:00,18,16.2,16.2,16.2,16.2,1
VIF18,2017-08-17 18:30,18,16.23,16.24,16.23,16.24,122
VIF18,2017-08-17 19:00,18,16.23,16.27,16.23,16.25,9
VIF18,2017-08-17 19:30,18,16.2,16.2,16,16.04,269
VIF18,2017-08-17 20:00,18,16.02,16.03,16.01,16.02,41
VIF18,2017-08-17 20:30,18,16.03,16.05,16.01,16.03,38
VIF18,2017-08-17 21:00,18,16.05,16.05,16.05,16.05,10
VIF18,2017-08-17 21:30,18,16.05,16.05,16.05,16.05,10
VIF18,2017-08-17 22:00,18,16.1,16.1,16.09,16.09,6
VIF18,2017-08-17 23:30,18,16.05,16.05,16.05,16.05,10
VIF18,2017-08-18 00:00,18,16.05,16.05,16.05,16.05,1
VIF18,2017-08-18 00:30,18,16,16,15.98,16,44
VIF18,2017-08-18 01:00,18,16,16,15.98,15.98,9
VIF18,2017-08-18 01:30,18,16.07,16.12,16.07,16.12,97
VIF18,2017-08-18 02:00,18,16.15,16.22,16.07,16.07,484
VIF18,2017-08-18 02:30,18,16.05,16.05,16.05,16.05,93
VIF18,2017-08-18 03:00,18,16.1,16.1,16.06,16.06,79
VIF18,2017-08-18 03:30,18,16.1,16.15,16.1,16.14,75
VIF18,2017-08-18 04:00,18,16.1,16.1,16.08,16.08,7
VIF18,2017-08-18 04:30,18,16.05,16.05,16,16,165
VIF18,2017-08-18 05:00,18,16,16,15.91,15.94,93
VIF18,2017-08-18 05:30,18,15.94,16,15.92,16,48
VIF18,2017-08-18 06:00,18,16.02,16.07,16.02,16.07,74
VIF18,2017-08-18 06:30,18,16.06,16.06,16,16,11
VIF18,2017-08-18 07:00,18,15.97,16,15.95,15.95,24
VIF18,2017-08-18 07:30,18,15.95,16,15.95,16,137
VIF18,2017-08-18 08:00,18,16.05,16.17,16.05,16.17,498
VIF18,2017-08-18 08:30,18,16.15,16.35,16.1,16.25,1704
VIF18,2017-08-18 09:00,18,16.22,16.22,16.06,16.15,564
VIF18,2017-08-18 09:30,18,16.19,16.2,16.05,16.1,251
VIF18,2017-08-18 10:00,18,16.1,16.25,15.91,15.98,739
VIF18,2017-08-18 10:30,18,15.95,16.05,15.87,15.95,1215
VIF18,2017-08-18 11:00,18,15.95,16.08,15.95,16.02,297
VIF18,2017-08-18 11:30,18,16,16.03,15.77,15.85,487
VIF18,2017-08-18 12:00,18,15.85,16,15.84,15.98,337
VIF18,2017-08-18 12:30,18,16,16.2,15.98,16.2,262
VIF18,2017-08-18 13:00,18,16.2,16.2,16.03,16.05,343
VIF18,2017-08-18 13:30,18,16.05,16.2,16.03,16.2,417
VIF18,2017-08-18 14:00,18,16.21,16.21,16.1,16.16,306
VIF18,2017-08-18 14:30,18,16.16,16.22,16.05,16.13,794
VIF18,2017-08-18 15:00,18,16.12,16.3,16,16.3,1084
VIF18,2017-08-20 17:00,21,16.25,16.3,16.17,16.17,26
VIF18,2017-08-20 17:30,21,16.15,16.17,16.08,16.08,6
VIF18,2017-08-20 18:00,21,16.05,16.08,16.02,16.08,11
VIF18,2017-08-20 18:30,21,16.1,16.1,16.1,16.1,1
VIF18,2017-08-20 19:00,21,16.15,16.24,16.15,16.24,106
VIF18,2017-08-20 19:30,21,16.2,16.2,16.2,16.2,2
VIF18,2017-08-20 20:00,21,16.2,16.24,16.2,16.2,18
VIF18,2017-08-20 20:30,21,16.2,16.2,16.2,16.2,6
VIF18,2017-08-20 22:00,21,16.2,16.24,16.2,16.24,15
VIF18,2017-08-20 23:00,21,16.2,16.2,16.2,16.2,16
VIF18,2017-08-20 23:30,21,16.22,16.22,16.22,16.22,2
VIF18,2017-08-21 01:30,21,16.2,16.2,16.2,16.2,45
VIF18,2017-08-21 02:00,21,16.25,16.29,16.2,16.2,19
VIF18,2017-08-21 02:30,21,16.25,16.25,16.2,16.2,27
VIF18,2017-08-21 03:00,21,16.2,16.2,16.18,16.2,39
VIF18,2017-08-21 03:30,21,16.17,16.17,16.17,16.17,2
VIF18,2017-08-21 04:00,21,16.15,16.15,16.12,16.15,30
VIF18,2017-08-21 04:30,21,16.15,16.15,16.15,16.15,1
VIF18,2017-08-21 05:00,21,16.15,16.15,16.15,16.15,17
VIF18,2017-08-21 05:30,21,16.1,16.1,16.03,16.05,61
VIF18,2017-08-21 06:00,21,16.11,16.13,16.1,16.1,10
VIF18,2017-08-21 06:30,21,16.1,16.1,16.1,16.1,69
VIF18,2017-08-21 07:00,21,16.15,16.15,16.15,16.15,17
VIF18,2017-08-21 07:30,21,16.15,16.15,16.15,16.15,23
VIF18,2017-08-21 08:00,21,16.17,16.22,16.17,16.2,145
VIF18,2017-08-21 08:30,21,16.15,16.28,16.07,16.2,1058
VIF18,2017-08-21 09:00,21,16.19,16.35,16.19,16.3,467
VIF18,2017-08-21 09:30,21,16.3,16.31,16.17,16.23,160
VIF18,2017-08-21 10:00,21,16.22,16.3,16.17,16.23,280
VIF18,2017-08-21 10:30,21,16.2,16.21,16.1,16.15,308
VIF18,2017-08-21 11:00,21,16.12,16.19,16.12,16.15,207
VIF18,2017-08-21 11:30,21,16.18,16.2,16.14,16.15,178
VIF18,2017-08-21 12:00,21,16.18,16.24,16.15,16.24,209
VIF18,2017-08-21 12:30,21,16.19,16.24,16.15,16.21,194
VIF18,2017-08-21 13:00,21,16.2,16.24,16.18,16.2,182
VIF18,2017-08-21 13:30,21,16.2,16.24,16.15,16.2,286
VIF18,2017-08-21 14:00,21,16.2,16.24,16.1,16.1,677
VIF18,2017-08-21 14:30,21,16.09,16.1,16,16,411
VIF18,2017-08-21 15:00,21,16.02,16.03,15.95,15.98,862
VIF18,2017-08-21 15:30,22,15.95,15.98,15.94,15.94,87
VIF18,2017-08-21 16:00,22,15.95,15.95,15.94,15.95,11
VIF18,2017-08-21 17:30,22,15.99,15.99,15.99,15.99,2
VIF18,2017-08-21 18:30,22,15.95,15.96,15.95,15.95,29
VIF18,2017-08-21 19:00,22,15.92,15.94,15.88,15.9,34
VIF18,2017-08-21 19:30,22,15.85,15.89,15.85,15.89,48
VIF18,2017-08-21 20:00,22,15.85,15.85,15.84,15.84,2
VIF18,2017-08-21 20:30,22,15.85,15.85,15.85,15.85,26
VIF18,2017-08-21 21:00,22,15.85,15.85,15.85,15.85,2
VIF18,2017-08-21 23:30,22,15.9,15.9,15.9,15.9,12
VIF18,2017-08-22 00:00,22,15.9,15.9,15.9,15.9,10
VIF18,2017-08-22 00:30,22,15.9,15.92,15.9,15.9,9
VIF18,2017-08-22 01:00,22,15.88,15.88,15.88,15.88,1
VIF18,2017-08-22 01:30,22,15.88,15.88,15.8,15.8,21
VIF18,2017-08-22 02:00,22,15.8,15.9,15.8,15.9,42
VIF18,2017-08-22 02:30,22,15.9,15.9,15.88,15.89,11
VIF18,2017-08-22 03:00,22,15.85,15.87,15.85,15.87,212
VIF18,2017-08-22 04:00,22,15.9,15.97,15.9,15.95,168
VIF18,2017-08-22 05:00,22,15.92,15.92,15.92,15.92,30
VIF18,2017-08-22 05:30,22,15.92,15.95,15.92,15.95,47
VIF18,2017-08-22 06:00,22,15.9,15.9,15.87,15.88,16
VIF18,2017-08-22 06:30,22,15.85,15.85,15.83,15.85,119
VIF18,2017-08-22 07:00,22,15.84,15.85,15.8,15.8,65
VIF18,2017-08-22 07:30,22,15.8,15.83,15.8,15.83,35
VIF18,2017-08-22 08:00,22,15.83,15.83,15.81,15.81,12
VIF18,2017-08-22 08:30,22,15.8,15.83,15.66,15.67,481
VIF18,2017-08-22 09:00,22,15.68,15.7,15.65,15.67,367
VIF18,2017-08-22 09:30,22,15.65,15.73,15.65,15.7,196
VIF18,2017-08-22 10:00,22,15.7,15.75,15.67,15.7,141
VIF18,2017-08-22 10:30,22,15.7,15.7,15.65,15.67,152
VIF18,2017-08-22 11:00,22,15.65,15.69,15.6,15.65,226
VIF18,2017-08-22 11:30,22,15.6,15.65,15.6,15.6,468
VIF18,2017-08-22 12:00,22,15.6,15.63,15.55,15.6,361
VIF18,2017-08-22 12:30,22,15.62,15.65,15.55,15.62,547
VIF18,2017-08-22 13:00,22,15.6,15.65,15.55,15.58,386
VIF18,2017-08-22 13:30,22,15.55,15.62,15.55,15.55,225
VIF18,2017-08-22 14:00,22,15.55,15.6,15.55,15.55,50
VIF18,2017-08-22 14:30,22,15.58,15.6,15.5,15.52,410
VIF18,2017-08-22 15:00,22,15.5,15.55,15.42,15.43,1439
VIF18,2017-08-22 15:30,23,15.45,15.45,15.35,15.35,243
VIF18,2017-08-22 16:00,23,15.38,15.38,15.38,15.38,1
VIF18,2017-08-22 18:00,23,15.38,15.38,15.38,15.38,1
VIF18,2017-08-22 19:00,23,15.36,15.41,15.36,15.41,41
VIF18,2017-08-22 19:30,23,15.42,15.43,15.42,15.42,25
VIF18,2017-08-22 20:00,23,15.42,15.43,15.42,15.42,49
VIF18,2017-08-22 20:30,23,15.42,15.45,15.42,15.42,8
VIF18,2017-08-22 21:00,23,15.42,15.47,15.42,15.47,98
VIF18,2017-08-22 22:00,23,15.47,15.5,15.46,15.5,47
VIF18,2017-08-22 22:30,23,15.5,15.5,15.5,15.5,10
VIF18,2017-08-23 02:00,23,15.5,15.52,15.45,15.47,210
VIF18,2017-08-23 02:30,23,15.5,15.5,15.46,15.46,4
VIF18,2017-08-23 03:00,23,15.5,15.57,15.5,15.56,199
VIF18,2017-08-23 03:30,23,15.58,15.58,15.55,15.55,22
VIF18,2017-08-23 04:00,23,15.58,15.58,15.55,15.58,5
VIF18,2017-08-23 04:30,23,15.6,15.6,15.6,15.6,2
VIF18,2017-08-23 05:30,23,15.6,15.62,15.6,15.6,108
VIF18,2017-08-23 06:00,23,15.6,15.64,15.6,15.63,44
VIF18,2017-08-23 06:30,23,15.63,15.65,15.63,15.65,29
VIF18,2017-08-23 07:00,23,15.65,15.66,15.6,15.65,150
VIF18,2017-08-23 07:30,23,15.65,15.7,15.65,15.7,28
VIF18,2017-08-23 08:00,23,15.7,15.79,15.7,15.76,397
VIF18,2017-08-23 08:30,23,15.75,15.84,15.63,15.65,1045
VIF18,2017-08-23 09:00,23,15.65,15.73,15.6,15.6,569
VIF18,2017-08-23 09:30,23,15.63,15.67,15.58,15.6,273
VIF18,2017-08-23 10:00,23,15.62,15.67,15.6,15.62,114
VIF18,2017-08-23 10:30,23,15.6,15.65,15.55,15.6,930
VIF18,2017-08-23 11:00,23,15.62,15.68,15.6,15.68,505
VIF18,2017-08-23 11:30,23,15.65,15.72,15.65,15.67,485
VIF18,2017-08-23 12:00,23,15.65,15.74,15.65,15.72,130
VIF18,2017-08-23 12:30,23,15.72,15.77,15.7,15.75,189
VIF18,2017-08-23 13:00,23,15.73,15.78,15.7,15.75,616
VIF18,2017-08-23 13:30,23,15.73,15.73,15.63,15.67,583
VIF18,2017-08-23 14:00,23,15.65,15.71,15.64,15.67,373
VIF18,2017-08-23 14:30,23,15.67,15.7,15.57,15.7,888
VIF18,2017-08-23 15:00,23,15.65,15.79,15.63,15.78,751
VIF18,2017-08-23 15:30,24,15.8,15.85,15.79,15.85,186
VIF18,2017-08-23 16:00,24,15.85,15.85,15.85,15.85,4
VIF18,2017-08-23 17:30,24,15.85,15.85,15.85,15.85,14
VIF18,2017-08-23 18:00,24,15.85,15.85,15.85,15.85,7
VIF18,2017-08-23 18:30,24,15.85,15.85,15.83,15.83,4
VIF18,2017-08-23 19:00,24,15.85,15.85,15.85,15.85,3
VIF18,2017-08-23 19:30,24,15.85,15.85,15.82,15.83,9
VIF18,2017-08-23 20:00,24,15.82,15.82,15.8,15.8,3
VIF18,2017-08-23 20:30,24,15.8,15.8,15.8,15.8,2
VIF18,2017-08-23 21:00,24,15.82,15.82,15.82,15.82,2
VIF18,2017-08-23 22:00,24,15.8,15.8,15.8,15.8,7
VIF18,2017-08-24 01:30,24,15.75,15.75,15.72,15.72,33
VIF18,2017-08-24 02:00,24,15.7,15.7,15.7,15.7,90
VIF18,2017-08-24 02:30,24,15.7,15.74,15.7,15.74,30
VIF18,2017-08-24 03:00,24,15.7,15.7,15.7,15.7,1
VIF18,2017-08-24 03:30,24,15.65,15.65,15.6,15.6,47
VIF18,2017-08-24 04:30,24,15.6,15.65,15.6,15.65,23
VIF18,2017-08-24 05:00,24,15.62,15.62,15.57,15.57,99
VIF18,2017-08-24 05:30,24,15.58,15.6,15.55,15.58,10
VIF18,2017-08-24 06:00,24,15.6,15.61,15.54,15.58,288
VIF18,2017-08-24 07:00,24,15.57,15.62,15.57,15.6,107
VIF18,2017-08-24 07:30,24,15.61,15.61,15.57,15.58,28
VIF18,2017-08-24 08:00,24,15.57,15.59,15.56,15.58,33
VIF18,2017-08-24 08:30,24,15.57,15.87,15.5,15.87,1157
VIF18,2017-08-24 09:00,24,15.86,15.87,15.62,15.62,873
VIF18,2017-08-24 09:30,24,15.6,15.7,15.55,15.69,412
VIF18,2017-08-24 10:00,24,15.67,15.89,15.65,15.85,472
VIF18,2017-08-24 10:30,24,15.85,15.95,15.85,15.91,355
VIF18,2017-08-24 11:00,24,15.9,15.95,15.85,15.9,248
VIF18,2017-08-24 11:30,24,15.9,15.9,15.75,15.8,307
VIF18,2017-08-24 12:00,24,15.8,15.82,15.7,15.76,179
VIF18,2017-08-24 12:30,24,15.8,15.82,15.75,15.81,120
VIF18,2017-08-24 13:00,24,15.8,15.85,15.79,15.8,180
VIF18,2017-08-24 13:30,24,15.82,15.82,15.72,15.75,203
VIF18,2017-08-24 14:00,24,15.73,15.78,15.73,15.78,360
VIF18,2017-08-24 14:30,24,15.78,15.87,15.75,15.82,426
VIF18,2017-08-24 15:00,24,15.8,15.83,15.72,15.72,657
VIF18,2017-08-24 15:30,25,15.75,15.75,15.7,15.7,21
VIF18,2017-08-24 16:00,25,15.7,15.7,15.7,15.7,3
VIF18,2017-08-24 16:30,25,15.7,15.7,15.7,15.7,7
VIF18,2017-08-24 19:00,25,15.69,15.69,15.69,15.69,1
VIF18,2017-08-24 19:30,25,15.69,15.69,15.69,15.69,1
VIF18,2017-08-24 20:00,25,15.7,15.75,15.7,15.75,22
VIF18,2017-08-24 20:30,25,15.73,15.73,15.73,15.73,1
VIF18,2017-08-24 21:00,25,15.7,15.7,15.68,15.68,3
VIF18,2017-08-24 23:00,25,15.68,15.68,15.68,15.68,31
VIF18,2017-08-25 00:00,25,15.68,15.68,15.68,15.68,47
VIF18,2017-08-25 01:00,25,15.68,15.68,15.68,15.68,21
VIF18,2017-08-25 01:30,25,15.68,15.68,15.68,15.68,21
VIF18,2017-08-25 02:00,25,15.7,15.73,15.7,15.73,61
VIF18,2017-08-25 02:30,25,15.74,15.79,15.74,15.75,105
VIF18,2017-08-25 03:00,25,15.7,15.7,15.65,15.65,118
VIF18,2017-08-25 03:30,25,15.69,15.7,15.68,15.68,3
VIF18,2017-08-25 04:00,25,15.7,15.73,15.7,15.73,21
VIF18,2017-08-25 04:30,25,15.72,15.73,15.62,15.62,197
VIF18,2017-08-25 05:00,25,15.6,15.62,15.59,15.59,108
VIF18,2017-08-25 05:30,25,15.59,15.59,15.59,15.59,5
VIF18,2017-08-25 06:30,25,15.58,15.6,15.58,15.6,26
VIF18,2017-08-25 07:00,25,15.6,15.62,15.6,15.6,62
VIF18,2017-08-25 07:30,25,15.65,15.65,15.6,15.61,27
VIF18,2017-08-25 08:00,25,15.61,15.65,15.57,15.65,48
VIF18,2017-08-25 08:30,25,15.65,15.72,15.59,15.72,316
VIF18,2017-08-25 09:00,25,15.7,15.73,15.63,15.71,372
VIF18,2017-08-25 09:30,25,15.74,15.77,15.7,15.76,216
VIF18,2017-08-25 10:00,25,15.79,15.83,15.75,15.75,386
VIF18,2017-08-25 10:30,25,15.77,15.78,15.72,15.77,313
VIF18,2017-08-25 11:00,25,15.77,15.78,15.72,15.72,192
VIF18,2017-08-25 11:30,25,15.72,15.77,15.72,15.73,122
VIF18,2017-08-25 12:00,25,15.72,15.75,15.72,15.73,19
VIF18,2017-08-25 12:30,25,15.75,15.75,15.72,15.75,261
VIF18,2017-08-25 13:00,25,15.73,15.75,15.71,15.74,40
VIF18,2017-08-25 13:30,25,15.74,15.74,15.71,15.73,41
VIF18,2017-08-25 14:00,25,15.7,15.75,15.7,15.71,626
VIF18,2017-08-25 14:30,25,15.71,15.74,15.65,15.69,1188
VIF18,2017-08-25 15:00,25,15.69,15.7,15.63,15.65,1160
VIF18,2017-08-27 17:00,28,15.64,15.67,15.64,15.67,5
VIF18,2017-08-27 17:30,28,15.65,15.65,15.61,15.62,4
VIF18,2017-08-27 19:00,28,15.65,15.69,15.65,15.68,5
VIF18,2017-08-27 20:00,28,15.75,15.75,15.75,15.75,2
VIF18,2017-08-27 20:30,28,15.7,15.7,15.7,15.7,1
VIF18,2017-08-27 23:00,28,15.74,15.74,15.74,15.74,5
VIF18,2017-08-27 23:30,28,15.75,15.75,15.75,15.75,9
VIF18,2017-08-28 01:30,28,15.7,15.8,15.7,15.8,51
VIF18,2017-08-28 02:30,28,15.85,15.9,15.85,15.85,119
VIF18,2017-08-28 03:00,28,15.85,15.85,15.75,15.75,44
VIF18,2017-08-28 03:30,28,15.78,15.8,15.78,15.8,3
VIF18,2017-08-28 04:00,28,15.78,15.78,15.78,15.78,1
VIF18,2017-08-28 04:30,28,15.78,15.8,15.76,15.76,18
VIF18,2017-08-28 05:00,28,15.76,15.76,15.73,15.73,27
VIF18,2017-08-28 05:30,28,15.75,15.75,15.73,15.73,12
VIF18,2017-08-28 06:00,28,15.71,15.75,15.7,15.7,298
VIF18,2017-08-28 06:30,28,15.7,15.7,15.68,15.68,86
VIF18,2017-08-28 07:00,28,15.7,15.7,15.6,15.63,382
VIF18,2017-08-28 07:30,28,15.64,15.64,15.6,15.64,53
VIF18,2017-08-28 08:00,28,15.6,15.64,15.6,15.6,174
VIF18,2017-08-28 08:30,28,15.55,15.7,15.55,15.67,332
VIF18,2017-08-28 09:00,28,15.69,15.69,15.58,15.63,343
VIF18,2017-08-28 09:30,28,15.65,15.68,15.6,15.62,422
VIF18,2017-08-28 10:00,28,15.62,15.73,15.62,15.68,874
VIF18,2017-08-28 10:30,28,15.7,15.7,15.67,15.67,258
VIF18,2017-08-28 11:00,28,15.68,15.74,15.68,15.74,253
VIF18,2017-08-28 11:30,28,15.72,15.74,15.7,15.72,154
VIF18,2017-08-28 12:00,28,15.7,15.7,15.65,15.66,125
VIF18,2017-08-28 12:30,28,15.67,15.7,15.67,15.68,163
VIF18,2017-08-28 13:00,28,15.65,15.68,15.63,15.64,442
VIF18,2017-08-28 13:30,28,15.65,15.67,15.63,15.63,171
VIF18,2017-08-28 14:00,28,15.6,15.63,15.6,15.62,167
VIF18,2017-08-28 14:30,28,15.6,15.65,15.57,15.63,889
VIF18,2017-08-28 15:00,28,15.63,15.63,15.53,15.6,868
VIF18,2017-08-28 15:30,29,15.55,15.55,15.55,15.55,3
VIF18,2017-08-28 16:00,29,15.56,15.81,15.53,15.81,93
VIF18,2017-08-28 16:30,29,15.85,15.85,15.8,15.82,95
VIF18,2017-08-28 17:00,29,15.8,15.96,15.75,15.95,247
VIF18,2017-08-28 17:30,29,15.95,15.95,15.9,15.9,42
VIF18,2017-08-28 18:00,29,15.87,15.87,15.87,15.87,1
VIF18,2017-08-28 18:30,29,15.81,15.81,15.81,15.81,6
VIF18,2017-08-28 19:00,29,15.85,15.86,15.85,15.85,28
VIF18,2017-08-28 19:30,29,15.85,15.87,15.85,15.87,23
VIF18,2017-08-28 20:00,29,15.82,15.85,15.8,15.8,9
VIF18,2017-08-28 20:30,29,15.89,15.95,15.89,15.95,22
VIF18,2017-08-28 21:00,29,15.9,15.92,15.85,15.87,41
VIF18,2017-08-28 21:30,29,15.88,15.89,15.88,15.89,2
VIF18,2017-08-28 22:00,29,15.85,15.85,15.85,15.85,1
VIF18,2017-08-28 22:30,29,15.85,15.85,15.85,15.85,8
VIF18,2017-08-28 23:30,29,15.9,15.9,15.9,15.9,1
VIF18,2017-08-29 00:30,29,15.88,15.88,15.88,15.88,4
VIF18,2017-08-29 01:30,29,15.84,15.9,15.84,15.9,199
VIF18,2017-08-29 02:00,29,15.95,16.02,15.92,16,267
VIF18,2017-08-29 02:30,29,16,16.15,15.98,16.13,334
VIF18,2017-08-29 03:00,29,16.13,16.17,16.08,16.15,152
VIF18,2017-08-29 03:30,29,16.15,16.2,16.15,16.2,89
VIF18,2017-08-29 04:00,29,16.22,16.27,16.15,16.18,102
VIF18,2017-08-29 04:30,29,16.2,16.2,16.08,16.08,71
VIF18,2017-08-29 05:00,29,16.15,16.17,16.12,16.17,10
VIF18,2017-08-29 05:30,29,16.15,16.15,16.15,16.15,8
VIF18,2017-08-29 06:00,29,16.15,16.15,15.99,16,229
VIF18,2017-08-29 06:30,29,15.96,15.96,15.9,15.9,103
VIF18,2017-08-29 07:00,29,15.9,15.93,15.87,15.9,89
VIF18,2017-08-29 07:30,29,15.93,15.98,15.9,15.9,140
VIF18,2017-08-29 08:00,29,15.95,16.03,15.93,16,245
VIF18,2017-08-29 08:30,29,15.99,16.03,15.74,15.82,1447
VIF18,2017-08-29 09:00,29,15.84,15.99,15.82,15.83,643
VIF18,2017-08-29 09:30,29,15.8,15.81,15.65,15.73,1058
VIF18,2017-08-29 10:00,29,15.72,15.75,15.62,15.71,264
VIF18,2017-08-29 10:30,29,15.72,15.76,15.65,15.73,363
VIF18,2017-08-29 11:00,29,15.75,15.8,15.72,15.73,91
VIF18,2017-08-29 11:30,29,15.73,15.75,15.7,15.73,25
VIF18,2017-08-29 12:00,29,15.73,15.78,15.7,15.7,233
VIF18,2017-08-29 12:30,29,15.68,15.73,15.67,15.7,206
VIF18,2017-08-29 13:00,29,15.73,15.73,15.68,15.71,139
VIF18,2017-08-29 13:30,29,15.71,15.75,15.66,15.68,234
VIF18,2017-08-29 14:00,29,15.68,15.7,15.64,15.67,312
VIF18,2017-08-29 14:30,29,15.67,15.73,15.65,15.69,260
VIF18,2017-08-29 15:00,29,15.68,15.7,15.65,15.67,411
VIF18,2017-08-29 15:30,30,15.7,15.7,15.65,15.65,8
VIF18,2017-08-29 16:00,30,15.65,15.65,15.65,15.65,2
VIF18,2017-08-29 16:30,30,15.65,15.65,15.65,15.65,2
VIF18,2017-08-29 17:00,30,15.65,15.65,15.65,15.65,14
VIF18,2017-08-29 17:30,30,15.68,15.68,15.68,15.68,8
VIF18,2017-08-29 18:00,30,15.66,15.66,15.61,15.61,56
VIF18,2017-08-29 19:00,30,15.61,15.61,15.61,15.61,1
VIF18,2017-08-29 20:30,30,15.63,15.63,15.63,15.63,10
VIF18,2017-08-29 21:00,30,15.63,15.63,15.63,15.63,4
VIF18,2017-08-29 22:30,30,15.65,15.66,15.65,15.65,22
VIF18,2017-08-29 23:30,30,15.65,15.67,15.65,15.66,8
VIF18,2017-08-30 01:00,30,15.65,15.65,15.56,15.59,183
VIF18,2017-08-30 01:30,30,15.55,15.55,15.55,15.55,1
VIF18,2017-08-30 02:00,30,15.6,15.61,15.58,15.61,154
VIF18,2017-08-30 02:30,30,15.59,15.63,15.59,15.62,36
VIF18,2017-08-30 03:00,30,15.63,15.65,15.61,15.62,148
VIF18,2017-08-30 03:30,30,15.6,15.6,15.58,15.6,33
VIF18,2017-08-30 05:30,30,15.63,15.63,15.63,15.63,10
VIF18,2017-08-30 06:00,30,15.63,15.63,15.63,15.63,1
VIF18,2017-08-30 07:00,30,15.65,15.67,15.63,15.63,63
VIF18,2017-08-30 07:30,30,15.63,15.7,15.63,15.68,102
VIF18,2017-08-30 08:00,30,15.7,15.71,15.61,15.63,186
VIF18,2017-08-30 08:30,30,15.6,15.73,15.6,15.63,227
VIF18,2017-08-30 09:00,30,15.65,15.68,15.6,15.63,442
VIF18,2017-08-30 09:30,30,15.63,15.66,15.61,15.63,104
VIF18,2017-08-30 10:00,30,15.62,15.65,15.6,15.6,50
VIF18,2017-08-30 10:30,30,15.63,15.64,15.6,15.6,84
VIF18,2017-08-30 11:00,30,15.61,15.64,15.6,15.6,17
VIF18,2017-08-30 11:30,30,15.62,15.65,15.6,15.6,53
VIF18,2017-08-30 12:00,30,15.6,15.63,15.55,15.6,573
VIF18,2017-08-30 12:30,30,15.62,15.68,15.62,15.66,154
VIF18,2017-08-30 13:00,30,15.7,15.7,15.65,15.66,118
VIF18,2017-08-30 13:30,30,15.66,15.68,15.63,15.65,203
VIF18,2017-08-30 14:00,30,15.65,15.7,15.65,15.67,27
VIF18,2017-08-30 14:30,30,15.66,15.75,15.65,15.7,487
VIF18,2017-08-30 15:00,30,15.7,15.75,15.7,15.71,203
VIF18,2017-08-30 15:30,31,15.75,15.75,15.7,15.75,77
VIF18,2017-08-30 18:30,31,15.71,15.71,15.71,15.71,1
VIF18,2017-08-30 20:30,31,15.75,15.75,15.75,15.75,2
VIF18,2017-08-31 03:00,31,15.7,15.75,15.69,15.7,263
VIF18,2017-08-31 03:30,31,15.7,15.7,15.67,15.69,19
VIF18,2017-08-31 04:00,31,15.7,15.7,15.65,15.65,47
VIF18,2017-08-31 04:30,31,15.67,15.67,15.66,15.67,3
VIF18,2017-08-31 05:00,31,15.67,15.67,15.67,15.67,1
VIF18,2017-08-31 05:30,31,15.67,15.67,15.67,15.67,1
VIF18,2017-08-31 06:00,31,15.67,15.7,15.67,15.67,89
VIF18,2017-08-31 06:30,31,15.69,15.7,15.65,15.68,68
VIF18,2017-08-31 07:00,31,15.75,15.75,15.68,15.7,65
VIF18,2017-08-31 07:30,31,15.7,15.7,15.68,15.69,4
VIF18,2017-08-31 08:00,31,15.68,15.7,15.67,15.7,3
VIF18,2017-08-31 08:30,31,15.7,15.75,15.64,15.67,473
VIF18,2017-08-31 09:00,31,15.66,15.75,15.65,15.71,104
VIF18,2017-08-31 09:30,31,15.75,15.8,15.7,15.72,602
VIF18,2017-08-31 10:00,31,15.72,15.75,15.68,15.72,383
VIF18,2017-08-31 10:30,31,15.74,15.77,15.7,15.75,509
VIF18,2017-08-31 11:00,31,15.71,15.75,15.7,15.71,231
VIF18,2017-08-31 11:30,31,15.71,15.75,15.7,15.71,65
VIF18,2017-08-31 12:00,31,15.71,15.73,15.68,15.7,382
VIF18,2017-08-31 12:30,31,15.71,15.75,15.68,15.72,391
VIF18,2017-08-31 13:00,31,15.75,15.75,15.71,15.74,401
VIF18,2017-08-31 13:30,31,15.71,15.72,15.62,15.62,680
VIF18,2017-08-31 14:00,31,15.64,15.65,15.6,15.63,195
VIF18,2017-08-31 14:30,31,15.6,15.63,15.55,15.6,1370
VIF18,2017-08-31 15:00,31,15.57,15.58,15.5,15.53,653
VIF18,2017-08-31 15:30,1,15.5,15.55,15.5,15.5,87
VIF18,2017-08-31 16:00,1,15.5,15.5,15.5,15.5,32
VIF18,2017-08-31 16:30,1,15.51,15.51,15.5,15.5,6
VIF18,2017-08-31 17:00,1,15.5,15.5,15.5,15.5,1
VIF18,2017-08-31 17:30,1,15.52,15.52,15.52,15.52,11
VIF18,2017-08-31 18:00,1,15.52,15.55,15.52,15.54,13
VIF18,2017-08-31 18:30,1,15.52,15.52,15.52,15.52,3
VIF18,2017-08-31 19:00,1,15.52,15.52,15.52,15.52,4
VIF18,2017-08-31 20:00,1,15.53,15.55,15.52,15.55,47
VIF18,2017-08-31 20:30,1,15.52,15.53,15.52,15.52,3
VIF18,2017-08-31 21:00,1,15.54,15.54,15.54,15.54,6
VIF18,2017-08-31 22:30,1,15.55,15.58,15.55,15.57,53
VIF18,2017-08-31 23:00,1,15.58,15.6,15.58,15.6,40
VIF18,2017-09-01 01:00,1,15.58,15.58,15.58,15.58,5
VIF18,2017-09-01 01:30,1,15.58,15.6,15.57,15.57,12
VIF18,2017-09-01 02:00,1,15.57,15.57,15.5,15.5,93
VIF18,2017-09-01 03:00,1,15.55,15.58,15.55,15.58,107
VIF18,2017-09-01 04:30,1,15.55,15.55,15.55,15.55,1
VIF18,2017-09-01 05:00,1,15.55,15.55,15.55,15.55,8
VIF18,2017-09-01 05:30,1,15.55,15.55,15.55,15.55,24
VIF18,2017-09-01 06:00,1,15.52,15.52,15.48,15.48,60
VIF18,2017-09-01 06:30,1,15.5,15.5,15.5,15.5,2
VIF18,2017-09-01 07:00,1,15.5,15.5,15.48,15.5,9
VIF18,2017-09-01 07:30,1,15.5,15.5,15.48,15.5,37
VIF18,2017-09-01 08:00,1,15.48,15.5,15.48,15.5,34
VIF18,2017-09-01 08:30,1,15.5,15.55,15.43,15.55,780
VIF18,2017-09-01 09:00,1,15.53,15.55,15.51,15.53,88
VIF18,2017-09-01 09:30,1,15.52,15.59,15.47,15.47,485
VIF18,2017-09-01 10:00,1,15.48,15.53,15.47,15.51,448
VIF18,2017-09-01 10:30,1,15.53,15.53,15.5,15.51,16
VIF18,2017-09-01 11:00,1,15.51,15.55,15.5,15.52,58
VIF18,2017-09-01 11:30,1,15.52,15.55,15.5,15.52,132
VIF18,2017-09-01 12:00,1,15.52,15.55,15.47,15.51,348
VIF18,2017-09-01 12:30,1,15.52,15.52,15.51,15.51,24
VIF18,2017-09-01 13:00,1,15.51,15.55,15.5,15.51,122
VIF18,2017-09-01 13:30,1,15.52,15.53,15.51,15.51,57
VIF18,2017-09-01 14:00,1,15.55,15.55,15.46,15.47,320
VIF18,2017-09-01 14:30,1,15.48,15.52,15.45,15.52,358
VIF18,2017-09-01 15:00,1,15.52,15.55,15.5,15.5,477
VIF18,2017-09-03 17:00,4,16,16.07,15.8,15.82,136
VIF18,2017-09-03 17:30,4,15.8,15.8,15.75,15.75,35
VIF18,2017-09-03 18:00,4,15.75,15.75,15.75,15.75,2
VIF18,2017-09-03 18:30,4,15.75,15.76,15.75,15.75,6
VIF18,2017-09-03 19:00,4,15.7,15.8,15.68,15.77,36
VIF18,2017-09-03 19:30,4,15.75,15.78,15.73,15.74,61
VIF18,2017-09-03 20:00,4,15.75,15.8,15.7,15.73,40
VIF18,2017-09-03 20:30,4,15.75,15.8,15.75,15.75,19
VIF18,2017-09-03 21:00,4,15.75,15.75,15.75,15.75,1
VIF18,2017-09-03 22:30,4,15.7,15.7,15.7,15.7,1
VIF18,2017-09-04 01:00,4,15.75,15.83,15.75,15.83,25
VIF18,2017-09-04 01:30,4,15.8,15.81,15.8,15.81,32
VIF18,2017-09-04 02:00,4,15.85,15.85,15.8,15.8,85
VIF18,2017-09-04 02:30,4,15.83,15.85,15.83,15.85,27
VIF18,2017-09-04 03:00,4,15.85,15.85,15.85,15.85,4
VIF18,2017-09-04 03:30,4,15.8,15.8,15.8,15.8,26
VIF18,2017-09-04 04:00,4,15.85,15.85,15.8,15.8,27
VIF18,2017-09-04 05:00,4,15.79,15.79,15.7,15.72,14
VIF18,2017-09-04 05:30,4,15.7,15.73,15.7,15.72,7
VIF18,2017-09-04 06:00,4,15.73,15.73,15.73,15.73,2
VIF18,2017-09-04 07:00,4,15.7,15.7,15.7,15.7,6
VIF18,2017-09-04 07:30,4,15.75,15.77,15.75,15.77,11
VIF18,2017-09-04 08:00,4,15.8,15.8,15.78,15.8,27
VIF18,2017-09-04 08:30,4,15.75,15.81,15.75,15.81,23
VIF18,2017-09-04 09:00,4,15.83,15.83,15.81,15.81,26
VIF18,2017-09-04 09:30,4,15.82,15.85,15.8,15.83,72
VIF18,2017-09-04 10:00,4,15.85,15.95,15.85,15.95,110
VIF18,2017-09-04 17:00,5,15.88,15.9,15.8,15.8,9
VIF18,2017-09-04 17:30,5,15.8,15.8,15.8,15.8,9
VIF18,2017-09-04 18:00,5,15.75,15.75,15.75,15.75,4
VIF18,2017-09-04 18:30,5,15.7,15.7,15.7,15.7,2
VIF18,2017-09-04 19:00,5,15.75,15.75,15.75,15.75,4
VIF18,2017-09-04 20:00,5,15.75,15.75,15.75,15.75,1
VIF18,2017-09-04 21:30,5,15.82,15.85,15.82,15.85,17
VIF18,2017-09-04 23:30,5,15.78,15.78,15.78,15.78,5
VIF18,2017-09-05 00:00,5,15.8,15.8,15.8,15.8,4
VIF18,2017-09-05 00:30,5,15.8,15.8,15.8,15.8,12
VIF18,2017-09-05 01:00,5,15.8,15.8,15.8,15.8,2
VIF18,2017-09-05 02:00,5,15.75,15.75,15.75,15.75,2
VIF18,2017-09-05 03:30,5,15.75,15.75,15.75,15.75,133
VIF18,2017-09-05 05:00,5,15.78,15.82,15.78,15.8,19
VIF18,2017-09-05 06:00,5,15.75,15.76,15.72,15.72,141
VIF18,2017-09-05 06:30,5,15.7,15.71,15.7,15.71,57
VIF18,2017-09-05 07:00,5,15.68,15.69,15.65,15.69,19
VIF18,2017-09-05 07:30,5,15.7,15.75,15.69,15.75,121
VIF18,2017-09-05 08:00,5,15.75,15.8,15.75,15.78,108
VIF18,2017-09-05 08:30,5,15.8,15.8,15.71,15.71,511
VIF18,2017-09-05 09:00,5,15.73,15.8,15.7,15.78,688
VIF18,2017-09-05 09:30,5,15.75,15.84,15.73,15.78,309
VIF18,2017-09-05 10:00,5,15.78,15.8,15.75,15.77,736
VIF18,2017-09-05 10:30,5,15.77,15.84,15.77,15.8,467
VIF18,2017-09-05 11:00,5,15.83,15.95,15.82,15.95,1045
VIF18,2017-09-05 11:30,5,15.95,16.05,15.95,16.03,864
VIF18,2017-09-05 12:00,5,16.05,16.15,15.98,16.02,739
VIF18,2017-09-05 12:30,5,16.05,16.05,15.88,15.95,567
VIF18,2017-09-05 13:00,5,15.93,16,15.85,15.88,334
VIF18,2017-09-05 13:30,5,15.88,15.98,15.86,15.97,532
VIF18,2017-09-05 14:00,5,15.93,15.99,15.9,15.92,232
VIF18,2017-09-05 14:30,5,15.9,15.91,15.77,15.8,664
VIF18,2017-09-05 15:00,5,15.82,15.85,15.63,15.64,568
VIF18,2017-09-05 15:30,6,15.67,15.68,15.65,15.66,30
VIF18,2017-09-05 17:00,6,15.7,15.7,15.7,15.7,8
VIF18,2017-09-05 19:00,6,15.75,15.79,15.75,15.75,50
VIF18,2017-09-05 19:30,6,15.79,15.79,15.75,15.75,8
VIF18,2017-09-05 20:00,6,15.74,15.74,15.72,15.72,84
VIF18,2017-09-05 20:30,6,15.72,15.75,15.72,15.75,123
VIF18,2017-09-05 21:00,6,15.74,15.74,15.74,15.74,2
VIF18,2017-09-05 22:00,6,15.74,15.74,15.74,15.74,4
VIF18,2017-09-06 00:00,6,15.72,15.72,15.72,15.72,7
VIF18,2017-09-06 01:00,6,15.7,15.7,15.7,15.7,19
VIF18,2017-09-06 02:00,6,15.7,15.7,15.65,15.65,40
VIF18,2017-09-06 02:30,6,15.65,15.65,15.64,15.65,30
VIF18,2017-09-06 03:00,6,15.65,15.65,15.65,15.65,75
VIF18,2017-09-06 04:00,6,15.65,15.65,15.65,15.65,10
VIF18,2017-09-06 04:30,6,15.7,15.75,15.7,15.72,60
VIF18,2017-09-06 05:00,6,15.7,15.71,15.7,15.7,19
VIF18,2017-09-06 05:30,6,15.67,15.7,15.67,15.7,2
VIF18,2017-09-06 06:00,6,15.68,15.69,15.62,15.64,58
VIF18,2017-09-06 06:30,6,15.63,15.65,15.62,15.63,73
VIF18,2017-09-06 07:00,6,15.61,15.63,15.6,15.63,142
VIF18,2017-09-06 07:30,6,15.63,15.65,15.62,15.62,5
VIF18,2017-09-06 08:00,6,15.6,15.63,15.6,15.63,53
VIF18,2017-09-06 08:30,6,15.65,15.71,15.6,15.7,713
VIF18,2017-09-06 09:00,6,15.68,15.8,15.65,15.75,495
VIF18,2017-09-06 09:30,6,15.72,15.9,15.68,15.84,500
VIF18,2017-09-06 10:00,6,15.85,15.87,15.78,15.8,495
VIF18,2017-09-06 10:30,6,15.8,15.86,15.8,15.85,97
VIF18,2017-09-06 11:00,6,15.85,15.87,15.82,15.82,50
VIF18,2017-09-06 11:30,6,15.85,15.9,15.82,15.83,349
VIF18,2017-09-06 12:00,6,15.8,15.87,15.75,15.85,916
VIF18,2017-09-06 12:30,6,15.83,15.98,15.83,15.96,437
VIF18,2017-09-06 13:00,6,15.95,15.95,15.88,15.92,370
VIF18,2017-09-06 13:30,6,15.91,16,15.9,16,607
VIF18,2017-09-06 14:00,6,15.97,15.97,15.91,15.95,470
VIF18,2017-09-06 14:30,6,15.94,16,15.9,15.92,463
VIF18,2017-09-06 15:00,6,15.9,16,15.87,15.9,1134
VIF18,2017-09-06 15:30,7,15.95,15.95,15.93,15.95,38
VIF18,2017-09-06 16:00,7,15.94,15.95,15.94,15.95,7
VIF18,2017-09-06 16:30,7,15.95,15.98,15.93,15.94,97
VIF18,2017-09-06 18:00,7,16,16,15.98,15.98,2
VIF18,2017-09-06 19:00,7,16,16,16,16,7
VIF18,2017-09-06 19:30,7,15.95,15.95,15.95,15.95,1
VIF18,2017-09-06 20:30,7,15.97,15.97,15.97,15.97,91
VIF18,2017-09-06 21:00,7,15.96,15.96,15.96,15.96,69
VIF18,2017-09-06 22:30,7,15.96,15.98,15.96,15.96,126
VIF18,2017-09-07 00:00,7,16,16,15.99,15.99,6
VIF18,2017-09-07 00:30,7,16,16.01,15.99,16.01,25
VIF18,2017-09-07 01:00,7,16,16.01,16,16,19
VIF18,2017-09-07 01:30,7,15.99,15.99,15.97,15.97,4
VIF18,2017-09-07 02:00,7,15.95,16,15.95,16,2
VIF18,2017-09-07 03:30,7,15.99,15.99,15.99,15.99,1
VIF18,2017-09-07 04:00,7,15.96,16,15.95,15.95,118
VIF18,2017-09-07 04:30,7,15.95,16,15.95,15.97,55
VIF18,2017-09-07 05:00,7,15.95,15.97,15.9,15.9,239
VIF18,2017-09-07 05:30,7,15.92,15.93,15.92,15.92,16
VIF18,2017-09-07 06:00,7,15.93,15.93,15.9,15.9,6
VIF18,2017-09-07 06:30,7,15.92,15.95,15.9,15.93,41
VIF18,2017-09-07 07:00,7,15.95,15.95,15.95,15.95,2
VIF18,2017-09-07 07:30,7,15.92,15.92,15.92,15.92,1
VIF18,2017-09-07 08:00,7,15.94,15.94,15.9,15.93,241
VIF18,2017-09-07 08:30,7,15.94,16.04,15.93,16.03,570
VIF18,2017-09-07 09:00,7,16.03,16.08,16.02,16.08,687
VIF18,2017-09-07 09:30,7,16.08,16.1,16,16.04,482
VIF18,2017-09-07 10:00,7,16.05,16.1,16.03,16.1,858
VIF18,2017-09-07 10:30,7,16.1,16.1,16.05,16.08,56
VIF18,2017-09-07 11:00,7,16.1,16.1,15.97,16,645
VIF18,2017-09-07 11:30,7,16,16,15.92,15.92,406
VIF18,2017-09-07 12:00,7,15.92,15.95,15.9,15.94,356
VIF18,2017-09-07 12:30,7,15.93,15.93,15.86,15.87,386
VIF18,2017-09-07 13:00,7,15.87,15.9,15.85,15.85,29
VIF18,2017-09-07 13:30,7,15.87,15.93,15.87,15.92,151
VIF18,2017-09-07 14:00,7,15.9,15.98,15.87,15.96,252
VIF18,2017-09-07 14:30,7,15.97,15.98,15.9,15.92,277
VIF18,2017-09-07 15:00,7,15.92,15.98,15.9,15.98,823
VIF18,2017-09-07 15:30,8,15.97,15.97,15.92,15.95,25
VIF18,2017-09-07 16:00,8,15.97,15.97,15.96,15.96,35
VIF18,2017-09-07 16:30,8,15.97,15.97,15.97,15.97,2
VIF18,2017-09-07 17:30,8,15.99,15.99,15.99,15.99,2
VIF18,2017-09-07 18:30,8,15.97,16,15.97,16,19
VIF18,2017-09-07 19:00,8,16.05,16.05,16.05,16.05,12
VIF18,2017-09-07 20:00,8,16.06,16.06,16.06,16.06,1
VIF18,2017-09-07 20:30,8,16.05,16.05,16,16.01,33
VIF18,2017-09-07 21:00,8,16.01,16.01,16.01,16.01,4
VIF18,2017-09-07 21:30,8,16.01,16.01,16.01,16.01,1
VIF18,2017-09-07 23:30,8,16.02,16.03,16.02,16.02,65
VIF18,2017-09-08 00:00,8,16.02,16.1,16.02,16.09,45
VIF18,2017-09-08 00:30,8,16.1,16.1,16.1,16.1,26
VIF18,2017-09-08 01:00,8,16.07,16.07,16.07,16.07,1
VIF18,2017-09-08 01:30,8,16.1,16.1,16.1,16.1,2
VIF18,2017-09-08 02:00,8,16.09,16.09,16.07,16.07,3
VIF18,2017-09-08 02:30,8,16.1,16.1,16.1,16.1,1
VIF18,2017-09-08 03:00,8,16.05,16.09,16.05,16.09,23
VIF18,2017-09-08 03:30,8,16.1,16.15,16.08,16.15,142
VIF18,2017-09-08 04:00,8,16.12,16.12,16.06,16.08,53
VIF18,2017-09-08 04:30,8,16.1,16.1,16.1,16.1,9
VIF18,2017-09-08 05:00,8,16.1,16.13,16.1,16.1,16
VIF18,2017-09-08 05:30,8,16.15,16.19,16.12,16.17,26
VIF18,2017-09-08 06:00,8,16.17,16.2,16.11,16.13,23
VIF18,2017-09-08 06:30,8,16.13,16.13,16.13,16.13,1
VIF18,2017-09-08 07:00,8,16.11,16.13,16.08,16.1,336
VIF18,2017-09-08 07:30,8,16.1,16.14,16.08,16.12,65
VIF18,2017-09-08 08:00,8,16.12,16.14,16.12,16.12,63
VIF18,2017-09-08 08:30,8,16.1,16.15,16.07,16.07,605
VIF18,2017-09-08 09:00,8,16.05,16.13,16.05,16.1,400
VIF18,2017-09-08 09:30,8,16.11,16.12,16.03,16.08,418
VIF18,2017-09-08 10:00,8,16.05,16.08,16.05,16.07,113
VIF18,2017-09-08 10:30,8,16.06,16.13,16.06,16.12,185
VIF18,2017-09-08 11:00,8,16.11,16.21,16.11,16.15,527
VIF18,2017-09-08 11:30,8,16.15,16.15,16.1,16.12,78
VIF18,2017-09-08 12:00,8,16.15,16.17,16.15,16.15,12
VIF18,2017-09-08 12:30,8,16.2,16.25,16.17,16.2,201
VIF18,2017-09-08 13:00,8,16.2,16.22,16.16,16.18,369
VIF18,2017-09-08 13:30,8,16.19,16.19,16.1,16.15,302
VIF18,2017-09-08 14:00,8,16.13,16.18,16.11,16.15,395
VIF18,2017-09-08 14:30,8,16.15,16.2,16.1,16.15,685
VIF18,2017-09-08 15:00,8,16.17,16.18,16.1,16.1,895
VIF18,2017-09-10 17:00,11,16.05,16.05,15.84,15.87,175
VIF18,2017-09-10 17:30,11,15.87,15.88,15.86,15.87,22
VIF18,2017-09-10 18:00,11,15.88,15.89,15.88,15.89,4
VIF18,2017-09-10 18:30,11,15.9,15.9,15.89,15.89,21
VIF18,2017-09-10 19:00,11,15.9,15.9,15.85,15.88,23
VIF18,2017-09-10 19:30,11,15.88,15.88,15.88,15.88,3
VIF18,2017-09-10 20:00,11,15.87,15.89,15.85,15.88,10
VIF18,2017-09-10 20:30,11,15.87,15.87,15.87,15.87,2
VIF18,2017-09-10 21:00,11,15.86,15.86,15.86,15.86,20
VIF18,2017-09-11 01:00,11,15.85,15.88,15.85,15.85,33
VIF18,2017-09-11 01:30,11,15.87,15.87,15.87,15.87,50
VIF18,2017-09-11 02:00,11,15.86,15.86,15.81,15.81,58
VIF18,2017-09-11 02:30,11,15.83,15.83,15.83,15.83,51
VIF18,2017-09-11 03:00,11,15.84,15.84,15.84,15.84,1
VIF18,2017-09-11 03:30,11,15.84,15.85,15.81,15.83,75
VIF18,2017-09-11 04:00,11,15.83,15.83,15.83,15.83,1
VIF18,2017-09-11 05:00,11,15.84,15.84,15.78,15.8,59
VIF18,2017-09-11 06:00,11,15.84,15.87,15.84,15.87,6
VIF18,2017-09-11 06:30,11,15.87,15.91,15.87,15.9,102
VIF18,2017-09-11 07:00,11,15.95,15.95,15.9,15.9,70
VIF18,2017-09-11 07:30,11,15.93,15.93,15.88,15.89,96
VIF18,2017-09-11 08:00,11,15.9,15.93,15.88,15.93,320
VIF18,2017-09-11 08:30,11,15.9,15.9,15.79,15.85,731
VIF18,2017-09-11 09:00,11,15.88,15.9,15.82,15.87,696
VIF18,2017-09-11 09:30,11,15.87,15.95,15.87,15.93,472
VIF18,2017-09-11 10:00,11,15.95,15.95,15.88,15.88,452
VIF18,2017-09-11 10:30,11,15.9,15.95,15.87,15.92,854
VIF18,2017-09-11 11:00,11,15.92,15.95,15.9,15.91,310
VIF18,2017-09-11 11:30,11,15.91,15.95,15.85,15.9,429
VIF18,2017-09-11 12:00,11,15.88,15.92,15.86,15.9,310
VIF18,2017-09-11 12:30,11,15.85,15.88,15.8,15.85,221
VIF18,2017-09-11 13:00,11,15.85,15.85,15.8,15.84,362
VIF18,2017-09-11 13:30,11,15.84,15.85,15.75,15.81,1087
VIF18,2017-09-11 14:00,11,15.82,15.85,15.79,15.8,299
VIF18,2017-09-11 14:30,11,15.8,15.85,15.8,15.85,281
VIF18,2017-09-11 15:00,11,15.82,15.85,15.79,15.81,971
VIF18,2017-09-11 15:30,12,15.8,15.8,15.8,15.8,4
VIF18,2017-09-11 16:30,12,15.8,15.82,15.78,15.82,19
VIF18,2017-09-11 17:00,12,15.8,15.8,15.77,15.77,21
VIF18,2017-09-11 18:00,12,15.8,15.8,15.8,15.8,9
VIF18,2017-09-11 19:00,12,15.8,15.8,15.8,15.8,21
VIF18,2017-09-11 20:30,12,15.83,15.83,15.83,15.83,1
VIF18,2017-09-12 01:00,12,15.8,15.83,15.8,15.8,14
VIF18,2017-09-12 01:30,12,15.8,15.83,15.8,15.81,60
VIF18,2017-09-12 02:00,12,15.81,15.81,15.81,15.81,3
VIF18,2017-09-12 03:00,12,15.8,15.81,15.8,15.8,68
VIF18,2017-09-12 03:30,12,15.8,15.8,15.75,15.77,295
VIF18,2017-09-12 04:30,12,15.79,15.8,15.76,15.77,41
VIF18,2017-09-12 06:00,12,15.75,15.79,15.75,15.75,17
VIF18,2017-09-12 06:30,12,15.8,15.8,15.8,15.8,6
VIF18,2017-09-12 07:00,12,15.78,15.78,15.75,15.77,28
VIF18,2017-09-12 07:30,12,15.8,15.8,15.75,15.75,259
VIF18,2017-09-12 08:00,12,15.75,15.8,15.75,15.75,92
VIF18,2017-09-12 08:30,12,15.73,15.76,15.68,15.73,603
VIF18,2017-09-12 09:00,12,15.73,15.78,15.7,15.74,908
VIF18,2017-09-12 09:30,12,15.73,15.85,15.72,15.82,600
VIF18,2017-09-12 10:00,12,15.82,15.85,15.75,15.77,276
VIF18,2017-09-12 10:30,12,15.77,15.83,15.77,15.82,133
VIF18,2017-09-12 11:00,12,15.82,15.84,15.77,15.79,1245
VIF18,2017-09-12 11:30,12,15.77,15.8,15.75,15.8,113
VIF18,2017-09-12 12:00,12,15.8,15.8,15.76,15.76,146
VIF18,2017-09-12 12:30,12,15.78,15.84,15.76,15.81,347
VIF18,2017-09-12 13:00,12,15.83,15.84,15.81,15.84,139
VIF18,2017-09-12 13:30,12,15.82,15.83,15.73,15.73,485
VIF18,2017-09-12 14:00,12,15.73,15.75,15.67,15.7,523
VIF18,2017-09-12 14:30,12,15.67,15.7,15.6,15.65,744
VIF18,2017-09-12 15:00,12,15.63,15.65,15.55,15.59,1136
VIF18,2017-09-12 15:30,13,15.55,15.55,15.5,15.5,33
VIF18,2017-09-12 16:00,13,15.55,15.58,15.53,15.57,105
VIF18,2017-09-12 16:30,13,15.6,15.6,15.57,15.57,13
VIF18,2017-09-12 17:00,13,15.57,15.59,15.57,15.57,4
VIF18,2017-09-12 21:00,13,15.58,15.6,15.58,15.6,4
VIF18,2017-09-12 21:30,13,15.58,15.58,15.58,15.58,30
VIF18,2017-09-12 22:30,13,15.58,15.58,15.57,15.58,27
VIF18,2017-09-13 00:00,13,15.6,15.63,15.6,15.6,48
VIF18,2017-09-13 01:00,13,15.6,15.62,15.58,15.62,8
VIF18,2017-09-13 01:30,13,15.6,15.61,15.6,15.61,2
VIF18,2017-09-13 02:00,13,15.6,15.62,15.6,15.6,30
VIF18,2017-09-13 02:30,13,15.6,15.65,15.6,15.63,34
VIF18,2017-09-13 03:00,13,15.62,15.65,15.62,15.65,2
VIF18,2017-09-13 03:30,13,15.65,15.65,15.63,15.65,35
VIF18,2017-09-13 04:00,13,15.65,15.65,15.6,15.6,11
VIF18,2017-09-13 04:30,13,15.64,15.64,15.64,15.64,5
VIF18,2017-09-13 05:00,13,15.64,15.64,15.64,15.64,5
VIF18,2017-09-13 05:30,13,15.63,15.65,15.62,15.65,10
VIF18,2017-09-13 06:00,13,15.64,15.64,15.64,15.64,5
VIF18,2017-09-13 06:30,13,15.63,15.63,15.63,15.63,5
VIF18,2017-09-13 07:00,13,15.63,15.63,15.63,15.63,5
VIF18,2017-09-13 07:30,13,15.63,15.63,15.63,15.63,10
VIF18,2017-09-13 08:00,13,15.63,15.65,15.6,15.6,222
VIF18,2017-09-13 08:30,13,15.6,15.65,15.53,15.55,610
VIF18,2017-09-13 09:00,13,15.53,15.6,15.5,15.56,1246
VIF18,2017-09-13 09:30,13,15.56,15.56,15.47,15.47,1002
VIF18,2017-09-13 10:00,13,15.47,15.5,15.45,15.5,565
VIF18,2017-09-13 10:30,13,15.48,15.54,15.48,15.48,497
VIF18,2017-09-13 11:00,13,15.48,15.5,15.43,15.45,180
VIF18,2017-09-13 11:30,13,15.45,15.45,15.37,15.38,245
VIF18,2017-09-13 12:00,13,15.4,15.42,15.35,15.39,573
VIF18,2017-09-13 12:30,13,15.38,15.4,15.35,15.35,202
VIF18,2017-09-13 13:00,13,15.38,15.43,15.35,15.43,746
VIF18,2017-09-13 13:30,13,15.42,15.43,15.35,15.37,222
VIF18,2017-09-13 14:00,13,15.38,15.4,15.35,15.38,289
VIF18,2017-09-13 14:30,13,15.39,15.39,15.3,15.33,1297
VIF18,2017-09-13 15:00,13,15.3,15.4,15.3,15.35,752
VIF18,2017-09-13 15:30,14,15.3,15.33,15.28,15.3,260
VIF18,2017-09-13 16:00,14,15.3,15.32,15.3,15.32,7
VIF18,2017-09-13 16:30,14,15.3,15.3,15.3,15.3,1
VIF18,2017-09-13 17:00,14,15.3,15.33,15.3,15.3,19
VIF18,2017-09-13 18:00,14,15.3,15.3,15.3,15.3,6
VIF18,2017-09-13 18:30,14,15.3,15.3,15.3,15.3,10
VIF18,2017-09-13 19:00,14,15.3,15.32,15.3,15.32,78
VIF18,2017-09-13 19:30,14,15.3,15.3,15.3,15.3,6
VIF18,2017-09-13 20:30,14,15.3,15.31,15.3,15.31,15
VIF18,2017-09-13 22:30,14,15.35,15.35,15.35,15.35,13
VIF18,2017-09-14 00:30,14,15.35,15.35,15.35,15.35,2
VIF18,2017-09-14 01:30,14,15.3,15.33,15.28,15.28,114
VIF18,2017-09-14 02:00,14,15.3,15.3,15.3,15.3,27
VIF18,2017-09-14 02:30,14,15.3,15.3,15.3,15.3,2
VIF18,2017-09-14 03:00,14,15.3,15.3,15.25,15.3,40
VIF18,2017-09-14 03:30,14,15.25,15.25,15.25,15.25,1
VIF18,2017-09-14 04:00,14,15.28,15.29,15.28,15.28,41
VIF18,2017-09-14 04:30,14,15.3,15.3,15.25,15.28,22
VIF18,2017-09-14 05:00,14,15.28,15.29,15.28,15.29,7
VIF18,2017-09-14 05:30,14,15.3,15.3,15.29,15.29,6
VIF18,2017-09-14 06:00,14,15.3,15.3,15.25,15.3,101
VIF18,2017-09-14 06:30,14,15.28,15.3,15.28,15.28,12
VIF18,2017-09-14 07:00,14,15.28,15.36,15.25,15.35,291
VIF18,2017-09-14 07:30,14,15.39,15.49,15.37,15.4,240
VIF18,2017-09-14 08:00,14,15.4,15.42,15.35,15.37,91
VIF18,2017-09-14 08:30,14,15.35,15.4,15.25,15.25,573
VIF18,2017-09-14 09:00,14,15.29,15.3,15.25,15.26,441
VIF18,2017-09-14 09:30,14,15.25,15.28,15.2,15.23,763
VIF18,2017-09-14 10:00,14,15.2,15.25,15.17,15.25,717
VIF18,2017-09-14 10:30,14,15.22,15.27,15.2,15.25,280
VIF18,2017-09-14 11:00,14,15.25,15.32,15.25,15.3,179
VIF18,2017-09-14 11:30,14,15.3,15.33,15.25,15.28,107
VIF18,2017-09-14 12:00,14,15.25,15.32,15.25,15.32,138
VIF18,2017-09-14 12:30,14,15.3,15.34,15.3,15.34,45
VIF18,2017-09-14 13:00,14,15.32,15.38,15.3,15.3,145
VIF18,2017-09-14 13:30,14,15.33,15.38,15.3,15.38,163
VIF18,2017-09-14 14:00,14,15.35,15.4,15.35,15.37,66
VIF18,2017-09-14 14:30,14,15.35,15.45,15.35,15.4,722
VIF18,2017-09-14 15:00,14,15.43,15.43,15.35,15.39,941
VIF18,2017-09-14 15:30,15,15.42,15.44,15.4,15.4,22
VIF18,2017-09-14 17:00,15,15.42,15.59,15.42,15.55,171
VIF18,2017-09-14 17:30,15,15.55,15.59,15.53,15.58,178
VIF18,2017-09-14 18:00,15,15.58,15.58,15.58,15.58,2
VIF18,2017-09-14 18:30,15,15.58,15.58,15.55,15.57,20
VIF18,2017-09-14 19:00,15,15.55,15.55,15.53,15.53,9
VIF18,2017-09-14 20:00,15,15.52,15.52,15.47,15.47,39
VIF18,2017-09-14 21:00,15,15.48,15.5,15.48,15.5,2
VIF18,2017-09-14 21:30,15,15.5,15.54,15.5,15.52,44
VIF18,2017-09-14 22:30,15,15.48,15.48,15.45,15.47,113
VIF18,2017-09-14 23:00,15,15.47,15.47,15.47,15.47,26
VIF18,2017-09-14 23:30,15,15.47,15.47,15.43,15.43,89
VIF18,2017-09-15 00:00,15,15.43,15.43,15.43,15.43,8
VIF18,2017-09-15 01:00,15,15.4,15.45,15.4,15.43,60
VIF18,2017-09-15 01:30,15,15.43,15.43,15.38,15.39,149
VIF18,2017-09-15 02:00,15,15.4,15.4,15.39,15.4,20
VIF18,2017-09-15 02:30,15,15.4,15.4,15.4,15.4,73
VIF18,2017-09-15 03:00,15,15.45,15.45,15.41,15.43,91
VIF18,2017-09-15 03:30,15,15.42,15.43,15.4,15.4,3
VIF18,2017-09-15 04:00,15,15.4,15.4,15.38,15.38,21
VIF18,2017-09-15 04:30,15,15.38,15.44,15.38,15.41,37
VIF18,2017-09-15 06:30,15,15.43,15.44,15.43,15.43,31
VIF18,2017-09-15 07:00,15,15.43,15.43,15.43,15.43,1
VIF18,2017-09-15 07:30,15,15.45,15.46,15.42,15.44,86
VIF18,2017-09-15 08:00,15,15.45,15.45,15.39,15.4,461
VIF18,2017-09-15 08:30,15,15.4,15.43,15.35,15.4,786
VIF18,2017-09-15 09:00,15,15.4,15.45,15.38,15.4,290
VIF18,2017-09-15 09:30,15,15.41,15.43,15.3,15.32,458
VIF18,2017-09-15 10:00,15,15.35,15.4,15.3,15.33,419
VIF18,2017-09-15 10:30,15,15.3,15.34,15.3,15.3,28
VIF18,2017-09-15 11:00,15,15.3,15.33,15.3,15.33,42
VIF18,2017-09-15 11:30,15,15.3,15.35,15.3,15.3,68
VIF18,2017-09-15 12:00,15,15.33,15.35,15.3,15.33,103
VIF18,2017-09-15 12:30,15,15.34,15.34,15.3,15.3,95
VIF18,2017-09-15 13:00,15,15.33,15.34,15.3,15.3,54
VIF18,2017-09-15 13:30,15,15.32,15.34,15.3,15.3,69
VIF18,2017-09-15 14:00,15,15.32,15.35,15.3,15.3,126
VIF18,2017-09-15 14:30,15,15.32,15.34,15.25,15.3,1018
VIF18,2017-09-15 15:00,15,15.35,15.37,15.3,15.32,423
VIF18,2017-09-17 17:00,18,15.3,15.32,15.28,15.3,27
VIF18,2017-09-17 20:00,18,15.26,15.26,15.23,15.23,22
VIF18,2017-09-17 20:30,18,15.23,15.23,15.23,15.23,12
VIF18,2017-09-17 21:00,18,15.2,15.2,15.2,15.2,1
VIF18,2017-09-17 21:30,18,15.2,15.2,15.2,15.2,2
VIF18,2017-09-18 00:00,18,15.2,15.2,15.2,15.2,30
VIF18,2017-09-18 01:30,18,15.2,15.2,15.2,15.2,15
VIF18,2017-09-18 02:00,18,15.23,15.23,15.23,15.23,3
VIF18,2017-09-18 02:30,18,15.25,15.25,15.24,15.24,2
VIF18,2017-09-18 03:00,18,15.23,15.24,15.23,15.24,10
VIF18,2017-09-18 05:00,18,15.23,15.23,15.23,15.23,2
VIF18,2017-09-18 06:00,18,15.25,15.25,15.25,15.25,3
VIF18,2017-09-18 07:00,18,15.24,15.24,15.23,15.23,5
VIF18,2017-09-18 07:30,18,15.23,15.24,15.23,15.24,2
VIF18,2017-09-18 08:00,18,15.24,15.24,15.23,15.23,44
VIF18,2017-09-18 08:30,18,15.2,15.3,15.15,15.15,2019
VIF18,2017-09-18 09:00,18,15.15,15.2,15.1,15.15,981
VIF18,2017-09-18 09:30,18,15.1,15.15,15.1,15.1,206
VIF18,2017-09-18 10:00,18,15.1,15.15,15.05,15.07,577
VIF18,2017-09-18 10:30,18,15.05,15.1,15.05,15.05,126
VIF18,2017-09-18 11:00,18,15.07,15.08,15.05,15.07,103
VIF18,2017-09-18 11:30,18,15.06,15.13,15.05,15.08,1387
VIF18,2017-09-18 12:00,18,15.07,15.08,15.05,15.08,156
VIF18,2017-09-18 12:30,18,15.05,15.08,15,15.04,433
VIF18,2017-09-18 13:00,18,15.04,15.1,15,15.04,616
VIF18,2017-09-18 13:30,18,15,15.08,15,15.02,669
VIF18,2017-09-18 14:00,18,15.03,15.04,14.9,14.9,1253
VIF18,2017-09-18 14:30,18,14.94,14.95,14.9,14.93,948
VIF18,2017-09-18 15:00,18,14.92,14.97,14.85,14.97,1644
VIF18,2017-09-18 15:30,19,14.95,14.96,14.95,14.96,21
VIF18,2017-09-18 16:30,19,14.95,14.98,14.95,14.95,9
VIF18,2017-09-18 17:00,19,14.95,14.97,14.95,14.97,33
VIF18,2017-09-18 17:30,19,14.95,14.95,14.93,14.93,23
VIF18,2017-09-18 18:00,19,14.95,14.95,14.95,14.95,3
VIF18,2017-09-18 19:00,19,14.95,14.95,14.94,14.94,4
VIF18,2017-09-18 20:00,19,14.95,14.95,14.94,14.94,20
VIF18,2017-09-18 20:30,19,14.93,14.93,14.93,14.93,2
VIF18,2017-09-18 21:00,19,14.94,14.95,14.93,14.95,32
VIF18,2017-09-18 22:00,19,14.95,14.95,14.95,14.95,1
VIF18,2017-09-18 22:30,19,14.94,14.94,14.93,14.93,2
VIF18,2017-09-18 23:00,19,14.9,14.9,14.9,14.9,5
VIF18,2017-09-18 23:30,19,14.93,14.93,14.93,14.93,4
VIF18,2017-09-19 00:00,19,14.93,14.93,14.93,14.93,1
VIF18,2017-09-19 00:30,19,14.95,14.95,14.95,14.95,1
VIF18,2017-09-19 01:00,19,14.95,14.95,14.93,14.95,19
VIF18,2017-09-19 01:30,19,14.95,14.97,14.95,14.95,26
VIF18,2017-09-19 02:00,19,14.95,14.95,14.95,14.95,1
VIF18,2017-09-19 02:30,19,14.95,15,14.92,14.95,35
VIF18,2017-09-19 03:00,19,14.95,14.95,14.95,14.95,18
VIF18,2017-09-19 04:00,19,14.92,14.92,14.89,14.89,47
VIF18,2017-09-19 04:30,19,14.9,14.9,14.9,14.9,56
VIF18,2017-09-19 05:00,19,14.9,14.9,14.89,14.9,8
VIF18,2017-09-19 05:30,19,14.9,14.9,14.9,14.9,21
VIF18,2017-09-19 06:00,19,14.9,14.9,14.9,14.9,34
VIF18,2017-09-19 06:30,19,14.93,14.93,14.9,14.9,38
VIF18,2017-09-19 07:00,19,14.9,14.9,14.88,14.89,55
VIF18,2017-09-19 07:30,19,14.9,14.95,14.85,14.95,99
VIF18,2017-09-19 08:00,19,14.94,14.95,14.9,14.94,117
VIF18,2017-09-19 08:30,19,14.94,15.04,14.9,15.02,1940
VIF18,2017-09-19 09:00,19,15,15.04,14.95,15.01,953
VIF18,2017-09-19 09:30,19,15,15.05,15,15.02,458
VIF18,2017-09-19 10:00,19,15.01,15.04,14.95,14.99,174
VIF18,2017-09-19 10:30,19,14.95,14.98,14.95,14.95,120
VIF18,2017-09-19 11:00,19,14.95,14.95,14.9,14.92,258
VIF18,2017-09-19 11:30,19,14.9,14.95,14.9,14.92,334
VIF18,2017-09-19 12:00,19,14.93,14.99,14.9,14.97,890
VIF18,2017-09-19 12:30,19,14.97,14.98,14.95,14.95,264
VIF18,2017-09-19 13:00,19,14.95,15.03,14.9,15.02,2401
VIF18,2017-09-19 13:30,19,15.03,15.04,14.95,15.03,2401
VIF18,2017-09-19 14:00,19,15.03,15.18,15,15.16,3801
VIF18,2017-09-19 14:30,19,15.16,15.18,15.05,15.14,4365
VIF18,2017-09-19 15:00,19,15.12,15.15,15.1,15.12,778
VIF18,2017-09-19 15:30,20,15.15,15.15,15.1,15.1,111
VIF18,2017-09-19 16:00,20,15.11,15.11,15.07,15.08,50
VIF18,2017-09-19 16:30,20,15.11,15.11,15.11,15.11,3
VIF18,2017-09-19 17:00,20,15.1,15.13,15.1,15.13,7
VIF18,2017-09-19 18:00,20,15.14,15.14,15.14,15.14,6
VIF18,2017-09-19 20:30,20,15.14,15.14,15.14,15.14,5
VIF18,2017-09-19 21:30,20,15.13,15.13,15.13,15.13,2
VIF18,2017-09-19 22:00,20,15.11,15.12,15.11,15.12,6
VIF18,2017-09-19 23:00,20,15.11,15.11,15.11,15.11,1
VIF18,2017-09-20 01:00,20,15.1,15.15,15.1,15.13,12
VIF18,2017-09-20 01:30,20,15.12,15.12,15.12,15.12,1
VIF18,2017-09-20 02:00,20,15.13,15.13,15.1,15.13,68
VIF18,2017-09-20 02:30,20,15.13,15.13,15.08,15.08,49
VIF18,2017-09-20 04:30,20,15.05,15.09,15.05,15.09,7
VIF18,2017-09-20 05:00,20,15.06,15.08,15.05,15.07,74
VIF18,2017-09-20 06:00,20,15.07,15.07,15.07,15.07,6
VIF18,2017-09-20 07:30,20,15.07,15.07,15.03,15.03,91
VIF18,2017-09-20 08:00,20,15.02,15.04,15.02,15.03,62
VIF18,2017-09-20 08:30,20,15.03,15.1,14.96,15.03,1184
VIF18,2017-09-20 09:00,20,15.04,15.1,15.02,15.09,480
VIF18,2017-09-20 09:30,20,15.07,15.09,14.95,15.02,1128
VIF18,2017-09-20 10:00,20,15.03,15.05,14.97,14.98,907
VIF18,2017-09-20 10:30,20,14.98,15.05,14.95,15.02,2601
VIF18,2017-09-20 11:00,20,15.03,15.05,15,15,205
VIF18,2017-09-20 11:30,20,15.03,15.05,14.95,14.98,850
VIF18,2017-09-20 12:00,20,14.95,15,14.95,14.98,191
VIF18,2017-09-20 12:30,20,14.98,15,14.95,14.98,221
VIF18,2017-09-20 13:00,20,15,15.23,14.98,15.13,1506
VIF18,2017-09-20 13:30,20,15.13,15.15,14.97,15,1549
VIF18,2017-09-20 14:00,20,15,15.03,14.95,14.97,751
VIF18,2017-09-20 14:30,20,14.98,15,14.9,14.96,940
VIF18,2017-09-20 15:00,20,14.98,15,14.91,14.98,1014
VIF18,2017-09-20 15:30,21,15,15,14.95,15,112
VIF18,2017-09-20 16:00,21,15,15,14.95,14.96,8
VIF18,2017-09-20 16:30,21,14.96,15.03,14.96,15,68
VIF18,2017-09-20 17:00,21,15.02,15.02,14.98,14.98,22
VIF18,2017-09-20 17:30,21,14.97,14.99,14.97,14.99,3
VIF18,2017-09-20 18:00,21,14.97,14.98,14.97,14.98,7
VIF18,2017-09-20 18:30,21,15,15,15,15,3
VIF18,2017-09-20 19:30,21,15,15,15,15,35
VIF18,2017-09-20 21:30,21,15,15,14.99,14.99,4
VIF18,2017-09-21 00:00,21,14.98,14.98,14.98,14.98,33
VIF18,2017-09-21 00:30,21,15,15,15,15,21
VIF18,2017-09-21 01:00,21,15,15.03,15,15,28
VIF18,2017-09-21 02:00,21,15,15.03,14.95,14.95,77
VIF18,2017-09-21 02:30,21,14.95,14.98,14.95,14.95,32
VIF18,2017-09-21 03:30,21,14.98,14.98,14.95,14.95,6
VIF18,2017-09-21 04:00,21,14.95,14.99,14.95,14.99,29
VIF18,2017-09-21 04:30,21,15,15,14.95,14.95,37
VIF18,2017-09-21 05:00,21,14.98,14.98,14.98,14.98,1
VIF18,2017-09-21 05:30,21,14.99,14.99,14.93,14.93,72
VIF18,2017-09-21 06:00,21,14.93,15,14.93,14.97,93
VIF18,2017-09-21 06:30,21,14.97,14.97,14.95,14.95,76
VIF18,2017-09-21 07:00,21,14.93,14.94,14.9,14.92,9
VIF18,2017-09-21 07:30,21,14.92,14.92,14.9,14.92,63
VIF18,2017-09-21 08:00,21,14.92,14.94,14.9,14.92,72
VIF18,2017-09-21 08:30,21,14.92,15.05,14.88,14.98,1672
VIF18,2017-09-21 09:00,21,15,15.05,14.97,14.99,1312
VIF18,2017-09-21 09:30,21,14.95,14.99,14.91,14.95,857
VIF18,2017-09-21 10:00,21,14.93,14.96,14.9,14.93,230
VIF18,2017-09-21 10:30,21,14.93,15,14.88,14.95,1110
VIF18,2017-09-21 11:00,21,14.92,14.92,14.85,14.9,333
VIF18,2017-09-21 11:30,21,14.9,14.93,14.89,14.93,165
VIF18,2017-09-21 12:00,21,14.9,14.93,14.9,14.93,316
VIF18,2017-09-21 12:30,21,14.93,15.03,14.9,14.99,1350
VIF18,2017-09-21 13:00,21,15,15.05,14.95,14.97,1576
VIF18,2017-09-21 13:30,21,14.97,15,14.95,14.98,209
VIF18,2017-09-21 14:00,21,14.98,14.99,14.95,14.98,93
VIF18,2017-09-21 14:30,21,14.96,15.05,14.95,15.01,396
VIF18,2017-09-21 15:00,21,15,15.04,14.98,15,620
VIF18,2017-09-21 15:30,22,15.03,15.05,15.03,15.03,45
VIF18,2017-09-21 16:30,22,15.05,15.07,15,15,50
VIF18,2017-09-21 17:00,22,15.03,15.05,15,15.05,33
VIF18,2017-09-21 17:30,22,15.03,15.03,15.01,15.01,4
VIF18,2017-09-21 18:00,22,15.03,15.03,15.03,15.03,7
VIF18,2017-09-21 18:30,22,15.03,15.03,15.03,15.03,10
VIF18,2017-09-21 19:00,22,15.02,15.08,15.02,15.08,62
VIF18,2017-09-21 19:30,22,15.1,15.12,15.08,15.12,34
VIF18,2017-09-21 20:00,22,15.12,15.18,15.12,15.16,116
VIF18,2017-09-21 20:30,22,15.16,15.17,15.12,15.15,123
VIF18,2017-09-21 21:00,22,15.15,15.18,15.14,15.18,28
VIF18,2017-09-21 21:30,22,15.18,15.2,15.17,15.18,546
VIF18,2017-09-21 22:00,22,15.18,15.18,15.13,15.13,94
VIF18,2017-09-21 22:30,22,15.15,15.18,15.15,15.18,42
VIF18,2017-09-22 00:00,22,15.17,15.17,15.15,15.15,37
VIF18,2017-09-22 00:30,22,15.13,15.14,15.13,15.14,2
VIF18,2017-09-22 01:00,22,15.13,15.15,15.1,15.15,6
VIF18,2017-09-22 01:30,22,15.1,15.11,15.08,15.1,27
VIF18,2017-09-22 02:00,22,15.1,15.11,15.07,15.11,92
VIF18,2017-09-22 02:30,22,15.1,15.1,15.08,15.08,18
VIF18,2017-09-22 03:00,22,15.07,15.15,15.07,15.12,107
VIF18,2017-09-22 03:30,22,15.1,15.1,15.09,15.1,14
VIF18,2017-09-22 04:00,22,15.1,15.12,15.1,15.12,22
VIF18,2017-09-22 04:30,22,15.11,15.12,15.07,15.07,24
VIF18,2017-09-22 05:00,22,15.08,15.08,15.05,15.05,2
VIF18,2017-09-22 06:00,22,15.05,15.08,15.03,15.08,53
VIF18,2017-09-22 06:30,22,15.08,15.08,15.07,15.07,7
VIF18,2017-09-22 07:00,22,15.07,15.15,15.07,15.14,191
VIF18,2017-09-22 07:30,22,15.12,15.17,15.1,15.17,55
VIF18,2017-09-22 08:00,22,15.15,15.23,15.15,15.22,418
VIF18,2017-09-22 08:30,22,15.2,15.28,15.15,15.27,1125
VIF18,2017-09-22 09:00,22,15.25,15.3,15.2,15.24,571
VIF18,2017-09-22 09:30,22,15.2,15.25,15.2,15.2,317
VIF18,2017-09-22 10:00,22,15.22,15.25,15.2,15.23,104
VIF18,2017-09-22 10:30,22,15.23,15.25,15.17,15.17,248
VIF18,2017-09-22 11:00,22,15.17,15.2,15.15,15.18,176
VIF18,2017-09-22 11:30,22,15.18,15.2,15.1,15.13,472
VIF18,2017-09-22 12:00,22,15.15,15.18,15.12,15.18,315
VIF18,2017-09-22 12:30,22,15.18,15.2,15.12,15.15,190
VIF18,2017-09-22 13:00,22,15.13,15.15,15.12,15.13,58
VIF18,2017-09-22 13:30,22,15.13,15.15,15.11,15.13,115
VIF18,2017-09-22 14:00,22,15.13,15.13,15.07,15.07,489
VIF18,2017-09-22 14:30,22,15.07,15.17,15.05,15.16,1184
VIF18,2017-09-22 15:00,22,15.18,15.2,15.12,15.18,1027
VIF18,2017-09-24 17:00,25,15.17,15.2,15.15,15.15,26
VIF18,2017-09-24 18:00,25,15.2,15.2,15.18,15.18,10
VIF18,2017-09-24 18:30,25,15.17,15.17,15.05,15.07,122
VIF18,2017-09-24 19:00,25,15.07,15.1,15.07,15.1,8
VIF18,2017-09-24 19:30,25,15.09,15.12,15.09,15.12,20
VIF18,2017-09-24 20:30,25,15.12,15.17,15.12,15.17,38
VIF18,2017-09-24 21:00,25,15.15,15.17,15.15,15.16,4
VIF18,2017-09-24 21:30,25,15.17,15.17,15.17,15.17,3
VIF18,2017-09-24 22:00,25,15.17,15.2,15.16,15.17,33
VIF18,2017-09-24 22:30,25,15.18,15.18,15.18,15.18,1
VIF18,2017-09-24 23:00,25,15.17,15.2,15.15,15.2,5
VIF18,2017-09-25 00:00,25,15.2,15.2,15.2,15.2,7
VIF18,2017-09-25 01:00,25,15.2,15.2,15.2,15.2,13
VIF18,2017-09-25 01:30,25,15.2,15.2,15.15,15.15,110
VIF18,2017-09-25 02:00,25,15.15,15.22,15.15,15.22,50
VIF18,2017-09-25 02:30,25,15.2,15.2,15.17,15.17,38
VIF18,2017-09-25 03:30,25,15.18,15.18,15.1,15.15,43
VIF18,2017-09-25 04:00,25,15.15,15.17,15.15,15.17,9
VIF18,2017-09-25 04:30,25,15.2,15.2,15.2,15.2,3
VIF18,2017-09-25 05:00,25,15.15,15.16,15.15,15.16,6
VIF18,2017-09-25 05:30,25,15.17,15.17,15.15,15.15,42
VIF18,2017-09-25 06:00,25,15.15,15.15,15.14,15.15,37
VIF18,2017-09-25 06:30,25,15.15,15.15,15.14,15.15,143
VIF18,2017-09-25 07:00,25,15.15,15.17,15.15,15.15,21
VIF18,2017-09-25 07:30,25,15.15,15.25,15.15,15.2,162
VIF18,2017-09-25 08:00,25,15.22,15.22,15.2,15.2,75
VIF18,2017-09-25 08:30,25,15.2,15.23,15.16,15.19,688
VIF18,2017-09-25 09:00,25,15.18,15.22,15.1,15.15,889
VIF18,2017-09-25 09:30,25,15.14,15.35,15.13,15.35,512
VIF18,2017-09-25 10:00,25,15.32,15.43,15.22,15.23,1072
VIF18,2017-09-25 10:30,25,15.22,15.35,15.18,15.28,368
VIF18,2017-09-25 11:00,25,15.28,15.44,15.27,15.27,1211
VIF18,2017-09-25 11:30,25,15.29,15.34,15.26,15.29,881
VIF18,2017-09-25 12:00,25,15.3,15.3,15.2,15.24,426
VIF18,2017-09-25 12:30,25,15.25,15.3,15.22,15.27,223
VIF18,2017-09-25 13:00,25,15.25,15.35,15.25,15.35,361
VIF18,2017-09-25 13:30,25,15.32,15.35,15.27,15.27,97
VIF18,2017-09-25 14:00,25,15.25,15.25,15.17,15.18,1231
VIF18,2017-09-25 14:30,25,15.17,15.2,15.1,15.15,771
VIF18,2017-09-25 15:00,25,15.11,15.15,15.1,15.12,430
VIF18,2017-09-25 15:30,26,15.1,15.12,15.05,15.05,95
VIF18,2017-09-25 16:30,26,15.1,15.1,15.1,15.1,1
VIF18,2017-09-25 17:30,26,15.1,15.1,15.1,15.1,14
VIF18,2017-09-25 18:00,26,15.11,15.14,15.11,15.12,4
VIF18,2017-09-25 18:30,26,15.13,15.13,15.12,15.12,7
VIF18,2017-09-25 19:00,26,15.12,15.17,15.12,15.16,26
VIF18,2017-09-25 19:30,26,15.19,15.2,15.15,15.15,37
VIF18,2017-09-25 20:00,26,15.15,15.15,15.15,15.15,3
VIF18,2017-09-25 22:00,26,15.15,15.17,15.13,15.17,71
VIF18,2017-09-25 22:30,26,15.17,15.17,15.15,15.15,23
VIF18,2017-09-25 23:00,26,15.2,15.2,15.2,15.2,14
VIF18,2017-09-26 00:00,26,15.18,15.18,15.18,15.18,1
VIF18,2017-09-26 01:00,26,15.15,15.15,15.12,15.14,65
VIF18,2017-09-26 01:30,26,15.12,15.15,15.12,15.15,4
VIF18,2017-09-26 02:00,26,15.15,15.15,15.15,15.15,26
VIF18,2017-09-26 03:30,26,15.15,15.15,15.13,15.13,11
VIF18,2017-09-26 04:00,26,15.12,15.12,15.12,15.12,2
VIF18,2017-09-26 05:00,26,15.13,15.13,15.13,15.13,3
VIF18,2017-09-26 06:00,26,15.15,15.15,15.14,15.14,23
VIF18,2017-09-26 07:00,26,15.11,15.12,15.11,15.12,108
VIF18,2017-09-26 07:30,26,15.12,15.12,15.03,15.05,261
VIF18,2017-09-26 08:00,26,15.05,15.05,15,15.04,34
VIF18,2017-09-26 08:30,26,15.05,15.07,15,15.03,164
VIF18,2017-09-26 09:00,26,15.02,15.05,15,15.02,156
VIF18,2017-09-26 09:30,26,15.04,15.09,15,15.07,401
VIF18,2017-09-26 10:00,26,15.05,15.15,15.02,15.1,325
VIF18,2017-09-26 10:30,26,15.09,15.1,15,15.03,267
VIF18,2017-09-26 11:00,26,15.03,15.03,14.95,14.98,667
VIF18,2017-09-26 11:30,26,14.98,15,14.95,14.98,181
VIF18,2017-09-26 12:00,26,14.98,15,14.95,15,81
VIF18,2017-09-26 12:30,26,14.98,15,14.95,14.98,33
VIF18,2017-09-26 13:00,26,14.98,15,14.95,14.98,62
VIF18,2017-09-26 13:30,26,14.98,15,14.93,14.93,650
VIF18,2017-09-26 14:00,26,14.93,15,14.9,14.93,200
VIF18,2017-09-26 14:30,26,14.94,15.03,14.93,14.97,1170
VIF18,2017-09-26 15:00,26,14.95,15,14.95,14.95,832
VIF18,2017-09-26 15:30,27,14.95,15,14.94,14.95,73
VIF18,2017-09-26 16:00,27,14.98,14.98,14.98,14.98,1
VIF18,2017-09-26 16:30,27,14.95,14.95,14.95,14.95,3
VIF18,2017-09-26 17:00,27,14.96,14.96,14.96,14.96,9
VIF18,2017-09-26 17:30,27,14.96,14.96,14.96,14.96,6
VIF18,2017-09-26 18:30,27,14.95,14.95,14.95,14.95,1
VIF18,2017-09-26 20:00,27,14.96,14.96,14.96,14.96,15
VIF18,2017-09-26 20:30,27,14.98,14.98,14.96,14.96,10
VIF18,2017-09-26 21:00,27,14.96,14.96,14.95,14.95,72
VIF18,2017-09-26 22:30,27,14.94,14.94,14.94,14.94,2
VIF18,2017-09-26 23:00,27,14.95,14.95,14.95,14.95,22
VIF18,2017-09-27 00:00,27,14.95,14.95,14.94,14.94,3
VIF18,2017-09-27 01:00,27,14.95,14.95,14.95,14.95,18
VIF18,2017-09-27 01:30,27,14.94,14.94,14.88,14.9,367
VIF18,2017-09-27 02:00,27,14.92,14.92,14.89,14.9,72
VIF18,2017-09-27 02:30,27,14.92,14.92,14.89,14.9,86
VIF18,2017-09-27 03:30,27,14.91,14.97,14.91,14.97,59
VIF18,2017-09-27 04:00,27,14.97,14.97,14.95,14.95,38
VIF18,2017-09-27 04:30,27,14.95,14.95,14.94,14.95,4
VIF18,2017-09-27 05:00,27,14.95,14.97,14.95,14.97,4
VIF18,2017-09-27 05:30,27,14.98,14.98,14.98,14.98,1
VIF18,2017-09-27 06:00,27,14.95,14.97,14.93,14.94,35
VIF18,2017-09-27 06:30,27,14.92,14.93,14.92,14.93,3
VIF18,2017-09-27 07:00,27,14.93,14.93,14.93,14.93,15
VIF18,2017-09-27 07:30,27,14.92,14.93,14.92,14.92,100
VIF18,2017-09-27 08:00,27,14.92,14.93,14.87,14.87,410
VIF18,2017-09-27 08:30,27,14.87,14.95,14.85,14.87,891
VIF18,2017-09-27 09:00,27,14.87,14.95,14.85,14.9,523
VIF18,2017-09-27 09:30,27,14.93,15,14.9,14.98,668
VIF18,2017-09-27 10:00,27,14.98,15,14.93,14.95,215
VIF18,2017-09-27 10:30,27,14.98,15,14.97,14.98,100
VIF18,2017-09-27 11:00,27,14.98,15.05,14.98,14.99,348
VIF18,2017-09-27 11:30,27,14.99,15.03,14.95,14.96,248
VIF18,2017-09-27 12:00,27,14.95,14.95,14.9,14.94,67
VIF18,2017-09-27 12:30,27,14.94,14.95,14.9,14.95,31
VIF18,2017-09-27 13:00,27,14.94,14.94,14.85,14.89,694
VIF18,2017-09-27 13:30,27,14.89,14.9,14.85,14.88,402
VIF18,2017-09-27 14:00,27,14.88,14.95,14.85,14.92,657
VIF18,2017-09-27 14:30,27,14.91,14.95,14.9,14.9,908
VIF18,2017-09-27 15:00,27,14.92,15,14.9,14.99,993
VIF18,2017-09-27 15:30,28,15,15,14.95,15,113
VIF18,2017-09-27 16:30,28,14.98,14.98,14.98,14.98,1
VIF18,2017-09-27 17:00,28,14.97,14.97,14.95,14.95,131
VIF18,2017-09-27 17:30,28,14.99,14.99,14.97,14.97,19
VIF18,2017-09-27 18:00,28,14.96,14.97,14.96,14.96,33
VIF18,2017-09-27 18:30,28,14.96,14.96,14.96,14.96,1
VIF18,2017-09-27 19:00,28,14.97,14.97,14.97,14.97,1
VIF18,2017-09-27 19:30,28,14.95,14.97,14.95,14.97,10
VIF18,2017-09-27 20:00,28,14.97,14.97,14.96,14.96,9
VIF18,2017-09-27 22:30,28,14.96,14.96,14.96,14.96,13
VIF18,2017-09-28 02:00,28,15,15,15,15,4
VIF18,2017-09-28 02:30,28,14.98,14.98,14.98,14.98,2
VIF18,2017-09-28 03:00,28,14.95,14.98,14.95,14.95,18
VIF18,2017-09-28 03:30,28,14.98,14.98,14.93,14.95,105
VIF18,2017-09-28 04:00,28,14.95,14.95,14.91,14.91,42
VIF18,2017-09-28 04:30,28,14.9,14.9,14.9,14.9,10
VIF18,2017-09-28 05:00,28,14.92,14.93,14.92,14.93,65
VIF18,2017-09-28 06:00,28,14.93,14.93,14.93,14.93,1
VIF18,2017-09-28 06:30,28,14.93,15,14.93,14.97,182
VIF18,2017-09-28 07:00,28,14.95,15,14.95,15,9
VIF18,2017-09-28 07:30,28,14.98,14.98,14.95,14.98,22
VIF18,2017-09-28 08:00,28,14.98,14.98,14.98,14.98,24
VIF18,2017-09-28 08:30,28,14.98,14.99,14.93,14.97,1266
VIF18,2017-09-28 09:00,28,14.97,15,14.92,14.92,604
VIF18,2017-09-28 09:30,28,14.95,15.02,14.92,14.97,874
VIF18,2017-09-28 10:00,28,14.97,15,14.95,14.98,77
VIF18,2017-09-28 10:30,28,14.98,15,14.9,14.95,397
VIF18,2017-09-28 11:00,28,14.95,14.98,14.93,14.95,426
VIF18,2017-09-28 11:30,28,14.95,15,14.9,14.96,988
VIF18,2017-09-28 12:00,28,14.96,14.97,14.9,14.94,354
VIF18,2017-09-28 12:30,28,14.94,14.95,14.9,14.94,81
VIF18,2017-09-28 13:00,28,14.94,14.95,14.9,14.94,97
VIF18,2017-09-28 13:30,28,14.94,14.94,14.9,14.93,112
VIF18,2017-09-28 14:00,28,14.93,14.94,14.9,14.93,121
VIF18,2017-09-28 14:30,28,14.94,14.94,14.85,14.85,1121
VIF18,2017-09-28 15:00,28,14.87,14.9,14.85,14.85,1178
VIF18,2017-09-28 15:30,29,14.89,14.89,14.8,14.8,427
VIF18,2017-09-28 16:00,29,14.85,14.88,14.85,14.88,30
VIF18,2017-09-28 16:30,29,14.87,14.88,14.85,14.88,45
VIF18,2017-09-28 17:00,29,14.87,14.88,14.85,14.87,21
VIF18,2017-09-28 18:30,29,14.89,14.9,14.87,14.9,8
VIF18,2017-09-28 19:30,29,14.89,14.89,14.88,14.88,66
VIF18,2017-09-28 20:00,29,14.88,14.89,14.85,14.89,40
VIF18,2017-09-28 22:00,29,14.88,14.89,14.85,14.88,71
VIF18,2017-09-28 22:30,29,14.85,14.85,14.83,14.85,38
VIF18,2017-09-28 23:00,29,14.8,14.84,14.8,14.84,46
VIF18,2017-09-28 23:30,29,14.85,14.85,14.85,14.85,7
VIF18,2017-09-29 00:00,29,14.85,14.85,14.85,14.85,10
VIF18,2017-09-29 01:00,29,14.85,14.85,14.85,14.85,3
VIF18,2017-09-29 03:30,29,14.87,14.88,14.87,14.87,35
VIF18,2017-09-29 05:00,29,14.87,14.9,14.87,14.9,28
VIF18,2017-09-29 05:30,29,14.87,14.87,14.87,14.87,8
VIF18,2017-09-29 06:00,29,14.87,14.87,14.87,14.87,1
VIF18,2017-09-29 06:30,29,14.87,14.87,14.87,14.87,1
VIF18,2017-09-29 07:00,29,14.87,14.9,14.85,14.85,26
VIF18,2017-09-29 07:30,29,14.87,14.9,14.85,14.87,10
VIF18,2017-09-29 08:00,29,14.86,14.9,14.85,14.88,20
VIF18,2017-09-29 08:30,29,14.88,14.97,14.85,14.93,1127
VIF18,2017-09-29 09:00,29,14.9,14.95,14.88,14.9,368
VIF18,2017-09-29 09:30,29,14.9,14.9,14.85,14.88,191
VIF18,2017-09-29 10:00,29,14.88,14.9,14.85,14.88,299
VIF18,2017-09-29 10:30,29,14.87,14.9,14.82,14.83,1060
VIF18,2017-09-29 11:00,29,14.83,14.88,14.8,14.83,510
VIF18,2017-09-29 11:30,29,14.83,14.85,14.8,14.83,95
VIF18,2017-09-29 12:00,29,14.83,14.85,14.8,14.83,47
VIF18,2017-09-29 12:30,29,14.84,14.84,14.77,14.79,868
VIF18,2017-09-29 13:00,29,14.78,14.79,14.7,14.73,627
VIF18,2017-09-29 13:30,29,14.74,14.76,14.7,14.74,584
VIF18,2017-09-29 14:00,29,14.74,14.79,14.7,14.79,802
VIF18,2017-09-29 14:30,29,14.77,14.8,14.73,14.77,754
VIF18,2017-09-29 15:00,29,14.76,14.8,14.7,14.77,866
VIF18,2017-10-01 17:00,2,14.8,14.8,14.7,14.7,60
VIF18,2017-10-01 17:30,2,14.7,14.73,14.68,14.73,21
VIF18,2017-10-01 18:00,2,14.73,14.73,14.73,14.73,1
VIF18,2017-10-01 18:30,2,14.71,14.74,14.71,14.74,6
VIF18,2017-10-01 19:00,2,14.73,14.76,14.73,14.75,35
VIF18,2017-10-01 19:30,2,14.75,14.75,14.75,14.75,1
VIF18,2017-10-01 20:00,2,14.75,14.75,14.7,14.75,18
VIF18,2017-10-01 20:30,2,14.74,14.75,14.74,14.75,6
VIF18,2017-10-01 21:00,2,14.73,14.73,14.73,14.73,1
VIF18,2017-10-01 21:30,2,14.75,14.75,14.75,14.75,7
VIF18,2017-10-01 22:00,2,14.75,14.75,14.72,14.72,2
VIF18,2017-10-02 00:00,2,14.75,14.75,14.75,14.75,3
VIF18,2017-10-02 00:30,2,14.74,14.74,14.68,14.68,52
VIF18,2017-10-02 01:00,2,14.7,14.7,14.7,14.7,36
VIF18,2017-10-02 04:00,2,14.7,14.7,14.7,14.7,1
VIF18,2017-10-02 04:30,2,14.68,14.68,14.68,14.68,2
VIF18,2017-10-02 05:30,2,14.66,14.66,14.66,14.66,1
VIF18,2017-10-02 06:00,2,14.7,14.7,14.7,14.7,6
VIF18,2017-10-02 07:00,2,14.68,14.7,14.68,14.7,20
VIF18,2017-10-02 07:30,2,14.72,14.72,14.68,14.72,91
VIF18,2017-10-02 08:00,2,14.72,14.78,14.72,14.73,118
VIF18,2017-10-02 08:30,2,14.74,14.74,14.58,14.59,765
VIF18,2017-10-02 09:00,2,14.58,14.63,14.55,14.6,805
VIF18,2017-10-02 09:30,2,14.64,14.64,14.55,14.59,410
VIF18,2017-10-02 10:00,2,14.6,14.63,14.55,14.59,402
VIF18,2017-10-02 10:30,2,14.58,14.6,14.55,14.59,124
VIF18,2017-10-02 11:00,2,14.6,14.62,14.57,14.58,378
VIF18,2017-10-02 11:30,2,14.57,14.59,14.55,14.58,101
VIF18,2017-10-02 12:00,2,14.58,14.58,14.55,14.55,40
VIF18,2017-10-02 12:30,2,14.58,14.6,14.55,14.56,152
VIF18,2017-10-02 13:00,2,14.56,14.59,14.53,14.57,512
VIF18,2017-10-02 13:30,2,14.58,14.6,14.53,14.57,248
VIF18,2017-10-02 14:00,2,14.55,14.57,14.52,14.55,808
VIF18,2017-10-02 14:30,2,14.53,14.55,14.5,14.55,549
VIF18,2017-10-02 15:00,2,14.53,14.55,14.48,14.53,1555
VIF18,2017-10-02 15:30,3,14.54,14.54,14.47,14.47,212
VIF18,2017-10-02 16:00,3,14.45,14.5,14.45,14.47,16
VIF18,2017-10-02 16:30,3,14.48,14.48,14.48,14.48,1
VIF18,2017-10-02 17:30,3,14.46,14.46,14.45,14.45,2
VIF18,2017-10-02 18:00,3,14.46,14.48,14.46,14.48,19
VIF18,2017-10-02 18:30,3,14.46,14.46,14.46,14.46,1
VIF18,2017-10-02 19:00,3,14.47,14.47,14.47,14.47,1
VIF18,2017-10-02 19:30,3,14.45,14.45,14.45,14.45,1
VIF18,2017-10-02 20:00,3,14.5,14.5,14.46,14.46,13
VIF18,2017-10-02 22:00,3,14.45,14.45,14.43,14.45,53
VIF18,2017-10-02 22:30,3,14.45,14.48,14.45,14.45,12
VIF18,2017-10-03 01:30,3,14.45,14.45,14.45,14.45,3
VIF18,2017-10-03 03:00,3,14.45,14.45,14.45,14.45,2
VIF18,2017-10-03 04:00,3,14.46,14.46,14.46,14.46,2
VIF18,2017-10-03 04:30,3,14.47,14.48,14.46,14.47,54
VIF18,2017-10-03 05:00,3,14.46,14.46,14.46,14.46,2
VIF18,2017-10-03 05:30,3,14.46,14.46,14.46,14.46,1
VIF18,2017-10-03 06:30,3,14.5,14.5,14.45,14.47,93
VIF18,2017-10-03 07:00,3,14.45,14.5,14.37,14.37,650
VIF18,2017-10-03 07:30,3,14.4,14.42,14.4,14.4,283
VIF18,2017-10-03 08:00,3,14.38,14.4,14.37,14.4,349
VIF18,2017-10-03 08:30,3,14.41,14.45,14.38,14.42,413
VIF18,2017-10-03 09:00,3,14.4,14.45,14.4,14.43,377
VIF18,2017-10-03 09:30,3,14.43,14.47,14.4,14.47,840
VIF18,2017-10-03 10:00,3,14.49,14.49,14.43,14.43,2515
VIF18,2017-10-03 10:30,3,14.43,14.49,14.42,14.49,965
VIF18,2017-10-03 11:00,3,14.48,14.5,14.4,14.43,169
VIF18,2017-10-03 11:30,3,14.43,14.45,14.4,14.43,123
VIF18,2017-10-03 12:00,3,14.43,14.44,14.4,14.43,186
VIF18,2017-10-03 12:30,3,14.43,14.48,14.4,14.46,338
VIF18,2017-10-03 13:00,3,14.46,14.49,14.43,14.44,199
VIF18,2017-10-03 13:30,3,14.44,14.49,14.44,14.44,306
VIF18,2017-10-03 14:00,3,14.4,14.48,14.4,14.45,545
VIF18,2017-10-03 14:30,3,14.48,14.49,14.4,14.45,832
VIF18,2017-10-03 15:00,3,14.43,14.5,14.4,14.5,1269
VIF18,2017-10-03 15:30,4,14.5,14.5,14.47,14.47,27
VIF18,2017-10-03 16:30,4,14.5,14.5,14.5,14.5,5
VIF18,2017-10-03 19:30,4,14.5,14.5,14.5,14.5,1
VIF18,2017-10-03 20:00,4,14.48,14.5,14.48,14.5,21
VIF18,2017-10-03 21:00,4,14.45,14.48,14.45,14.48,18
VIF18,2017-10-03 22:00,4,14.48,14.48,14.48,14.48,11
VIF18,2017-10-03 22:30,4,14.48,14.48,14.48,14.48,69
VIF18,2017-10-03 23:00,4,14.49,14.49,14.49,14.49,2
VIF18,2017-10-04 00:00,4,14.48,14.48,14.48,14.48,28
VIF18,2017-10-04 01:30,4,14.49,14.49,14.49,14.49,1
VIF18,2017-10-04 05:00,4,14.49,14.5,14.47,14.5,11
VIF18,2017-10-04 05:30,4,14.47,14.54,14.47,14.52,95
VIF18,2017-10-04 06:00,4,14.52,14.52,14.52,14.52,57
VIF18,2017-10-04 06:30,4,14.5,14.52,14.5,14.52,23
VIF18,2017-10-04 07:00,4,14.5,14.55,14.5,14.55,6
VIF18,2017-10-04 07:30,4,14.5,14.52,14.5,14.52,31
VIF18,2017-10-04 08:00,4,14.52,14.52,14.45,14.48,202
VIF18,2017-10-04 08:30,4,14.48,14.55,14.45,14.5,386
VIF18,2017-10-04 09:00,4,14.5,14.54,14.45,14.49,822
VIF18,2017-10-04 09:30,4,14.49,14.53,14.47,14.53,565
VIF18,2017-10-04 10:00,4,14.53,14.53,14.45,14.47,1207
VIF18,2017-10-04 10:30,4,14.48,14.54,14.45,14.49,1213
VIF18,2017-10-04 11:00,4,14.49,14.54,14.48,14.49,991
VIF18,2017-10-04 11:30,4,14.5,14.52,14.48,14.5,313
VIF18,2017-10-04 12:00,4,14.5,14.5,14.45,14.47,180
VIF18,2017-10-04 12:30,4,14.47,14.55,14.45,14.54,423
VIF18,2017-10-04 13:00,4,14.53,14.53,14.48,14.52,451
VIF18,2017-10-04 13:30,4,14.52,14.53,14.5,14.52,109
VIF18,2017-10-04 14:00,4,14.5,14.52,14.45,14.49,206
VIF18,2017-10-04 14:30,4,14.47,14.5,14.45,14.45,231
VIF18,2017-10-04 15:00,4,14.49,14.5,14.45,14.47,474
VIF18,2017-10-04 15:30,5,14.46,14.48,14.45,14.45,57
VIF18,2017-10-04 17:00,5,14.49,14.49,14.49,14.49,1
VIF18,2017-10-04 20:00,5,14.5,14.5,14.5,14.5,7
VIF18,2017-10-04 20:30,5,14.5,14.5,14.5,14.5,2
VIF18,2017-10-05 02:00,5,14.47,14.48,14.47,14.47,24
VIF18,2017-10-05 02:30,5,14.48,14.48,14.47,14.47,59
VIF18,2017-10-05 03:30,5,14.47,14.47,14.47,14.47,5
VIF18,2017-10-05 04:00,5,14.47,14.47,14.47,14.47,1
VIF18,2017-10-05 04:30,5,14.47,14.47,14.47,14.47,39
VIF18,2017-10-05 05:00,5,14.47,14.47,14.45,14.45,12
VIF18,2017-10-05 05:30,5,14.46,14.47,14.45,14.45,22
VIF18,2017-10-05 06:00,5,14.47,14.47,14.47,14.47,84
VIF18,2017-10-05 06:30,5,14.48,14.48,14.48,14.48,8
VIF18,2017-10-05 07:00,5,14.45,14.46,14.44,14.45,129
VIF18,2017-10-05 07:30,5,14.45,14.48,14.43,14.47,77
VIF18,2017-10-05 08:00,5,14.45,14.5,14.45,14.5,17
VIF18,2017-10-05 08:30,5,14.47,14.5,14.42,14.43,604
VIF18,2017-10-05 09:00,5,14.42,14.43,14.37,14.37,287
VIF18,2017-10-05 09:30,5,14.37,14.4,14.32,14.37,674
VIF18,2017-10-05 10:00,5,14.38,14.4,14.32,14.33,1084
VIF18,2017-10-05 10:30,5,14.33,14.35,14.25,14.35,792
VIF18,2017-10-05 11:00,5,14.33,14.35,14.28,14.32,235
VIF18,2017-10-05 11:30,5,14.33,14.33,14.3,14.33,313
VIF18,2017-10-05 12:00,5,14.33,14.35,14.25,14.25,188
VIF18,2017-10-05 12:30,5,14.27,14.3,14.25,14.28,50
VIF18,2017-10-05 13:00,5,14.28,14.3,14.25,14.28,43
VIF18,2017-10-05 13:30,5,14.28,14.3,14.25,14.28,36
VIF18,2017-10-05 14:00,5,14.28,14.3,14.25,14.28,392
VIF18,2017-10-05 14:30,5,14.28,14.28,14.2,14.25,827
VIF18,2017-10-05 15:00,5,14.25,14.28,14.2,14.2,811
VIF18,2017-10-05 15:30,6,14.22,14.25,14.2,14.25,78
VIF18,2017-10-05 16:30,6,14.22,14.22,14.22,14.22,4
VIF18,2017-10-05 17:00,6,14.25,14.25,14.25,14.25,5
VIF18,2017-10-05 17:30,6,14.2,14.2,14.2,14.2,4
VIF18,2017-10-05 19:00,6,14.24,14.24,14.24,14.24,2
VIF18,2017-10-05 21:00,6,14.25,14.25,14.25,14.25,2
VIF18,2017-10-05 22:00,6,14.2,14.2,14.2,14.2,1
VIF18,2017-10-06 00:30,6,14.23,14.25,14.23,14.25,23
VIF18,2017-10-06 01:00,6,14.25,14.25,14.23,14.25,11
VIF18,2017-10-06 01:30,6,14.24,14.24,14.24,14.24,18
VIF18,2017-10-06 02:00,6,14.25,14.25,14.25,14.25,1
VIF18,2017-10-06 02:30,6,14.25,14.25,14.25,14.25,2
VIF18,2017-10-06 03:00,6,14.25,14.25,14.25,14.25,2
VIF18,2017-10-06 03:30,6,14.25,14.25,14.22,14.24,77
VIF18,2017-10-06 04:00,6,14.24,14.25,14.23,14.25,8
VIF18,2017-10-06 04:30,6,14.25,14.25,14.23,14.25,49
VIF18,2017-10-06 05:00,6,14.25,14.25,14.23,14.23,5
VIF18,2017-10-06 05:30,6,14.2,14.2,14.2,14.2,2
VIF18,2017-10-06 06:00,6,14.23,14.23,14.23,14.23,1
VIF18,2017-10-06 06:30,6,14.23,14.25,14.23,14.25,112
VIF18,2017-10-06 07:00,6,14.25,14.27,14.25,14.27,17
VIF18,2017-10-06 07:30,6,14.28,14.3,14.25,14.3,67
VIF18,2017-10-06 08:00,6,14.3,14.31,14.27,14.29,146
VIF18,2017-10-06 08:30,6,14.3,14.35,14.25,14.25,530
VIF18,2017-10-06 09:00,6,14.29,14.3,14.25,14.3,190
VIF18,2017-10-06 09:30,6,14.25,14.35,14.25,14.35,1037
VIF18,2017-10-06 10:00,6,14.32,14.34,14.28,14.3,496
VIF18,2017-10-06 10:30,6,14.3,14.38,14.3,14.37,639
VIF18,2017-10-06 11:00,6,14.37,14.45,14.35,14.39,825
VIF18,2017-10-06 11:30,6,14.39,14.4,14.35,14.39,283
VIF18,2017-10-06 12:00,6,14.39,14.43,14.3,14.37,632
VIF18,2017-10-06 12:30,6,14.35,14.39,14.3,14.35,215
VIF18,2017-10-06 13:00,6,14.35,14.38,14.3,14.35,317
VIF18,2017-10-06 13:30,6,14.34,14.37,14.3,14.33,234
VIF18,2017-10-06 14:00,6,14.33,14.35,14.3,14.33,200
VIF18,2017-10-06 14:30,6,14.35,14.35,14.25,14.3,786
VIF18,2017-10-06 15:00,6,14.27,14.35,14.25,14.3,789
VIF18,2017-10-08 17:00,9,14.35,14.35,14.34,14.34,43
VIF18,2017-10-08 17:30,9,14.35,14.35,14.35,14.35,14
VIF18,2017-10-08 18:30,9,14.35,14.35,14.32,14.32,16
VIF18,2017-10-08 19:00,9,14.35,14.35,14.35,14.35,2
VIF18,2017-10-08 19:30,9,14.32,14.32,14.32,14.32,5
VIF18,2017-10-08 21:00,9,14.35,14.4,14.32,14.35,83
VIF18,2017-10-08 21:30,9,14.35,14.38,14.34,14.34,57
VIF18,2017-10-08 22:00,9,14.35,14.35,14.34,14.34,4
VIF18,2017-10-08 22:30,9,14.35,14.35,14.35,14.35,44
VIF18,2017-10-08 23:00,9,14.37,14.37,14.37,14.37,10
VIF18,2017-10-09 00:30,9,14.35,14.35,14.35,14.35,20
VIF18,2017-10-09 01:30,9,14.35,14.35,14.32,14.34,51
VIF18,2017-10-09 02:00,9,14.3,14.3,14.29,14.29,52
VIF18,2017-10-09 03:00,9,14.3,14.32,14.3,14.32,74
VIF18,2017-10-09 03:30,9,14.32,14.32,14.32,14.32,4
VIF18,2017-10-09 04:00,9,14.32,14.32,14.32,14.32,1
VIF18,2017-10-09 04:30,9,14.32,14.32,14.32,14.32,2
VIF18,2017-10-09 05:00,9,14.3,14.32,14.29,14.29,35
VIF18,2017-10-09 05:30,9,14.3,14.3,14.3,14.3,5
VIF18,2017-10-09 06:00,9,14.3,14.32,14.3,14.3,42
VIF18,2017-10-09 06:30,9,14.3,14.3,14.25,14.25,105
VIF18,2017-10-09 07:00,9,14.25,14.25,14.25,14.25,37
VIF18,2017-10-09 07:30,9,14.28,14.28,14.23,14.25,87
VIF18,2017-10-09 08:00,9,14.25,14.27,14.22,14.22,97
VIF18,2017-10-09 08:30,9,14.25,14.3,14.22,14.27,187
VIF18,2017-10-09 09:00,9,14.28,14.33,14.25,14.28,744
VIF18,2017-10-09 09:30,9,14.28,14.38,14.25,14.34,1718
VIF18,2017-10-09 10:00,9,14.34,14.35,14.3,14.33,156
VIF18,2017-10-09 10:30,9,14.34,14.34,14.3,14.34,251
VIF18,2017-10-09 11:00,9,14.32,14.34,14.3,14.34,42
VIF18,2017-10-09 11:30,9,14.33,14.34,14.3,14.33,125
VIF18,2017-10-09 12:00,9,14.33,14.34,14.3,14.33,57
VIF18,2017-10-09 12:30,9,14.33,14.33,14.3,14.33,115
VIF18,2017-10-09 13:00,9,14.33,14.35,14.3,14.33,276
VIF18,2017-10-09 13:30,9,14.35,14.43,14.35,14.42,392
VIF18,2017-10-09 14:00,9,14.42,14.55,14.42,14.45,1000
VIF18,2017-10-09 14:30,9,14.45,14.55,14.45,14.45,585
VIF18,2017-10-09 15:00,9,14.45,14.5,14.4,14.4,1025
VIF18,2017-10-09 15:30,10,14.42,14.45,14.4,14.45,39
VIF18,2017-10-09 17:00,10,14.4,14.4,14.4,14.4,14
VIF18,2017-10-09 19:00,10,14.4,14.42,14.38,14.39,29
VIF18,2017-10-09 19:30,10,14.4,14.4,14.35,14.38,60
VIF18,2017-10-09 20:00,10,14.38,14.38,14.38,14.38,8
VIF18,2017-10-09 21:00,10,14.38,14.38,14.38,14.38,25
VIF18,2017-10-10 00:00,10,14.38,14.38,14.37,14.38,41
VIF18,2017-10-10 00:30,10,14.37,14.4,14.37,14.4,11
VIF18,2017-10-10 01:00,10,14.35,14.38,14.35,14.38,5
VIF18,2017-10-10 01:30,10,14.38,14.38,14.38,14.38,45
VIF18,2017-10-10 02:00,10,14.38,14.4,14.38,14.4,7
VIF18,2017-10-10 03:00,10,14.38,14.39,14.38,14.39,12
VIF18,2017-10-10 03:30,10,14.4,14.45,14.4,14.43,174
VIF18,2017-10-10 04:00,10,14.4,14.4,14.37,14.38,99
VIF18,2017-10-10 04:30,10,14.37,14.37,14.36,14.36,11
VIF18,2017-10-10 05:30,10,14.38,14.38,14.38,14.38,20
VIF18,2017-10-10 06:00,10,14.38,14.38,14.35,14.38,5
VIF18,2017-10-10 06:30,10,14.38,14.38,14.38,14.38,2
VIF18,2017-10-10 07:30,10,14.4,14.4,14.33,14.35,261
VIF18,2017-10-10 08:00,10,14.35,14.36,14.32,14.35,103
VIF18,2017-10-10 08:30,10,14.33,14.35,14.25,14.33,403
VIF18,2017-10-10 09:00,10,14.33,14.45,14.3,14.42,1271
VIF18,2017-10-10 09:30,10,14.4,14.45,14.4,14.43,347
VIF18,2017-10-10 10:00,10,14.43,14.45,14.38,14.43,971
VIF18,2017-10-10 10:30,10,14.43,14.44,14.38,14.42,394
VIF18,2017-10-10 11:00,10,14.43,14.53,14.4,14.48,693
VIF18,2017-10-10 11:30,10,14.48,14.48,14.35,14.41,935
VIF18,2017-10-10 12:00,10,14.43,14.43,14.35,14.35,294
VIF18,2017-10-10 12:30,10,14.38,14.39,14.32,14.39,609
VIF18,2017-10-10 13:00,10,14.36,14.37,14.35,14.35,255
VIF18,2017-10-10 13:30,10,14.36,14.37,14.3,14.31,1284
VIF18,2017-10-10 14:00,10,14.32,14.33,14.25,14.29,1150
VIF18,2017-10-10 14:30,10,14.28,14.3,14.25,14.3,1224
VIF18,2017-10-10 15:00,10,14.28,14.3,14.25,14.25,1184
VIF18,2017-10-10 15:30,11,14.25,14.27,14.22,14.22,130
VIF18,2017-10-10 17:00,11,14.22,14.22,14.2,14.2,17
VIF18,2017-10-10 17:30,11,14.25,14.25,14.25,14.25,50
VIF18,2017-10-10 18:00,11,14.23,14.23,14.23,14.23,1
VIF18,2017-10-10 19:00,11,14.25,14.25,14.22,14.22,30
VIF18,2017-10-10 19:30,11,14.22,14.22,14.22,14.22,1
VIF18,2017-10-10 20:30,11,14.22,14.22,14.22,14.22,3
VIF18,2017-10-10 21:00,11,14.22,14.22,14.22,14.22,19
VIF18,2017-10-10 23:30,11,14.2,14.2,14.2,14.2,1
VIF18,2017-10-11 01:30,11,14.23,14.25,14.23,14.25,2
VIF18,2017-10-11 02:00,11,14.25,14.3,14.23,14.27,150
VIF18,2017-10-11 02:30,11,14.27,14.28,14.26,14.26,24
VIF18,2017-10-11 03:00,11,14.3,14.3,14.25,14.25,75
VIF18,2017-10-11 03:30,11,14.27,14.3,14.25,14.27,62
VIF18,2017-10-11 04:00,11,14.28,14.28,14.28,14.28,1
VIF18,2017-10-11 05:30,11,14.25,14.26,14.25,14.26,26
VIF18,2017-10-11 06:00,11,14.27,14.27,14.25,14.27,29
VIF18,2017-10-11 07:00,11,14.27,14.27,14.27,14.27,42
VIF18,2017-10-11 07:30,11,14.25,14.27,14.25,14.25,141
VIF18,2017-10-11 08:00,11,14.27,14.28,14.25,14.25,423
VIF18,2017-10-11 08:30,11,14.27,14.33,14.25,14.3,562
VIF18,2017-10-11 09:00,11,14.3,14.32,14.25,14.25,677
VIF18,2017-10-11 09:30,11,14.27,14.3,14.25,14.25,184
VIF18,2017-10-11 10:00,11,14.27,14.29,14.25,14.27,233
VIF18,2017-10-11 10:30,11,14.25,14.3,14.25,14.25,288
VIF18,2017-10-11 11:00,11,14.25,14.28,14.15,14.15,852
VIF18,2017-10-11 11:30,11,14.18,14.2,14.15,14.18,570
VIF18,2017-10-11 12:00,11,14.18,14.2,14.13,14.15,810
VIF18,2017-10-11 12:30,11,14.16,14.2,14.13,14.17,282
VIF18,2017-10-11 13:00,11,14.17,14.18,14.07,14.12,1001
VIF18,2017-10-11 13:30,11,14.13,14.2,14.05,14.05,1696
VIF18,2017-10-11 14:00,11,14.08,14.1,14.02,14.02,828
VIF18,2017-10-11 14:30,11,14.05,14.1,14,14.06,2639
VIF18,2017-10-11 15:00,11,14.07,14.1,14,14.1,1941
VIF18,2017-10-11 15:30,12,14.08,14.14,14.08,14.1,40
VIF18,2017-10-11 16:00,12,14.13,14.13,14.12,14.12,8
VIF18,2017-10-11 16:30,12,14.13,14.13,14.13,14.13,5
VIF18,2017-10-11 17:00,12,14.11,14.12,14.11,14.11,11
VIF18,2017-10-11 17:30,12,14.1,14.1,14.1,14.1,1
VIF18,2017-10-11 18:00,12,14.1,14.1,14.1,14.1,1
VIF18,2017-10-11 19:00,12,14.15,14.15,14.12,14.12,58
VIF18,2017-10-11 21:00,12,14.12,14.12,14.12,14.12,34
VIF18,2017-10-11 22:00,12,14.14,14.14,14.12,14.12,12
VIF18,2017-10-11 23:30,12,14.12,14.12,14.12,14.12,10
VIF18,2017-10-12 02:00,12,14.13,14.13,14.13,14.13,6
VIF18,2017-10-12 02:30,12,14.12,14.12,14.12,14.12,1
VIF18,2017-10-12 03:00,12,14.15,14.15,14.12,14.12,15
VIF18,2017-10-12 04:00,12,14.15,14.15,14.15,14.15,1
VIF18,2017-10-12 04:30,12,14.12,14.12,14.12,14.12,25
VIF18,2017-10-12 05:00,12,14.13,14.13,14.13,14.13,22
VIF18,2017-10-12 05:30,12,14.13,14.13,14.1,14.13,124
VIF18,2017-10-12 06:00,12,14.13,14.13,14.13,14.13,5
VIF18,2017-10-12 06:30,12,14.12,14.12,14.1,14.12,19
VIF18,2017-10-12 07:00,12,14.12,14.12,14.05,14.05,128
VIF18,2017-10-12 07:30,12,14.09,14.09,14.08,14.08,11
VIF18,2017-10-12 08:00,12,14.1,14.13,14.1,14.11,48
VIF18,2017-10-12 08:30,12,14.12,14.18,14.05,14.12,1228
VIF18,2017-10-12 09:00,12,14.11,14.14,14,14.05,819
VIF18,2017-10-12 09:30,12,14.03,14.08,14,14.05,1417
VIF18,2017-10-12 10:00,12,14.08,14.1,14,14.04,730
VIF18,2017-10-12 10:30,12,14.03,14.05,14,14.01,679
VIF18,2017-10-12 11:00,12,14.01,14.05,14,14.04,601
VIF18,2017-10-12 11:30,12,14.04,14.04,13.99,14.03,747
VIF18,2017-10-12 12:00,12,14,14.02,13.9,13.94,710
VIF18,2017-10-12 12:30,12,13.94,14,13.9,13.99,936
VIF18,2017-10-12 13:00,12,13.99,13.99,13.95,13.97,214
VIF18,2017-10-12 13:30,12,13.97,14.1,13.95,14.03,948
VIF18,2017-10-12 14:00,12,14.04,14.05,13.95,13.99,214
VIF18,2017-10-12 14:30,12,13.99,14.1,13.95,14.04,1845
VIF18,2017-10-12 15:00,12,14.04,14.1,14.03,14.06,1309
VIF18,2017-10-12 15:30,13,14.05,14.06,13.99,14,346
VIF18,2017-10-12 16:00,13,14.03,14.03,14.03,14.03,5
VIF18,2017-10-12 16:30,13,14.03,14.03,14.03,14.03,9
VIF18,2017-10-12 17:00,13,14.03,14.05,14.03,14.05,8
VIF18,2017-10-12 17:30,13,14.02,14.02,14.02,14.02,1
VIF18,2017-10-12 18:00,13,14,14,14,14,1
VIF18,2017-10-12 18:30,13,14.04,14.06,14.03,14.05,48
VIF18,2017-10-12 19:00,13,14.06,14.06,14.05,14.06,30
VIF18,2017-10-12 19:30,13,14.05,14.07,14.05,14.07,4
VIF18,2017-10-12 20:30,13,14.07,14.07,14.03,14.03,5
VIF18,2017-10-12 22:00,13,14.05,14.05,14.05,14.05,1
VIF18,2017-10-12 22:30,13,14.05,14.05,14.05,14.05,10
VIF18,2017-10-12 23:00,13,14.02,14.02,14.02,14.02,6
VIF18,2017-10-12 23:30,13,14.02,14.02,14.02,14.02,14
VIF18,2017-10-13 00:00,13,14.03,14.05,14.02,14.02,25
VIF18,2017-10-13 00:30,13,14.02,14.02,14.02,14.02,30
VIF18,2017-10-13 01:00,13,14.02,14.05,14.02,14.02,16
VIF18,2017-10-13 02:00,13,14.03,14.04,14,14.02,93
VIF18,2017-10-13 02:30,13,14.04,14.04,14,14,154
VIF18,2017-10-13 03:00,13,14.03,14.03,14.03,14.03,9
VIF18,2017-10-13 03:30,13,14,14,14,14,13
VIF18,2017-10-13 04:00,13,14,14,13.95,13.98,39
VIF18,2017-10-13 04:30,13,13.95,14,13.95,13.98,43
VIF18,2017-10-13 05:00,13,13.95,13.98,13.95,13.95,36
VIF18,2017-10-13 05:30,13,13.97,13.99,13.95,13.97,19
VIF18,2017-10-13 06:00,13,13.95,13.97,13.85,13.88,1516
VIF18,2017-10-13 06:30,13,13.85,13.9,13.85,13.89,576
VIF18,2017-10-13 07:00,13,13.87,13.9,13.85,13.89,101
VIF18,2017-10-13 07:30,13,13.88,13.89,13.85,13.85,124
VIF18,2017-10-13 08:00,13,13.88,13.88,13.8,13.85,669
VIF18,2017-10-13 08:30,13,13.85,13.9,13.8,13.83,1568
VIF18,2017-10-13 09:00,13,13.84,13.85,13.77,13.79,1130
VIF18,2017-10-13 09:30,13,13.77,13.82,13.75,13.76,1292
VIF18,2017-10-13 10:00,13,13.78,13.83,13.75,13.81,362
VIF18,2017-10-13 10:30,13,13.83,13.85,13.8,13.85,769
VIF18,2017-10-13 11:00,13,13.82,13.85,13.8,13.8,251
VIF18,2017-10-13 11:30,13,13.83,13.84,13.8,13.83,194
VIF18,2017-10-13 12:00,13,13.8,13.85,13.8,13.83,212
VIF18,2017-10-13 12:30,13,13.83,13.83,13.8,13.83,241
VIF18,2017-10-13 13:00,13,13.83,13.85,13.8,13.82,898
VIF18,2017-10-13 13:30,13,13.82,13.85,13.75,13.79,2401
VIF18,2017-10-13 14:00,13,13.8,13.83,13.75,13.79,1249
VIF18,2017-10-13 14:30,13,13.79,13.95,13.79,13.87,2883
VIF18,2017-10-13 15:00,13,13.89,13.9,13.85,13.85,1332
VIF18,2017-10-15 17:00,16,13.88,13.88,13.8,13.82,45
VIF18,2017-10-15 17:30,16,13.82,13.82,13.82,13.82,24
VIF18,2017-10-15 18:30,16,13.8,13.8,13.8,13.8,1
VIF18,2017-10-15 19:00,16,13.82,13.84,13.8,13.82,17
VIF18,2017-10-15 19:30,16,13.82,13.84,13.8,13.82,22
VIF18,2017-10-15 20:00,16,13.8,13.82,13.77,13.77,49
VIF18,2017-10-15 20:30,16,13.8,13.8,13.78,13.79,9
VIF18,2017-10-15 21:00,16,13.8,13.8,13.75,13.75,3
VIF18,2017-10-15 22:00,16,13.8,13.8,13.8,13.8,1
VIF18,2017-10-15 22:30,16,13.77,13.77,13.77,13.77,1
VIF18,2017-10-16 00:30,16,13.75,13.8,13.75,13.8,18
VIF18,2017-10-16 01:00,16,13.75,13.8,13.75,13.8,62
VIF18,2017-10-16 01:30,16,13.83,13.83,13.83,13.83,2
VIF18,2017-10-16 02:00,16,13.82,13.82,13.82,13.82,6
VIF18,2017-10-16 02:30,16,13.82,13.84,13.8,13.84,134
VIF18,2017-10-16 03:00,16,13.84,13.84,13.8,13.81,125
VIF18,2017-10-16 03:30,16,13.82,13.84,13.8,13.8,228
VIF18,2017-10-16 04:00,16,13.82,13.82,13.8,13.81,20
VIF18,2017-10-16 04:30,16,13.81,13.81,13.75,13.78,98
VIF18,2017-10-16 05:00,16,13.79,13.79,13.75,13.77,76
VIF18,2017-10-16 05:30,16,13.77,13.79,13.75,13.76,55
VIF18,2017-10-16 06:00,16,13.77,13.8,13.75,13.75,170
VIF18,2017-10-16 06:30,16,13.78,13.79,13.75,13.78,293
VIF18,2017-10-16 07:00,16,13.79,13.79,13.7,13.7,798
VIF18,2017-10-16 07:30,16,13.72,13.74,13.7,13.72,263
VIF18,2017-10-16 08:00,16,13.72,13.75,13.7,13.73,623
VIF18,2017-10-16 08:30,16,13.74,13.74,13.65,13.66,1763
VIF18,2017-10-16 09:00,16,13.68,13.75,13.65,13.68,3514
VIF18,2017-10-16 09:30,16,13.68,13.78,13.68,13.7,1206
VIF18,2017-10-16 10:00,16,13.7,13.74,13.67,13.67,1202
VIF18,2017-10-16 10:30,16,13.69,13.75,13.65,13.69,642
VIF18,2017-10-16 11:00,16,13.69,13.8,13.68,13.77,1181
VIF18,2017-10-16 11:30,16,13.76,13.77,13.7,13.74,227
VIF18,2017-10-16 12:00,16,13.7,13.75,13.68,13.68,457
VIF18,2017-10-16 12:30,16,13.68,13.71,13.65,13.68,312
VIF18,2017-10-16 13:00,16,13.68,13.7,13.65,13.67,235
VIF18,2017-10-16 13:30,16,13.67,13.69,13.65,13.66,520
VIF18,2017-10-16 14:00,16,13.65,13.67,13.6,13.63,659
VIF18,2017-10-16 14:30,16,13.63,13.65,13.6,13.65,417
VIF18,2017-10-16 15:00,16,13.65,13.65,13.6,13.63,2214
VIF18,2017-10-16 15:30,17,13.6,13.65,13.6,13.6,101
VIF18,2017-10-16 16:00,17,13.61,13.62,13.6,13.61,39
VIF18,2017-10-16 16:30,17,13.61,13.61,13.61,13.61,50
VIF18,2017-10-16 18:30,17,13.6,13.6,13.55,13.57,42
VIF18,2017-10-16 19:00,17,13.56,13.57,13.56,13.57,8
VIF18,2017-10-16 19:30,17,13.6,13.6,13.55,13.55,39
VIF18,2017-10-16 20:00,17,13.57,13.58,13.57,13.58,3
VIF18,2017-10-16 20:30,17,13.56,13.6,13.56,13.6,48
VIF18,2017-10-16 21:00,17,13.6,13.6,13.57,13.57,15
VIF18,2017-10-16 22:00,17,13.59,13.59,13.59,13.59,4
VIF18,2017-10-16 23:00,17,13.58,13.6,13.58,13.6,19
VIF18,2017-10-17 00:00,17,13.6,13.6,13.6,13.6,1
VIF18,2017-10-17 01:00,17,13.6,13.65,13.6,13.6,54
VIF18,2017-10-17 01:30,17,13.64,13.64,13.62,13.62,19
VIF18,2017-10-17 02:30,17,13.6,13.6,13.6,13.6,5
VIF18,2017-10-17 03:00,17,13.63,13.65,13.6,13.65,19
VIF18,2017-10-17 03:30,17,13.62,13.62,13.6,13.62,40
VIF18,2017-10-17 04:00,17,13.62,13.62,13.6,13.61,21
VIF18,2017-10-17 04:30,17,13.6,13.62,13.6,13.61,24
VIF18,2017-10-17 05:00,17,13.6,13.61,13.6,13.61,16
VIF18,2017-10-17 05:30,17,13.61,13.61,13.6,13.61,17
VIF18,2017-10-17 06:00,17,13.6,13.65,13.6,13.6,87
VIF18,2017-10-17 06:30,17,13.6,13.61,13.59,13.6,125
VIF18,2017-10-17 07:00,17,13.6,13.65,13.55,13.61,121
VIF18,2017-10-17 07:30,17,13.6,13.62,13.55,13.55,304
VIF18,2017-10-17 08:00,17,13.6,13.65,13.55,13.6,1289
VIF18,2017-10-17 08:30,17,13.58,13.65,13.55,13.59,1706
VIF18,2017-10-17 09:00,17,13.6,13.65,13.5,13.61,2870
VIF18,2017-10-17 09:30,17,13.63,13.7,13.6,13.65,2021
VIF18,2017-10-17 10:00,17,13.63,13.68,13.57,13.65,772
VIF18,2017-10-17 10:30,17,13.64,13.68,13.62,13.68,1127
VIF18,2017-10-17 11:00,17,13.66,13.7,13.64,13.68,2044
VIF18,2017-10-17 11:30,17,13.66,13.7,13.65,13.68,1086
VIF18,2017-10-17 12:00,17,13.68,13.68,13.63,13.68,501
VIF18,2017-10-17 12:30,17,13.69,13.7,13.65,13.67,469
VIF18,2017-10-17 13:00,17,13.65,13.7,13.62,13.68,861
VIF18,2017-10-17 13:30,17,13.68,13.68,13.6,13.63,1510
VIF18,2017-10-17 14:00,17,13.63,13.63,13.55,13.59,2043
VIF18,2017-10-17 14:30,17,13.59,13.62,13.55,13.55,2408
VIF18,2017-10-17 15:00,17,13.58,13.65,13.55,13.6,3617
VIF18,2017-10-17 15:30,18,13.65,13.65,13.58,13.6,402
VIF18,2017-10-17 16:00,18,13.6,13.6,13.6,13.6,104
VIF18,2017-10-17 17:00,18,13.6,13.6,13.58,13.58,117
VIF18,2017-10-17 17:30,18,13.58,13.58,13.58,13.58,4
VIF18,2017-10-17 18:00,18,13.59,13.59,13.59,13.59,1
VIF18,2017-10-17 18:30,18,13.58,13.6,13.58,13.58,67
VIF18,2017-10-17 19:30,18,13.6,13.61,13.58,13.58,138
VIF18,2017-10-17 20:00,18,13.58,13.58,13.58,13.58,10
VIF18,2017-10-17 20:30,18,13.58,13.59,13.57,13.59,12
VIF18,2017-10-17 21:00,18,13.58,13.59,13.55,13.58,13
VIF18,2017-10-17 21:30,18,13.58,13.58,13.58,13.58,7
VIF18,2017-10-17 22:30,18,13.55,13.55,13.55,13.55,1
VIF18,2017-10-18 01:00,18,13.57,13.59,13.57,13.59,6
VIF18,2017-10-18 01:30,18,13.55,13.55,13.55,13.55,1
VIF18,2017-10-18 02:00,18,13.57,13.59,13.57,13.59,33
VIF18,2017-10-18 02:30,18,13.58,13.63,13.57,13.6,247
VIF18,2017-10-18 03:00,18,13.61,13.62,13.6,13.6,8
VIF18,2017-10-18 03:30,18,13.6,13.6,13.59,13.59,122
VIF18,2017-10-18 04:00,18,13.59,13.6,13.55,13.58,105
VIF18,2017-10-18 04:30,18,13.59,13.59,13.55,13.58,49
VIF18,2017-10-18 05:00,18,13.58,13.6,13.55,13.6,7
VIF18,2017-10-18 05:30,18,13.57,13.57,13.5,13.52,138
VIF18,2017-10-18 06:00,18,13.52,13.52,13.5,13.5,2
VIF18,2017-10-18 06:30,18,13.53,13.55,13.52,13.55,80
VIF18,2017-10-18 07:00,18,13.53,13.55,13.5,13.52,32
VIF18,2017-10-18 07:30,18,13.52,13.53,13.5,13.5,124
VIF18,2017-10-18 08:00,18,13.5,13.53,13.5,13.52,120
VIF18,2017-10-18 08:30,18,13.5,13.55,13.45,13.5,1469
VIF18,2017-10-18 09:00,18,13.5,13.58,13.45,13.52,1312
VIF18,2017-10-18 09:30,18,13.53,13.53,13.4,13.4,4700
VIF18,2017-10-18 10:00,18,13.43,13.53,13.43,13.48,2006
VIF18,2017-10-18 10:30,18,13.48,13.5,13.45,13.5,227
VIF18,2017-10-18 11:00,18,13.48,13.5,13.45,13.48,285
VIF18,2017-10-18 11:30,18,13.45,13.53,13.45,13.5,1311
VIF18,2017-10-18 12:00,18,13.51,13.53,13.47,13.48,729
VIF18,2017-10-18 12:30,18,13.47,13.5,13.45,13.48,381
VIF18,2017-10-18 13:00,18,13.49,13.5,13.45,13.49,345
VIF18,2017-10-18 13:30,18,13.48,13.53,13.45,13.48,1523
VIF18,2017-10-18 14:00,18,13.49,13.53,13.47,13.49,1407
VIF18,2017-10-18 14:30,18,13.49,13.55,13.48,13.54,1207
VIF18,2017-10-18 15:00,18,13.53,13.55,13.5,13.55,2162
VIF18,2017-10-18 15:30,19,13.5,13.55,13.5,13.5,75
VIF18,2017-10-18 16:30,19,13.55,13.55,13.53,13.53,3
VIF18,2017-10-18 17:00,19,13.55,13.55,13.53,13.55,20
VIF18,2017-10-18 17:30,19,13.55,13.55,13.55,13.55,4
VIF18,2017-10-18 19:30,19,13.55,13.55,13.55,13.55,4
VIF18,2017-10-18 20:00,19,13.54,13.54,13.53,13.53,22
VIF18,2017-10-18 20:30,19,13.55,13.55,13.55,13.55,2
VIF18,2017-10-18 21:30,19,13.55,13.55,13.55,13.55,5
VIF18,2017-10-18 22:00,19,13.53,13.55,13.53,13.53,39
VIF18,2017-10-18 22:30,19,13.55,13.56,13.54,13.56,46
VIF18,2017-10-18 23:00,19,13.58,13.58,13.55,13.55,52
VIF18,2017-10-18 23:30,19,13.55,13.55,13.55,13.55,11
VIF18,2017-10-19 00:00,19,13.55,13.56,13.55,13.56,43
VIF18,2017-10-19 00:30,19,13.58,13.58,13.58,13.58,4
VIF18,2017-10-19 01:00,19,13.55,13.57,13.52,13.55,85
VIF18,2017-10-19 01:30,19,13.55,13.58,13.55,13.58,19
VIF18,2017-10-19 02:00,19,13.59,13.7,13.58,13.67,336
VIF18,2017-10-19 02:30,19,13.68,13.95,13.67,13.94,1019
VIF18,2017-10-19 03:00,19,13.95,14.08,13.86,13.88,1183
VIF18,2017-10-19 03:30,19,13.85,13.89,13.8,13.81,149
VIF18,2017-10-19 04:00,19,13.83,13.85,13.77,13.78,115
VIF18,2017-10-19 04:30,19,13.78,13.83,13.78,13.81,97
VIF18,2017-10-19 05:00,19,13.8,13.8,13.77,13.78,163
VIF18,2017-10-19 05:30,19,13.79,13.9,13.77,13.88,309
VIF18,2017-10-19 06:00,19,13.86,13.9,13.8,13.83,357
VIF18,2017-10-19 06:30,19,13.84,13.84,13.75,13.83,401
VIF18,2017-10-19 07:00,19,13.8,13.8,13.75,13.8,377
VIF18,2017-10-19 07:30,19,13.78,13.8,13.75,13.77,66
VIF18,2017-10-19 08:00,19,13.79,13.8,13.74,13.75,515
VIF18,2017-10-19 08:30,19,13.77,13.85,13.62,13.79,2624
VIF18,2017-10-19 09:00,19,13.8,13.9,13.7,13.73,2268
VIF18,2017-10-19 09:30,19,13.73,13.75,13.58,13.6,1848
VIF18,2017-10-19 10:00,19,13.57,13.7,13.57,13.68,1109
VIF18,2017-10-19 10:30,19,13.66,13.7,13.6,13.7,524
VIF18,2017-10-19 11:00,19,13.67,13.75,13.63,13.7,531
VIF18,2017-10-19 11:30,19,13.68,13.75,13.65,13.68,1359
VIF18,2017-10-19 12:00,19,13.69,13.7,13.58,13.6,1572
VIF18,2017-10-19 12:30,19,13.6,13.63,13.5,13.56,1245
VIF18,2017-10-19 13:00,19,13.55,13.6,13.53,13.58,634
VIF18,2017-10-19 13:30,19,13.58,13.6,13.5,13.52,712
VIF18,2017-10-19 14:00,19,13.52,13.55,13.49,13.5,663
VIF18,2017-10-19 14:30,19,13.49,13.49,13.4,13.42,984
VIF18,2017-10-19 15:00,19,13.4,13.45,13.35,13.4,1892
VIF18,2017-10-19 15:30,20,13.4,13.43,13.4,13.4,117
VIF18,2017-10-19 16:00,20,13.41,13.42,13.4,13.4,35
VIF18,2017-10-19 17:00,20,13.41,13.43,13.37,13.37,54
VIF18,2017-10-19 18:00,20,13.37,13.4,13.37,13.4,6
VIF18,2017-10-19 18:30,20,13.38,13.39,13.37,13.38,48
VIF18,2017-10-19 19:00,20,13.35,13.35,13.35,13.35,5
VIF18,2017-10-19 20:00,20,13.4,13.4,13.38,13.38,45
VIF18,2017-10-19 20:30,20,13.37,13.4,13.28,13.28,251
VIF18,2017-10-19 21:00,20,13.3,13.3,13.23,13.28,269
VIF18,2017-10-19 21:30,20,13.3,13.3,13.26,13.26,8
VIF18,2017-10-19 22:00,20,13.25,13.28,13.25,13.28,104
VIF18,2017-10-19 22:30,20,13.3,13.3,13.3,13.3,1
VIF18,2017-10-19 23:00,20,13.29,13.29,13.29,13.29,21
VIF18,2017-10-20 00:00,20,13.3,13.3,13.3,13.3,3
VIF18,2017-10-20 00:30,20,13.3,13.32,13.29,13.29,94
VIF18,2017-10-20 01:00,20,13.3,13.3,13.3,13.3,18
VIF18,2017-10-20 01:30,20,13.25,13.25,13.25,13.25,8
VIF18,2017-10-20 02:00,20,13.25,13.3,13.25,13.27,42
VIF18,2017-10-20 02:30,20,13.3,13.3,13.28,13.28,5
VIF18,2017-10-20 03:00,20,13.28,13.33,13.27,13.32,85
VIF18,2017-10-20 03:30,20,13.32,13.34,13.32,13.33,19
VIF18,2017-10-20 04:00,20,13.3,13.32,13.3,13.32,2
VIF18,2017-10-20 04:30,20,13.32,13.33,13.3,13.33,42
VIF18,2017-10-20 05:00,20,13.32,13.33,13.32,13.33,20
VIF18,2017-10-20 05:30,20,13.32,13.33,13.32,13.33,2
VIF18,2017-10-20 06:00,20,13.32,13.32,13.32,13.32,5
VIF18,2017-10-20 06:30,20,13.35,13.35,13.25,13.27,98
VIF18,2017-10-20 07:00,20,13.3,13.33,13.28,13.33,251
VIF18,2017-10-20 07:30,20,13.3,13.3,13.25,13.28,80
VIF18,2017-10-20 08:00,20,13.28,13.28,13.25,13.26,200
VIF18,2017-10-20 08:30,20,13.28,13.3,13.2,13.27,763
VIF18,2017-10-20 09:00,20,13.27,13.3,13.25,13.25,607
VIF18,2017-10-20 09:30,20,13.27,13.35,13.25,13.32,1365
VIF18,2017-10-20 10:00,20,13.31,13.35,13.28,13.32,765
VIF18,2017-10-20 10:30,20,13.3,13.35,13.3,13.32,429
VIF18,2017-10-20 11:00,20,13.32,13.35,13.3,13.3,706
VIF18,2017-10-20 11:30,20,13.31,13.35,13.3,13.32,308
VIF18,2017-10-20 12:00,20,13.31,13.35,13.3,13.32,688
VIF18,2017-10-20 12:30,20,13.31,13.35,13.3,13.32,726
VIF18,2017-10-20 13:00,20,13.34,13.35,13.3,13.31,436
VIF18,2017-10-20 13:30,20,13.32,13.35,13.3,13.31,286
VIF18,2017-10-20 14:00,20,13.32,13.35,13.25,13.29,659
VIF18,2017-10-20 14:30,20,13.27,13.3,13.25,13.27,747
VIF18,2017-10-20 15:00,20,13.27,13.3,13.25,13.27,2856
VIF18,2017-10-22 17:00,23,13.3,13.35,13.28,13.33,325
VIF18,2017-10-22 17:30,23,13.3,13.33,13.3,13.3,26
VIF18,2017-10-22 18:00,23,13.33,13.35,13.33,13.35,2
VIF18,2017-10-22 18:30,23,13.33,13.33,13.3,13.3,105
VIF18,2017-10-22 19:00,23,13.3,13.33,13.28,13.28,96
VIF18,2017-10-22 19:30,23,13.28,13.29,13.28,13.29,11
VIF18,2017-10-22 20:00,23,13.29,13.29,13.27,13.28,16
VIF18,2017-10-22 20:30,23,13.3,13.3,13.28,13.28,18
VIF18,2017-10-22 21:00,23,13.28,13.28,13.28,13.28,1
VIF18,2017-10-22 21:30,23,13.3,13.3,13.3,13.3,2
VIF18,2017-10-22 22:30,23,13.3,13.3,13.3,13.3,1
VIF18,2017-10-22 23:00,23,13.28,13.28,13.28,13.28,10
VIF18,2017-10-22 23:30,23,13.3,13.33,13.28,13.33,46
VIF18,2017-10-23 00:00,23,13.33,13.33,13.3,13.3,29
VIF18,2017-10-23 01:00,23,13.3,13.32,13.3,13.3,31
VIF18,2017-10-23 01:30,23,13.33,13.33,13.3,13.3,23
VIF18,2017-10-23 02:00,23,13.33,13.33,13.33,13.33,11
VIF18,2017-10-23 02:30,23,13.33,13.35,13.33,13.33,55
VIF18,2017-10-23 03:00,23,13.3,13.3,13.3,13.3,1
VIF18,2017-10-23 03:30,23,13.3,13.35,13.3,13.33,54
VIF18,2017-10-23 04:30,23,13.31,13.31,13.28,13.29,154
VIF18,2017-10-23 06:00,23,13.28,13.29,13.25,13.29,31
VIF18,2017-10-23 06:30,23,13.3,13.33,13.28,13.3,213
VIF18,2017-10-23 07:00,23,13.3,13.3,13.27,13.3,16
VIF18,2017-10-23 07:30,23,13.28,13.29,13.2,13.23,274
VIF18,2017-10-23 08:00,23,13.23,13.25,13.23,13.23,146
VIF18,2017-10-23 08:30,23,13.25,13.3,13.2,13.23,1829
VIF18,2017-10-23 09:00,23,13.23,13.35,13.23,13.33,1664
VIF18,2017-10-23 09:30,23,13.33,13.4,13.32,13.39,950
VIF18,2017-10-23 10:00,23,13.38,13.38,13.32,13.35,205
VIF18,2017-10-23 10:30,23,13.33,13.4,13.33,13.4,693
VIF18,2017-10-23 11:00,23,13.38,13.39,13.33,13.35,759
VIF18,2017-10-23 11:30,23,13.35,13.38,13.32,13.33,461
VIF18,2017-10-23 12:00,23,13.33,13.35,13.28,13.28,911
VIF18,2017-10-23 12:30,23,13.29,13.3,13.2,13.23,1793
VIF18,2017-10-23 13:00,23,13.23,13.34,13.23,13.31,783
VIF18,2017-10-23 13:30,23,13.35,13.35,13.28,13.32,543
VIF18,2017-10-23 14:00,23,13.3,13.48,13.28,13.42,1427
VIF18,2017-10-23 14:30,23,13.43,13.63,13.39,13.57,3449
VIF18,2017-10-23 15:00,23,13.58,13.65,13.52,13.64,2295
VIF18,2017-10-23 15:30,24,13.6,13.65,13.6,13.65,150
VIF18,2017-10-23 16:00,24,13.61,13.61,13.61,13.61,1
VIF18,2017-10-23 16:30,24,13.63,13.63,13.62,13.62,6
VIF18,2017-10-23 17:00,24,13.6,13.62,13.6,13.6,65
VIF18,2017-10-23 17:30,24,13.6,13.6,13.6,13.6,1
VIF18,2017-10-23 18:00,24,13.6,13.6,13.57,13.57,46
VIF18,2017-10-23 18:30,24,13.59,13.59,13.59,13.59,7
VIF18,2017-10-23 19:30,24,13.57,13.57,13.52,13.52,81
VIF18,2017-10-23 20:00,24,13.53,13.53,13.53,13.53,3
VIF18,2017-10-23 20:30,24,13.52,13.54,13.52,13.52,43
VIF18,2017-10-23 21:00,24,13.52,13.53,13.52,13.53,52
VIF18,2017-10-23 22:00,24,13.53,13.53,13.53,13.53,1
VIF18,2017-10-23 23:30,24,13.52,13.52,13.52,13.52,4
VIF18,2017-10-24 00:00,24,13.52,13.54,13.5,13.52,10
VIF18,2017-10-24 00:30,24,13.53,13.53,13.53,13.53,5
VIF18,2017-10-24 01:00,24,13.51,13.51,13.51,13.51,1
VIF18,2017-10-24 02:00,24,13.53,13.53,13.49,13.5,157
VIF18,2017-10-24 02:30,24,13.5,13.52,13.5,13.5,72
VIF18,2017-10-24 03:00,24,13.51,13.53,13.5,13.53,85
VIF18,2017-10-24 03:30,24,13.51,13.55,13.5,13.53,159
VIF18,2017-10-24 04:00,24,13.52,13.54,13.5,13.51,45
VIF18,2017-10-24 04:30,24,13.53,13.54,13.53,13.54,3
VIF18,2017-10-24 05:00,24,13.52,13.52,13.5,13.5,23
VIF18,2017-10-24 05:30,24,13.5,13.5,13.47,13.47,83
VIF18,2017-10-24 06:00,24,13.47,13.48,13.47,13.48,10
VIF18,2017-10-24 06:30,24,13.46,13.5,13.41,13.41,320
VIF18,2017-10-24 07:00,24,13.44,13.44,13.4,13.43,513
VIF18,2017-10-24 07:30,24,13.4,13.43,13.38,13.43,230
VIF18,2017-10-24 08:00,24,13.43,13.43,13.4,13.43,313
VIF18,2017-10-24 08:30,24,13.44,13.5,13.35,13.48,2816
VIF18,2017-10-24 09:00,24,13.49,13.54,13.4,13.44,2130
VIF18,2017-10-24 09:30,24,13.42,13.49,13.4,13.45,1364
VIF18,2017-10-24 10:00,24,13.46,13.49,13.4,13.42,2000
VIF18,2017-10-24 10:30,24,13.43,13.5,13.4,13.47,1716
VIF18,2017-10-24 11:00,24,13.48,13.5,13.47,13.49,660
VIF18,2017-10-24 11:30,24,13.5,13.5,13.45,13.49,557
VIF18,2017-10-24 12:00,24,13.48,13.5,13.45,13.49,918
VIF18,2017-10-24 12:30,24,13.48,13.5,13.4,13.44,1720
VIF18,2017-10-24 13:00,24,13.43,13.46,13.42,13.44,538
VIF18,2017-10-24 13:30,24,13.44,13.53,13.42,13.51,1668
VIF18,2017-10-24 14:00,24,13.53,13.6,13.48,13.55,2246
VIF18,2017-10-24 14:30,24,13.55,13.6,13.5,13.57,1982
VIF18,2017-10-24 15:00,24,13.57,13.65,13.55,13.59,2775
VIF18,2017-10-24 15:30,25,13.6,13.61,13.55,13.55,319
VIF18,2017-10-24 16:00,25,13.6,13.6,13.6,13.6,2
VIF18,2017-10-24 17:00,25,13.57,13.58,13.57,13.58,95
VIF18,2017-10-24 17:30,25,13.59,13.59,13.55,13.57,363
VIF18,2017-10-24 18:00,25,13.57,13.59,13.55,13.59,291
VIF18,2017-10-24 18:30,25,13.58,13.59,13.58,13.59,94
VIF18,2017-10-24 19:00,25,13.58,13.6,13.57,13.57,17
VIF18,2017-10-24 19:30,25,13.6,13.62,13.6,13.62,50
VIF18,2017-10-24 20:00,25,13.6,13.6,13.59,13.6,52
VIF18,2017-10-24 20:30,25,13.6,13.6,13.6,13.6,26
VIF18,2017-10-24 21:30,25,13.59,13.59,13.59,13.59,5
VIF18,2017-10-24 22:00,25,13.57,13.57,13.57,13.57,1
VIF18,2017-10-24 22:30,25,13.59,13.59,13.59,13.59,15
VIF18,2017-10-24 23:30,25,13.59,13.6,13.58,13.6,43
VIF18,2017-10-25 00:00,25,13.6,13.65,13.6,13.64,275
VIF18,2017-10-25 00:30,25,13.63,13.65,13.63,13.65,298
VIF18,2017-10-25 01:00,25,13.64,13.65,13.58,13.65,102
VIF18,2017-10-25 01:30,25,13.64,13.64,13.6,13.64,142
VIF18,2017-10-25 02:00,25,13.64,13.64,13.56,13.59,143
VIF18,2017-10-25 02:30,25,13.59,13.59,13.5,13.55,308
VIF18,2017-10-25 03:00,25,13.57,13.6,13.57,13.6,19
VIF18,2017-10-25 03:30,25,13.57,13.6,13.57,13.6,76
VIF18,2017-10-25 04:00,25,13.6,13.65,13.55,13.65,111
VIF18,2017-10-25 04:30,25,13.6,13.6,13.58,13.6,58
VIF18,2017-10-25 05:00,25,13.6,13.6,13.6,13.6,4
VIF18,2017-10-25 05:30,25,13.59,13.6,13.55,13.6,32
VIF18,2017-10-25 06:00,25,13.6,13.6,13.55,13.55,26
VIF18,2017-10-25 06:30,25,13.6,13.6,13.57,13.6,27
VIF18,2017-10-25 07:00,25,13.58,13.6,13.56,13.6,43
VIF18,2017-10-25 07:30,25,13.6,13.6,13.55,13.6,168
VIF18,2017-10-25 08:00,25,13.6,13.7,13.6,13.65,548
VIF18,2017-10-25 08:30,25,13.65,13.8,13.6,13.74,4418
VIF18,2017-10-25 09:00,25,13.73,13.88,13.72,13.8,5727
VIF18,2017-10-25 09:30,25,13.79,13.9,13.77,13.8,2802
VIF18,2017-10-25 10:00,25,13.78,14.05,13.78,13.96,3664
VIF18,2017-10-25 10:30,25,13.97,14.1,13.88,14.04,2749
VIF18,2017-10-25 11:00,25,14.05,14.27,14,14.26,4520
VIF18,2017-10-25 11:30,25,14.26,14.3,14,14.04,2868
VIF18,2017-10-25 12:00,25,14.05,14.2,14.03,14.15,3602
VIF18,2017-10-25 12:30,25,14.15,14.15,13.97,14.04,1842
VIF18,2017-10-25 13:00,25,14.04,14.04,13.83,13.88,1114
VIF18,2017-10-25 13:30,25,13.88,14.05,13.87,13.95,1254
VIF18,2017-10-25 14:00,25,13.95,14.02,13.8,13.85,1320
VIF18,2017-10-25 14:30,25,13.84,14.05,13.8,13.85,3269
VIF18,2017-10-25 15:00,25,13.85,13.85,13.63,13.66,3840
VIF18,2017-10-25 15:30,26,13.7,13.7,13.63,13.7,81
VIF18,2017-10-25 16:00,26,13.65,13.65,13.65,13.65,7
VIF18,2017-10-25 16:30,26,13.65,13.65,13.65,13.65,3
VIF18,2017-10-25 17:00,26,13.68,13.68,13.66,13.66,13
VIF18,2017-10-25 17:30,26,13.68,13.68,13.68,13.68,55
VIF18,2017-10-25 18:00,26,13.67,13.67,13.67,13.67,15
VIF18,2017-10-25 18:30,26,13.68,13.68,13.66,13.68,43
VIF18,2017-10-25 19:00,26,13.68,13.68,13.63,13.63,291
VIF18,2017-10-25 19:30,26,13.65,13.68,13.65,13.68,19
VIF18,2017-10-25 20:00,26,13.65,13.68,13.65,13.68,2
VIF18,2017-10-25 21:00,26,13.68,13.69,13.68,13.69,35
VIF18,2017-10-25 23:00,26,13.65,13.68,13.65,13.68,79
VIF18,2017-10-26 00:00,26,13.65,13.7,13.65,13.68,8
VIF18,2017-10-26 00:30,26,13.7,13.7,13.68,13.68,5
VIF18,2017-10-26 01:00,26,13.68,13.69,13.65,13.68,19
VIF18,2017-10-26 01:30,26,13.69,13.69,13.69,13.69,1
VIF18,2017-10-26 02:00,26,13.7,13.77,13.67,13.72,280
VIF18,2017-10-26 02:30,26,13.7,13.72,13.6,13.71,264
VIF18,2017-10-26 03:00,26,13.7,13.7,13.68,13.7,26
VIF18,2017-10-26 03:30,26,13.7,13.75,13.7,13.72,98
VIF18,2017-10-26 04:00,26,13.75,13.77,13.72,13.75,111
VIF18,2017-10-26 04:30,26,13.72,13.75,13.72,13.75,30
VIF18,2017-10-26 05:00,26,13.75,13.75,13.65,13.7,144
VIF18,2017-10-26 05:30,26,13.7,13.7,13.65,13.7,92
VIF18,2017-10-26 06:00,26,13.7,13.7,13.6,13.66,199
VIF18,2017-10-26 06:30,26,13.7,13.7,13.63,13.64,113
VIF18,2017-10-26 07:00,26,13.65,13.74,13.63,13.63,327
VIF18,2017-10-26 07:30,26,13.63,13.75,13.6,13.73,394
VIF18,2017-10-26 08:00,26,13.73,13.75,13.65,13.71,946
VIF18,2017-10-26 08:30,26,13.72,13.74,13.6,13.61,1585
VIF18,2017-10-26 09:00,26,13.6,13.74,13.6,13.6,2403
VIF18,2017-10-26 09:30,26,13.6,13.65,13.55,13.6,1041
VIF18,2017-10-26 10:00,26,13.6,13.68,13.55,13.65,1272
VIF18,2017-10-26 10:30,26,13.61,13.75,13.6,13.7,960
VIF18,2017-10-26 11:00,26,13.7,13.75,13.6,13.64,769
VIF18,2017-10-26 11:30,26,13.65,13.75,13.6,13.7,915
VIF18,2017-10-26 12:00,26,13.7,13.75,13.55,13.65,516
VIF18,2017-10-26 12:30,26,13.65,13.72,13.6,13.7,2191
VIF18,2017-10-26 13:00,26,13.67,13.7,13.65,13.7,356
VIF18,2017-10-26 13:30,26,13.7,13.7,13.62,13.7,767
VIF18,2017-10-26 14:00,26,13.7,13.75,13.65,13.68,1011
VIF18,2017-10-26 14:30,26,13.7,13.8,13.68,13.74,3015
VIF18,2017-10-26 15:00,26,13.75,13.81,13.63,13.72,3578
VIF18,2017-10-26 15:30,27,13.68,13.7,13.6,13.6,159
VIF18,2017-10-26 16:00,27,13.65,13.67,13.62,13.65,47
VIF18,2017-10-26 16:30,27,13.63,13.65,13.63,13.65,9
VIF18,2017-10-26 17:00,27,13.65,13.68,13.65,13.67,5
VIF18,2017-10-26 18:00,27,13.68,13.72,13.68,13.72,50
VIF18,2017-10-26 19:00,27,13.72,13.75,13.71,13.74,50
VIF18,2017-10-26 19:30,27,13.72,13.75,13.7,13.7,42
VIF18,2017-10-26 20:00,27,13.7,13.74,13.7,13.72,24
VIF18,2017-10-26 20:30,27,13.7,13.7,13.67,13.69,11
VIF18,2017-10-26 21:00,27,13.65,13.67,13.65,13.67,18
VIF18,2017-10-26 21:30,27,13.65,13.67,13.65,13.65,70
VIF18,2017-10-26 22:00,27,13.67,13.67,13.67,13.67,4
VIF18,2017-10-26 22:30,27,13.65,13.65,13.65,13.65,19
VIF18,2017-10-26 23:00,27,13.65,13.67,13.65,13.67,31
VIF18,2017-10-27 00:00,27,13.65,13.67,13.65,13.67,18
VIF18,2017-10-27 01:00,27,13.65,13.66,13.65,13.66,85
VIF18,2017-10-27 01:30,27,13.66,13.7,13.65,13.65,126
VIF18,2017-10-27 02:00,27,13.65,13.65,13.57,13.57,179
VIF18,2017-10-27 02:30,27,13.57,13.58,13.48,13.5,128
VIF18,2017-10-27 03:00,27,13.48,13.55,13.48,13.51,256
VIF18,2017-10-27 03:30,27,13.53,13.55,13.49,13.49,59
VIF18,2017-10-27 04:00,27,13.5,13.55,13.47,13.48,88
VIF18,2017-10-27 04:30,27,13.48,13.48,13.43,13.45,80
VIF18,2017-10-27 05:00,27,13.45,13.48,13.45,13.48,30
VIF18,2017-10-27 05:30,27,13.48,13.48,13.48,13.48,10
VIF18,2017-10-27 06:00,27,13.48,13.5,13.45,13.47,36
VIF18,2017-10-27 06:30,27,13.48,13.5,13.48,13.5,131
VIF18,2017-10-27 07:00,27,13.53,13.55,13.5,13.53,60
VIF18,2017-10-27 07:30,27,13.55,13.55,13.5,13.53,89
VIF18,2017-10-27 08:00,27,13.5,13.6,13.5,13.55,286
VIF18,2017-10-27 08:30,27,13.55,13.65,13.5,13.58,2731
VIF18,2017-10-27 09:00,27,13.6,13.63,13.48,13.53,1773
VIF18,2017-10-27 09:30,27,13.53,13.55,13.45,13.55,1045
VIF18,2017-10-27 10:00,27,13.5,13.53,13.4,13.48,1062
VIF18,2017-10-27 10:30,27,13.48,13.5,13.4,13.49,813
VIF18,2017-10-27 11:00,27,13.45,13.47,13.4,13.43,935
VIF18,2017-10-27 11:30,27,13.43,13.45,13.35,13.41,1231
VIF18,2017-10-27 12:00,27,13.4,13.4,13.33,13.38,1485
VIF18,2017-10-27 12:30,27,13.37,13.38,13.3,13.34,803
VIF18,2017-10-27 13:00,27,13.33,13.34,13.27,13.34,1081
VIF18,2017-10-27 13:30,27,13.33,13.38,13.3,13.34,2538
VIF18,2017-10-27 14:00,27,13.33,13.34,13.25,13.28,3517
VIF18,2017-10-27 14:30,27,13.28,13.35,13.25,13.3,2923
VIF18,2017-10-27 15:00,27,13.33,13.35,13.3,13.35,1888
VIF18,2017-10-29 17:00,30,13.34,13.39,13.34,13.35,40
VIF18,2017-10-29 17:30,30,13.33,13.38,13.3,13.38,48
VIF18,2017-10-29 18:00,30,13.35,13.39,13.35,13.37,162
VIF18,2017-10-29 18:30,30,13.39,13.39,13.37,13.37,67
VIF18,2017-10-29 19:00,30,13.4,13.42,13.37,13.38,158
VIF18,2017-10-29 19:30,30,13.37,13.39,13.37,13.37,6
VIF18,2017-10-29 20:00,30,13.39,13.4,13.39,13.4,21
VIF18,2017-10-29 20:30,30,13.4,13.44,13.4,13.43,224
VIF18,2017-10-29 21:00,30,13.41,13.43,13.41,13.43,66
VIF18,2017-10-29 21:30,30,13.4,13.42,13.4,13.42,85
VIF18,2017-10-29 22:00,30,13.42,13.42,13.4,13.4,14
VIF18,2017-10-29 22:30,30,13.42,13.42,13.42,13.42,33
VIF18,2017-10-29 23:00,30,13.41,13.44,13.41,13.41,20
VIF18,2017-10-29 23:30,30,13.4,13.4,13.4,13.4,6
VIF18,2017-10-30 00:00,30,13.42,13.43,13.42,13.43,2
VIF18,2017-10-30 00:30,30,13.4,13.42,13.4,13.42,69
VIF18,2017-10-30 01:00,30,13.42,13.43,13.42,13.43,11
VIF18,2017-10-30 01:30,30,13.4,13.41,13.37,13.4,50
VIF18,2017-10-30 02:00,30,13.37,13.37,13.37,13.37,80
VIF18,2017-10-30 02:30,30,13.4,13.42,13.4,13.4,104
VIF18,2017-10-30 03:00,30,13.37,13.43,13.37,13.4,173
VIF18,2017-10-30 03:30,30,13.42,13.43,13.4,13.4,5
VIF18,2017-10-30 04:00,30,13.42,13.42,13.37,13.39,92
VIF18,2017-10-30 04:30,30,13.39,13.4,13.39,13.4,138
VIF18,2017-10-30 05:00,30,13.4,13.4,13.38,13.4,297
VIF18,2017-10-30 05:30,30,13.39,13.45,13.39,13.44,119
VIF18,2017-10-30 06:00,30,13.43,13.45,13.42,13.43,85
VIF18,2017-10-30 06:30,30,13.43,13.45,13.38,13.42,293
VIF18,2017-10-30 07:00,30,13.42,13.45,13.38,13.41,154
VIF18,2017-10-30 07:30,30,13.4,13.45,13.4,13.42,510
VIF18,2017-10-30 08:00,30,13.42,13.45,13.37,13.45,773
VIF18,2017-10-30 08:30,30,13.4,13.44,13.27,13.31,2291
VIF18,2017-10-30 09:00,30,13.33,13.35,13.22,13.24,1228
VIF18,2017-10-30 09:30,30,13.23,13.3,13.2,13.24,1109
VIF18,2017-10-30 10:00,30,13.22,13.33,13.2,13.33,1222
VIF18,2017-10-30 10:30,30,13.33,13.44,13.28,13.38,3317
VIF18,2017-10-30 11:00,30,13.38,13.53,13.33,13.44,2030
VIF18,2017-10-30 11:30,30,13.42,13.5,13.38,13.43,832
VIF18,2017-10-30 12:00,30,13.45,13.45,13.36,13.4,1161
VIF18,2017-10-30 12:30,30,13.37,13.5,13.37,13.45,593
VIF18,2017-10-30 13:00,30,13.45,13.45,13.37,13.37,840
VIF18,2017-10-30 13:30,30,13.38,13.45,13.37,13.4,394
VIF18,2017-10-30 14:00,30,13.4,13.45,13.37,13.37,1668
VIF18,2017-10-30 14:30,30,13.4,13.43,13.3,13.37,1241
VIF18,2017-10-30 15:00,30,13.4,13.4,13.33,13.37,4111
VIF18,2017-10-30 15:30,31,13.35,13.38,13.3,13.3,1045
VIF18,2017-10-30 16:00,31,13.3,13.32,13.29,13.32,202
VIF18,2017-10-30 17:00,31,13.34,13.35,13.32,13.33,49
VIF18,2017-10-30 17:30,31,13.34,13.34,13.34,13.34,1
VIF18,2017-10-30 18:00,31,13.34,13.34,13.3,13.3,66
VIF18,2017-10-30 18:30,31,13.34,13.34,13.33,13.33,27
VIF18,2017-10-30 19:00,31,13.32,13.35,13.32,13.34,97
VIF18,2017-10-30 19:30,31,13.32,13.32,13.32,13.32,3
VIF18,2017-10-30 20:00,31,13.34,13.34,13.32,13.32,33
VIF18,2017-10-30 20:30,31,13.34,13.34,13.34,13.34,5
VIF18,2017-10-30 21:00,31,13.34,13.34,13.32,13.34,44
VIF18,2017-10-30 21:30,31,13.32,13.32,13.32,13.32,11
VIF18,2017-10-30 22:00,31,13.34,13.34,13.33,13.34,62
VIF18,2017-10-31 02:00,31,13.32,13.32,13.32,13.32,4
VIF18,2017-10-31 02:30,31,13.35,13.35,13.35,13.35,1
VIF18,2017-10-31 03:00,31,13.33,13.33,13.3,13.33,53
VIF18,2017-10-31 03:30,31,13.3,13.35,13.28,13.31,144
VIF18,2017-10-31 04:00,31,13.3,13.35,13.3,13.35,519
VIF18,2017-10-31 04:30,31,13.3,13.32,13.29,13.29,182
VIF18,2017-10-31 05:00,31,13.29,13.3,13.27,13.27,30
VIF18,2017-10-31 05:30,31,13.29,13.3,13.29,13.3,69
VIF18,2017-10-31 06:00,31,13.28,13.3,13.28,13.3,11
VIF18,2017-10-31 06:30,31,13.28,13.3,13.25,13.3,228
VIF18,2017-10-31 07:00,31,13.3,13.3,13.25,13.3,161
VIF18,2017-10-31 07:30,31,13.3,13.3,13.22,13.27,865
VIF18,2017-10-31 08:00,31,13.3,13.3,13.23,13.25,137
VIF18,2017-10-31 08:30,31,13.25,13.3,13.18,13.23,1789
VIF18,2017-10-31 09:00,31,13.23,13.3,13.23,13.28,1254
VIF18,2017-10-31 09:30,31,13.28,13.3,13.25,13.3,233
VIF18,2017-10-31 10:00,31,13.3,13.3,13.22,13.27,1364
VIF18,2017-10-31 10:30,31,13.3,13.4,13.27,13.35,1627
VIF18,2017-10-31 11:00,31,13.32,13.35,13.28,13.3,1294
VIF18,2017-10-31 11:30,31,13.28,13.35,13.27,13.3,457
VIF18,2017-10-31 12:00,31,13.3,13.35,13.25,13.35,571
VIF18,2017-10-31 12:30,31,13.35,13.35,13.28,13.28,453
VIF18,2017-10-31 13:00,31,13.3,13.3,13.25,13.28,420
VIF18,2017-10-31 13:30,31,13.28,13.35,13.27,13.3,811
VIF18,2017-10-31 14:00,31,13.3,13.3,13.2,13.3,1429
VIF18,2017-10-31 14:30,31,13.3,13.3,13.2,13.3,1645
VIF18,2017-10-31 15:00,31,13.27,13.3,13.2,13.27,3577
VIF18,2017-10-31 15:30,1,13.2,13.3,13.2,13.3,826
VIF18,2017-10-31 17:00,1,13.26,13.3,13.25,13.28,165
VIF18,2017-10-31 17:30,1,13.28,13.28,13.28,13.28,58
VIF18,2017-10-31 18:30,1,13.28,13.28,13.28,13.28,10
VIF18,2017-10-31 19:00,1,13.25,13.28,13.25,13.28,159
VIF18,2017-10-31 19:30,1,13.25,13.25,13.23,13.23,6
VIF18,2017-10-31 20:00,1,13.25,13.25,13.21,13.23,284
VIF18,2017-10-31 20:30,1,13.23,13.24,13.22,13.24,40
VIF18,2017-10-31 21:00,1,13.2,13.24,13.2,13.23,36
VIF18,2017-10-31 23:00,1,13.2,13.2,13.2,13.2,1
VIF18,2017-10-31 23:30,1,13.22,13.22,13.21,13.21,16
VIF18,2017-11-01 00:30,1,13.2,13.23,13.17,13.19,448
VIF18,2017-11-01 01:00,1,13.19,13.22,13.19,13.2,308
VIF18,2017-11-01 01:30,1,13.25,13.25,13.2,13.21,33
VIF18,2017-11-01 02:00,1,13.2,13.2,13.15,13.18,463
VIF18,2017-11-01 02:30,1,13.18,13.18,13.15,13.18,133
VIF18,2017-11-01 03:00,1,13.18,13.18,13.18,13.18,19
VIF18,2017-11-01 03:30,1,13.18,13.2,13.15,13.18,187
VIF18,2017-11-01 04:00,1,13.17,13.17,13.16,13.16,18
VIF18,2017-11-01 04:30,1,13.17,13.2,13.16,13.19,81
VIF18,2017-11-01 05:00,1,13.19,13.2,13.15,13.19,85
VIF18,2017-11-01 05:30,1,13.17,13.19,13.15,13.16,33
VIF18,2017-11-01 06:00,1,13.18,13.19,13.15,13.17,35
VIF18,2017-11-01 06:30,1,13.17,13.25,13.15,13.21,196
VIF18,2017-11-01 07:00,1,13.22,13.22,13.15,13.17,204
VIF18,2017-11-01 07:30,1,13.17,13.2,13.15,13.16,913
VIF18,2017-11-01 08:00,1,13.16,13.2,13.12,13.15,1289
VIF18,2017-11-01 08:30,1,13.13,13.2,13.1,13.12,2883
VIF18,2017-11-01 09:00,1,13.12,13.17,13.11,13.12,1025
VIF18,2017-11-01 09:30,1,13.12,13.2,13.12,13.17,1931
VIF18,2017-11-01 10:00,1,13.2,13.2,13.12,13.17,2967
VIF18,2017-11-01 10:30,1,13.17,13.33,13.12,13.28,2852
VIF18,2017-11-01 11:00,1,13.28,13.33,13.25,13.27,548
VIF18,2017-11-01 11:30,1,13.27,13.3,13.25,13.3,759
VIF18,2017-11-01 12:00,1,13.3,13.4,13.25,13.25,1686
VIF18,2017-11-01 12:30,1,13.3,13.35,13.25,13.27,1324
VIF18,2017-11-01 13:00,1,13.28,13.3,13.2,13.27,1012
VIF18,2017-11-01 13:30,1,13.26,13.3,13.21,13.24,699
VIF18,2017-11-01 14:00,1,13.24,13.26,13.2,13.25,577
VIF18,2017-11-01 14:30,1,13.25,13.35,13.2,13.31,1185
VIF18,2017-11-01 15:00,1,13.32,13.35,13.3,13.32,867
VIF18,2017-11-01 15:30,2,13.33,13.4,13.32,13.4,201
VIF18,2017-11-01 16:00,2,13.38,13.42,13.38,13.38,36
VIF18,2017-11-01 16:30,2,13.4,13.4,13.37,13.38,8
VIF18,2017-11-01 17:00,2,13.38,13.38,13.38,13.38,1
VIF18,2017-11-01 18:00,2,13.35,13.35,13.35,13.35,18
VIF18,2017-11-01 18:30,2,13.38,13.38,13.35,13.36,64
VIF18,2017-11-01 19:00,2,13.4,13.52,13.4,13.49,187
VIF18,2017-11-01 19:30,2,13.45,13.55,13.45,13.45,225
VIF18,2017-11-01 20:00,2,13.45,13.45,13.45,13.45,17
VIF18,2017-11-01 20:30,2,13.42,13.45,13.42,13.43,47
VIF18,2017-11-01 21:00,2,13.43,13.43,13.43,13.43,14
VIF18,2017-11-01 21:30,2,13.4,13.4,13.38,13.38,115
VIF18,2017-11-01 22:00,2,13.4,13.4,13.4,13.4,62
VIF18,2017-11-01 22:30,2,13.41,13.43,13.41,13.43,5
VIF18,2017-11-02 00:00,2,13.4,13.4,13.4,13.4,14
VIF18,2017-11-02 03:00,2,13.42,13.43,13.35,13.35,66
VIF18,2017-11-02 03:30,2,13.38,13.4,13.38,13.4,32
VIF18,2017-11-02 04:00,2,13.45,13.45,13.4,13.4,56
VIF18,2017-11-02 04:30,2,13.38,13.38,13.38,13.38,28
VIF18,2017-11-02 05:00,2,13.37,13.4,13.37,13.4,9
VIF18,2017-11-02 05:30,2,13.37,13.4,13.37,13.37,16
VIF18,2017-11-02 06:00,2,13.37,13.4,13.35,13.37,110
VIF18,2017-11-02 06:30,2,13.37,13.4,13.33,13.35,86
VIF18,2017-11-02 07:00,2,13.35,13.4,13.34,13.36,259
VIF18,2017-11-02 07:30,2,13.36,13.36,13.27,13.3,119
VIF18,2017-11-02 08:00,2,13.25,13.35,13.25,13.3,423
VIF18,2017-11-02 08:30,2,13.3,13.38,13.25,13.3,1482
VIF18,2017-11-02 09:00,2,13.31,13.6,13.29,13.48,3399
VIF18,2017-11-02 09:30,2,13.48,13.48,13.35,13.4,875
VIF18,2017-11-02 10:00,2,13.41,13.5,13.3,13.47,1559
VIF18,2017-11-02 10:30,2,13.5,13.55,13.45,13.47,1796
VIF18,2017-11-02 11:00,2,13.48,13.5,13.37,13.39,2203
VIF18,2017-11-02 11:30,2,13.37,13.45,13.35,13.45,1629
VIF18,2017-11-02 12:00,2,13.44,13.5,13.43,13.48,513
VIF18,2017-11-02 12:30,2,13.49,13.5,13.45,13.5,430
VIF18,2017-11-02 13:00,2,13.49,13.55,13.42,13.42,1404
VIF18,2017-11-02 13:30,2,13.44,13.5,13.4,13.48,1188
VIF18,2017-11-02 14:00,2,13.45,13.45,13.38,13.4,964
VIF18,2017-11-02 14:30,2,13.4,13.4,13.3,13.35,3824
VIF18,2017-11-02 15:00,2,13.35,13.45,13.3,13.4,2284
VIF18,2017-11-02 15:30,3,13.4,13.43,13.38,13.38,427
VIF18,2017-11-02 16:00,3,13.4,13.4,13.37,13.4,107
VIF18,2017-11-02 16:30,3,13.39,13.39,13.38,13.38,157
VIF18,2017-11-02 17:00,3,13.38,13.38,13.38,13.38,20
VIF18,2017-11-02 17:30,3,13.4,13.4,13.39,13.39,3
VIF18,2017-11-02 18:00,3,13.38,13.38,13.38,13.38,6
VIF18,2017-11-02 18:30,3,13.4,13.4,13.4,13.4,18
VIF18,2017-11-02 20:00,3,13.38,13.4,13.38,13.4,15
VIF18,2017-11-02 20:30,3,13.4,13.4,13.4,13.4,6
VIF18,2017-11-02 21:00,3,13.4,13.4,13.4,13.4,19
VIF18,2017-11-02 22:00,3,13.4,13.4,13.4,13.4,5
VIF18,2017-11-02 22:30,3,13.4,13.4,13.4,13.4,31
VIF18,2017-11-02 23:30,3,13.41,13.43,13.4,13.4,9
VIF18,2017-11-03 00:00,3,13.4,13.4,13.39,13.4,7
VIF18,2017-11-03 00:30,3,13.39,13.39,13.39,13.39,1
VIF18,2017-11-03 03:00,3,13.37,13.37,13.37,13.37,3
VIF18,2017-11-03 03:30,3,13.35,13.35,13.35,13.35,1
VIF18,2017-11-03 04:30,3,13.38,13.4,13.33,13.33,343
VIF18,2017-11-03 05:00,3,13.33,13.33,13.33,13.33,31
VIF18,2017-11-03 05:30,3,13.32,13.33,13.32,13.33,34
VIF18,2017-11-03 06:00,3,13.33,13.34,13.33,13.33,179
VIF18,2017-11-03 06:30,3,13.31,13.33,13.31,13.31,66
VIF18,2017-11-03 07:00,3,13.34,13.34,13.25,13.29,759
VIF18,2017-11-03 07:30,3,13.3,13.35,13.25,13.29,723
VIF18,2017-11-03 08:00,3,13.3,13.3,13.25,13.3,160
VIF18,2017-11-03 08:30,3,13.3,13.48,13.25,13.38,2611
VIF18,2017-11-03 09:00,3,13.38,13.45,13.35,13.45,1721
VIF18,2017-11-03 09:30,3,13.44,13.48,13.4,13.45,2198
VIF18,2017-11-03 10:00,3,13.4,13.48,13.4,13.43,1919
VIF18,2017-11-03 10:30,3,13.43,13.45,13.37,13.38,1126
VIF18,2017-11-03 11:00,3,13.38,13.4,13.3,13.38,1145
VIF18,2017-11-03 11:30,3,13.38,13.4,13.33,13.37,706
VIF18,2017-11-03 12:00,3,13.38,13.4,13.33,13.38,932
VIF18,2017-11-03 12:30,3,13.36,13.4,13.35,13.38,403
VIF18,2017-11-03 13:00,3,13.37,13.4,13.36,13.37,254
VIF18,2017-11-03 13:30,3,13.38,13.45,13.37,13.38,1460
VIF18,2017-11-03 14:00,3,13.38,13.4,13.36,13.38,290
VIF18,2017-11-03 14:30,3,13.39,13.45,13.35,13.42,685
VIF18,2017-11-03 15:00,3,13.42,13.5,13.4,13.49,3546
VIF18,2017-11-05 17:00,6,13.5,13.55,13.44,13.45,647
VIF18,2017-11-05 17:30,6,13.5,13.5,13.45,13.49,114
VIF18,2017-11-05 18:00,6,13.5,13.5,13.5,13.5,1
VIF18,2017-11-05 18:30,6,13.48,13.48,13.45,13.45,31
VIF18,2017-11-05 19:00,6,13.46,13.5,13.45,13.49,166
VIF18,2017-11-05 19:30,6,13.5,13.5,13.49,13.5,88
VIF18,2017-11-05 20:00,6,13.51,13.59,13.51,13.58,129
VIF18,2017-11-05 20:30,6,13.57,13.7,13.57,13.69,425
VIF18,2017-11-05 21:00,6,13.69,13.69,13.59,13.6,820
VIF18,2017-11-05 21:30,6,13.6,13.64,13.58,13.6,102
VIF18,2017-11-05 22:00,6,13.56,13.61,13.53,13.6,300
VIF18,2017-11-05 22:30,6,13.55,13.55,13.55,13.55,1
VIF18,2017-11-05 23:00,6,13.58,13.58,13.54,13.57,82
VIF18,2017-11-05 23:30,6,13.58,13.58,13.58,13.58,6
VIF18,2017-11-06 00:00,6,13.58,13.58,13.58,13.58,2
VIF18,2017-11-06 00:30,6,13.55,13.57,13.5,13.5,55
VIF18,2017-11-06 01:00,6,13.54,13.54,13.48,13.5,132
VIF18,2017-11-06 01:30,6,13.5,13.53,13.5,13.5,11
VIF18,2017-11-06 02:00,6,13.5,13.5,13.5,13.5,26
VIF18,2017-11-06 02:30,6,13.5,13.5,13.5,13.5,35
VIF18,2017-11-06 03:00,6,13.5,13.5,13.49,13.49,58
VIF18,2017-11-06 03:30,6,13.5,13.5,13.47,13.47,49
VIF18,2017-11-06 04:00,6,13.49,13.5,13.48,13.5,63
VIF18,2017-11-06 04:30,6,13.48,13.49,13.48,13.49,8
VIF18,2017-11-06 05:00,6,13.49,13.5,13.45,13.5,49
VIF18,2017-11-06 05:30,6,13.49,13.49,13.48,13.48,13
VIF18,2017-11-06 06:00,6,13.46,13.5,13.46,13.46,125
VIF18,2017-11-06 06:30,6,13.46,13.48,13.45,13.47,8
VIF18,2017-11-06 07:00,6,13.46,13.48,13.46,13.48,37
VIF18,2017-11-06 07:30,6,13.49,13.5,13.45,13.47,274
VIF18,2017-11-06 08:00,6,13.46,13.47,13.4,13.43,588
VIF18,2017-11-06 08:30,6,13.44,13.44,13.35,13.4,2175
VIF18,2017-11-06 09:00,6,13.39,13.43,13.38,13.4,1412
VIF18,2017-11-06 09:30,6,13.4,13.43,13.35,13.42,843
VIF18,2017-11-06 10:00,6,13.41,13.43,13.35,13.42,829
VIF18,2017-11-06 10:30,6,13.42,13.45,13.4,13.44,594
VIF18,2017-11-06 11:00,6,13.43,13.45,13.34,13.39,7707
VIF18,2017-11-06 11:30,6,13.38,13.4,13.35,13.4,245
VIF18,2017-11-06 12:00,6,13.39,13.44,13.35,13.42,1114
VIF18,2017-11-06 12:30,6,13.42,13.45,13.4,13.42,313
VIF18,2017-11-06 13:00,6,13.41,13.45,13.4,13.42,747
VIF18,2017-11-06 13:30,6,13.42,13.45,13.4,13.42,939
VIF18,2017-11-06 14:00,6,13.42,13.42,13.35,13.38,1743
VIF18,2017-11-06 14:30,6,13.38,13.45,13.35,13.37,1377
VIF18,2017-11-06 15:00,6,13.37,13.42,13.35,13.35,1931
VIF18,2017-11-06 15:30,7,13.37,13.42,13.35,13.35,729
VIF18,2017-11-06 16:00,7,13.38,13.42,13.38,13.38,188
VIF18,2017-11-06 16:30,7,13.4,13.4,13.4,13.4,1
VIF18,2017-11-06 17:00,7,13.4,13.4,13.4,13.4,17
VIF18,2017-11-06 17:30,7,13.4,13.4,13.4,13.4,2
VIF18,2017-11-06 18:00,7,13.43,13.43,13.4,13.43,123
VIF18,2017-11-06 18:30,7,13.4,13.4,13.4,13.4,51
VIF18,2017-11-06 19:00,7,13.38,13.4,13.35,13.35,59
VIF18,2017-11-06 19:30,7,13.37,13.38,13.37,13.38,48
VIF18,2017-11-06 21:00,7,13.4,13.4,13.37,13.38,22
VIF18,2017-11-06 21:30,7,13.4,13.4,13.38,13.38,37
VIF18,2017-11-06 22:30,7,13.38,13.38,13.38,13.38,1
VIF18,2017-11-06 23:00,7,13.4,13.4,13.37,13.37,9
VIF18,2017-11-07 00:00,7,13.37,13.37,13.37,13.37,32
VIF18,2017-11-07 00:30,7,13.37,13.37,13.35,13.35,244
VIF18,2017-11-07 01:00,7,13.35,13.38,13.33,13.38,139
VIF18,2017-11-07 01:30,7,13.38,13.38,13.35,13.35,60
VIF18,2017-11-07 02:00,7,13.35,13.35,13.35,13.35,321
VIF18,2017-11-07 02:30,7,13.37,13.4,13.37,13.37,7
VIF18,2017-11-07 03:30,7,13.38,13.38,13.38,13.38,1
VIF18,2017-11-07 04:00,7,13.36,13.38,13.35,13.37,206
VIF18,2017-11-07 04:30,7,13.4,13.4,13.37,13.37,9
VIF18,2017-11-07 05:00,7,13.35,13.37,13.35,13.37,29
VIF18,2017-11-07 05:30,7,13.37,13.38,13.37,13.37,8
VIF18,2017-11-07 06:00,7,13.38,13.38,13.35,13.38,52
VIF18,2017-11-07 06:30,7,13.38,13.4,13.35,13.38,511
VIF18,2017-11-07 07:00,7,13.4,13.4,13.37,13.38,278
VIF18,2017-11-07 07:30,7,13.38,13.38,13.35,13.38,135
VIF18,2017-11-07 08:00,7,13.35,13.38,13.35,13.35,210
VIF18,2017-11-07 08:30,7,13.38,13.4,13.3,13.39,4621
VIF18,2017-11-07 09:00,7,13.4,13.43,13.35,13.38,3260
VIF18,2017-11-07 09:30,7,13.37,13.45,13.35,13.38,2757
VIF18,2017-11-07 10:00,7,13.38,13.4,13.3,13.37,2647
VIF18,2017-11-07 10:30,7,13.38,13.58,13.37,13.55,3143
VIF18,2017-11-07 11:00,7,13.56,13.62,13.51,13.54,1545
VIF18,2017-11-07 11:30,7,13.5,13.54,13.45,13.52,2877
VIF18,2017-11-07 12:00,7,13.52,13.55,13.45,13.48,2224
VIF18,2017-11-07 12:30,7,13.48,13.54,13.43,13.54,1897
VIF18,2017-11-07 13:00,7,13.54,13.58,13.5,13.56,1345
VIF18,2017-11-07 13:30,7,13.56,13.6,13.5,13.53,4188
VIF18,2017-11-07 14:00,7,13.53,13.55,13.45,13.53,4983
VIF18,2017-11-07 14:30,7,13.53,13.54,13.43,13.44,5406
VIF18,2017-11-07 15:00,7,13.43,13.5,13.4,13.48,2682
VIF18,2017-11-07 15:30,8,13.45,13.46,13.43,13.45,356
VIF18,2017-11-07 16:00,8,13.45,13.46,13.45,13.46,52
VIF18,2017-11-07 16:30,8,13.5,13.53,13.5,13.53,158
VIF18,2017-11-07 17:00,8,13.55,13.56,13.53,13.55,79
VIF18,2017-11-07 17:30,8,13.6,13.68,13.6,13.64,667
VIF18,2017-11-07 18:00,8,13.61,13.64,13.57,13.57,446
VIF18,2017-11-07 18:30,8,13.6,13.62,13.58,13.61,78
VIF18,2017-11-07 19:00,8,13.6,13.6,13.6,13.6,44
VIF18,2017-11-07 19:30,8,13.6,13.6,13.6,13.6,1
VIF18,2017-11-07 21:30,8,13.55,13.55,13.55,13.55,1
VIF18,2017-11-07 22:00,8,13.57,13.57,13.57,13.57,3
VIF18,2017-11-07 23:30,8,13.55,13.55,13.55,13.55,1
VIF18,2017-11-08 01:00,8,13.55,13.57,13.54,13.57,60
VIF18,2017-11-08 01:30,8,13.55,13.55,13.52,13.52,57
VIF18,2017-11-08 02:00,8,13.52,13.55,13.47,13.53,449
VIF18,2017-11-08 02:30,8,13.5,13.55,13.48,13.53,202
VIF18,2017-11-08 03:00,8,13.53,13.53,13.5,13.52,49
VIF18,2017-11-08 03:30,8,13.52,13.53,13.5,13.52,53
VIF18,2017-11-08 04:00,8,13.53,13.55,13.52,13.55,10
VIF18,2017-11-08 04:30,8,13.5,13.55,13.5,13.55,52
VIF18,2017-11-08 05:00,8,13.54,13.54,13.54,13.54,4
VIF18,2017-11-08 05:30,8,13.55,13.57,13.55,13.57,46
VIF18,2017-11-08 06:00,8,13.55,13.55,13.5,13.55,45
VIF18,2017-11-08 06:30,8,13.59,13.59,13.56,13.56,19
VIF18,2017-11-08 07:00,8,13.56,13.58,13.5,13.58,517
VIF18,2017-11-08 07:30,8,13.58,13.58,13.5,13.5,112
VIF18,2017-11-08 08:00,8,13.51,13.54,13.5,13.5,198
VIF18,2017-11-08 08:30,8,13.53,13.59,13.5,13.55,3708
VIF18,2017-11-08 09:00,8,13.56,13.56,13.45,13.47,2908
VIF18,2017-11-08 09:30,8,13.48,13.55,13.4,13.43,3246
VIF18,2017-11-08 10:00,8,13.44,13.45,13.4,13.43,1368
VIF18,2017-11-08 10:30,8,13.41,13.45,13.4,13.43,767
VIF18,2017-11-08 11:00,8,13.4,13.45,13.35,13.39,2993
VIF18,2017-11-08 11:30,8,13.39,13.4,13.35,13.39,626
VIF18,2017-11-08 12:00,8,13.35,13.4,13.3,13.37,5325
VIF18,2017-11-08 12:30,8,13.36,13.4,13.36,13.37,268
VIF18,2017-11-08 13:00,8,13.39,13.4,13.36,13.39,1285
VIF18,2017-11-08 13:30,8,13.4,13.4,13.34,13.37,2209
VIF18,2017-11-08 14:00,8,13.36,13.4,13.31,13.38,2463
VIF18,2017-11-08 14:30,8,13.39,13.5,13.37,13.45,3531
VIF18,2017-11-08 15:00,8,13.45,13.55,13.45,13.49,2133
VIF18,2017-11-08 15:30,9,13.5,13.52,13.45,13.45,200
VIF18,2017-11-08 16:00,9,13.46,13.49,13.46,13.47,14
VIF18,2017-11-08 16:30,9,13.46,13.49,13.46,13.47,4
VIF18,2017-11-08 17:00,9,13.47,13.47,13.47,13.47,2
VIF18,2017-11-08 17:30,9,13.45,13.45,13.45,13.45,2
VIF18,2017-11-08 18:00,9,13.47,13.48,13.42,13.48,193
VIF18,2017-11-08 18:30,9,13.47,13.48,13.45,13.48,15
VIF18,2017-11-08 19:30,9,13.45,13.48,13.45,13.48,79
VIF18,2017-11-08 20:00,9,13.45,13.48,13.45,13.48,90
VIF18,2017-11-08 21:00,9,13.48,13.5,13.47,13.5,32
VIF18,2017-11-08 21:30,9,13.48,13.48,13.47,13.48,29
VIF18,2017-11-08 22:00,9,13.49,13.49,13.49,13.49,1
VIF18,2017-11-08 22:30,9,13.5,13.5,13.48,13.48,69
VIF18,2017-11-08 23:00,9,13.5,13.65,13.49,13.6,711
VIF18,2017-11-08 23:30,9,13.64,13.65,13.57,13.59,216
VIF18,2017-11-09 00:00,9,13.57,13.59,13.55,13.56,76
VIF18,2017-11-09 00:30,9,13.58,13.59,13.58,13.58,9
VIF18,2017-11-09 01:00,9,13.55,13.57,13.52,13.57,118
VIF18,2017-11-09 01:30,9,13.53,13.56,13.52,13.54,82
VIF18,2017-11-09 02:00,9,13.53,13.55,13.51,13.52,27
VIF18,2017-11-09 02:30,9,13.55,13.61,13.55,13.6,201
VIF18,2017-11-09 03:00,9,13.59,13.6,13.57,13.57,114
VIF18,2017-11-09 03:30,9,13.57,13.58,13.57,13.57,25
VIF18,2017-11-09 04:00,9,13.57,13.6,13.57,13.6,30
VIF18,2017-11-09 04:30,9,13.57,13.57,13.57,13.57,1
VIF18,2017-11-09 05:00,9,13.56,13.68,13.56,13.68,235
VIF18,2017-11-09 05:30,9,13.67,13.7,13.65,13.7,81
VIF18,2017-11-09 06:00,9,13.65,13.8,13.63,13.74,2022
VIF18,2017-11-09 06:30,9,13.72,13.78,13.7,13.78,271
VIF18,2017-11-09 07:00,9,13.78,13.9,13.78,13.83,1641
VIF18,2017-11-09 07:30,9,13.83,13.85,13.75,13.78,2556
VIF18,2017-11-09 08:00,9,13.78,13.87,13.75,13.84,1776
VIF18,2017-11-09 08:30,9,13.84,13.9,13.72,13.75,7852
VIF18,2017-11-09 09:00,9,13.74,13.74,13.55,13.62,7155
VIF18,2017-11-09 09:30,9,13.63,13.73,13.55,13.58,5907
VIF18,2017-11-09 10:00,9,13.57,13.7,13.55,13.63,5118
VIF18,2017-11-09 10:30,9,13.63,13.89,13.6,13.78,5793
VIF18,2017-11-09 11:00,9,13.8,14.08,13.79,14,5411
VIF18,2017-11-09 11:30,9,14,14.09,13.81,13.83,6555
VIF18,2017-11-09 12:00,9,13.83,13.9,13.67,13.73,2770
VIF18,2017-11-09 12:30,9,13.74,13.78,13.65,13.74,1806
VIF18,2017-11-09 13:00,9,13.72,13.75,13.6,13.67,1561
VIF18,2017-11-09 13:30,9,13.67,13.79,13.65,13.73,1286
VIF18,2017-11-09 14:00,9,13.7,13.77,13.6,13.63,3225
VIF18,2017-11-09 14:30,9,13.63,13.65,13.55,13.57,2968
VIF18,2017-11-09 15:00,9,13.58,13.6,13.5,13.5,6283
VIF18,2017-11-09 15:30,10,13.55,13.65,13.52,13.65,1990
VIF18,2017-11-09 16:30,10,13.63,13.65,13.62,13.64,14
VIF18,2017-11-09 17:00,10,13.64,13.64,13.63,13.63,3
VIF18,2017-11-09 17:30,10,13.61,13.65,13.61,13.62,32
VIF18,2017-11-09 18:00,10,13.64,13.65,13.62,13.63,19
VIF18,2017-11-09 18:30,10,13.63,13.65,13.63,13.65,114
VIF18,2017-11-09 19:00,10,13.62,13.62,13.62,13.62,2
VIF18,2017-11-09 19:30,10,13.62,13.64,13.6,13.64,33
VIF18,2017-11-09 20:00,10,13.65,13.65,13.62,13.62,54
VIF18,2017-11-09 20:30,10,13.65,13.65,13.61,13.61,39
VIF18,2017-11-09 21:00,10,13.6,13.62,13.58,13.6,86
VIF18,2017-11-09 21:30,10,13.59,13.6,13.59,13.6,6
VIF18,2017-11-09 22:30,10,13.59,13.59,13.57,13.57,5
VIF18,2017-11-09 23:00,10,13.59,13.59,13.59,13.59,1
VIF18,2017-11-09 23:30,10,13.57,13.65,13.57,13.6,212
VIF18,2017-11-10 00:00,10,13.6,13.7,13.6,13.67,323
VIF18,2017-11-10 00:30,10,13.66,13.74,13.66,13.72,124
VIF18,2017-11-10 01:00,10,13.72,13.73,13.67,13.7,398
VIF18,2017-11-10 01:30,10,13.7,13.73,13.66,13.72,280
VIF18,2017-11-10 02:00,10,13.7,13.74,13.67,13.72,514
VIF18,2017-11-10 02:30,10,13.72,13.8,13.72,13.78,190
VIF18,2017-11-10 03:00,10,13.78,13.9,13.75,13.89,355
VIF18,2017-11-10 03:30,10,13.89,13.95,13.89,13.93,567
VIF18,2017-11-10 04:00,10,13.93,13.93,13.85,13.89,638
VIF18,2017-11-10 04:30,10,13.87,13.87,13.8,13.82,70
VIF18,2017-11-10 05:00,10,13.82,13.85,13.8,13.83,89
VIF18,2017-11-10 05:30,10,13.82,13.83,13.82,13.82,37
VIF18,2017-11-10 06:00,10,13.8,13.86,13.75,13.8,957
VIF18,2017-11-10 06:30,10,13.79,13.8,13.7,13.76,265
VIF18,2017-11-10 07:00,10,13.75,13.75,13.7,13.73,137
VIF18,2017-11-10 07:30,10,13.73,13.75,13.7,13.74,1267
VIF18,2017-11-10 08:00,10,13.74,13.75,13.7,13.73,515
VIF18,2017-11-10 08:30,10,13.72,13.8,13.65,13.78,3418
VIF18,2017-11-10 09:00,10,13.8,13.83,13.75,13.82,5061
VIF18,2017-11-10 09:30,10,13.83,13.89,13.8,13.81,3972
VIF18,2017-11-10 10:00,10,13.82,13.88,13.75,13.83,1540
VIF18,2017-11-10 10:30,10,13.8,13.85,13.75,13.78,495
VIF18,2017-11-10 11:00,10,13.77,13.8,13.7,13.78,938
VIF18,2017-11-10 11:30,10,13.78,13.83,13.7,13.79,1835
VIF18,2017-11-10 12:00,10,13.77,13.85,13.75,13.78,1086
VIF18,2017-11-10 12:30,10,13.77,13.85,13.75,13.82,533
VIF18,2017-11-10 13:00,10,13.82,13.85,13.7,13.73,1716
VIF18,2017-11-10 13:30,10,13.73,13.8,13.65,13.73,2976
VIF18,2017-11-10 14:00,10,13.74,13.85,13.7,13.8,3292
VIF18,2017-11-10 14:30,10,13.78,13.87,13.75,13.82,3147
VIF18,2017-11-10 15:00,10,13.83,13.95,13.75,13.81,2765
VIF18,2017-11-12 17:00,13,13.8,13.85,13.77,13.79,69
VIF18,2017-11-12 17:30,13,13.77,13.79,13.75,13.75,47
VIF18,2017-11-12 18:00,13,13.77,13.78,13.75,13.76,148
VIF18,2017-11-12 18:30,13,13.76,13.77,13.75,13.76,49
VIF18,2017-11-12 19:00,13,13.77,13.77,13.76,13.76,29
VIF18,2017-11-12 19:30,13,13.78,13.78,13.75,13.78,52
VIF18,2017-11-12 21:30,13,13.75,13.75,13.75,13.75,7
VIF18,2017-11-12 22:00,13,13.76,13.77,13.76,13.77,4
VIF18,2017-11-12 22:30,13,13.75,13.8,13.73,13.73,138
VIF18,2017-11-12 23:00,13,13.73,13.73,13.72,13.72,35
VIF18,2017-11-12 23:30,13,13.72,13.77,13.71,13.77,145
VIF18,2017-11-13 00:00,13,13.8,13.83,13.76,13.83,176
VIF18,2017-11-13 01:00,13,13.81,13.82,13.77,13.82,174
VIF18,2017-11-13 01:30,13,13.82,13.82,13.8,13.8,35
VIF18,2017-11-13 02:00,13,13.79,13.79,13.73,13.78,144
VIF18,2017-11-13 02:30,13,13.75,13.85,13.75,13.78,185
VIF18,2017-11-13 03:00,13,13.78,13.81,13.75,13.8,217
VIF18,2017-11-13 03:30,13,13.82,13.85,13.8,13.8,229
VIF18,2017-11-13 04:00,13,13.8,13.83,13.8,13.8,62
VIF18,2017-11-13 04:30,13,13.8,13.82,13.8,13.81,19
VIF18,2017-11-13 05:00,13,13.82,13.86,13.81,13.83,334
VIF18,2017-11-13 05:30,13,13.83,13.85,13.8,13.85,97
VIF18,2017-11-13 06:00,13,13.85,14,13.83,14,426
VIF18,2017-11-13 06:30,13,13.96,13.96,13.9,13.91,193
VIF18,2017-11-13 07:00,13,13.91,13.95,13.89,13.91,275
VIF18,2017-11-13 07:30,13,13.91,14,13.91,14,236
VIF18,2017-11-13 08:00,13,14,14.1,13.99,14.02,885
VIF18,2017-11-13 08:30,13,14,14.05,13.8,13.8,2551
VIF18,2017-11-13 09:00,13,13.82,13.83,13.67,13.74,3558
VIF18,2017-11-13 09:30,13,13.72,13.85,13.7,13.78,2206
VIF18,2017-11-13 10:00,13,13.77,13.8,13.7,13.73,1924
VIF18,2017-11-13 10:30,13,13.72,13.79,13.7,13.72,1728
VIF18,2017-11-13 11:00,13,13.7,13.75,13.68,13.73,1546
VIF18,2017-11-13 11:30,13,13.73,13.75,13.7,13.71,847
VIF18,2017-11-13 12:00,13,13.72,13.8,13.71,13.75,1594
VIF18,2017-11-13 12:30,13,13.74,13.75,13.67,13.72,2176
VIF18,2017-11-13 13:00,13,13.72,13.75,13.65,13.72,1237
VIF18,2017-11-13 13:30,13,13.72,13.75,13.69,13.72,1709
VIF18,2017-11-13 14:00,13,13.72,13.8,13.7,13.75,2738
VIF18,2017-11-13 14:30,13,13.75,13.88,13.75,13.84,2622
VIF18,2017-11-13 15:00,13,13.83,13.96,13.8,13.92,3640
VIF18,2017-11-13 15:30,14,13.92,13.95,13.9,13.9,200
VIF18,2017-11-13 16:00,14,13.9,13.91,13.9,13.9,67
VIF18,2017-11-13 17:30,14,13.93,13.95,13.92,13.95,79
VIF18,2017-11-13 18:00,14,13.92,13.93,13.92,13.92,33
VIF18,2017-11-13 18:30,14,13.9,13.92,13.9,13.92,177
VIF18,2017-11-13 19:00,14,13.92,13.92,13.9,13.9,106
VIF18,2017-11-13 20:00,14,13.92,13.92,13.92,13.92,39
VIF18,2017-11-13 20:30,14,13.95,14,13.92,13.98,153
VIF18,2017-11-13 21:30,14,14,14,14,14,7
VIF18,2017-11-13 22:00,14,13.98,13.99,13.98,13.99,4
VIF18,2017-11-13 23:30,14,14,14,13.98,14,16
VIF18,2017-11-14 00:00,14,14,14,14,14,5
VIF18,2017-11-14 00:30,14,13.98,13.98,13.98,13.98,1
VIF18,2017-11-14 01:00,14,13.98,13.98,13.95,13.95,9
VIF18,2017-11-14 01:30,14,13.98,13.98,13.95,13.98,126
VIF18,2017-11-14 02:00,14,14,14,13.91,13.93,350
VIF18,2017-11-14 02:30,14,13.93,13.95,13.9,13.91,288
VIF18,2017-11-14 03:00,14,13.93,13.95,13.9,13.9,130
VIF18,2017-11-14 03:30,14,13.95,13.96,13.93,13.95,333
VIF18,2017-11-14 04:00,14,13.96,13.96,13.96,13.96,1
VIF18,2017-11-14 04:30,14,14,14,13.96,13.96,70
VIF18,2017-11-14 05:00,14,13.95,14,13.95,13.96,26
VIF18,2017-11-14 05:30,14,13.96,14,13.93,13.95,192
VIF18,2017-11-14 06:00,14,13.95,14,13.94,14,172
VIF18,2017-11-14 06:30,14,13.98,14.05,13.95,13.95,330
VIF18,2017-11-14 07:00,14,13.95,14,13.95,13.99,323
VIF18,2017-11-14 07:30,14,13.98,14.05,13.98,14.05,349
VIF18,2017-11-14 08:00,14,14.05,14.15,14,14.09,1910
VIF18,2017-11-14 08:30,14,14.08,14.15,13.98,14.12,7276
VIF18,2017-11-14 09:00,14,14.15,14.3,14.12,14.22,7304
VIF18,2017-11-14 09:30,14,14.2,14.25,13.97,14.05,2957
VIF18,2017-11-14 10:00,14,14.01,14.1,13.98,14.1,2288
VIF18,2017-11-14 10:30,14,14.08,14.15,14.05,14.08,2104
VIF18,2017-11-14 11:00,14,14.08,14.2,14.08,14.12,1851
VIF18,2017-11-14 11:30,14,14.15,14.25,14.1,14.18,3374
VIF18,2017-11-14 12:00,14,14.2,14.25,14.15,14.18,2342
VIF18,2017-11-14 12:30,14,14.18,14.2,14.1,14.14,1516
VIF18,2017-11-14 13:00,14,14.14,14.19,14.1,14.13,1027
VIF18,2017-11-14 13:30,14,14.13,14.2,14.13,14.19,2855
VIF18,2017-11-14 14:00,14,14.18,14.2,14.03,14.11,6582
VIF18,2017-11-14 14:30,14,14.13,14.2,14.05,14.07,5421
VIF18,2017-11-14 15:00,14,14.07,14.08,13.97,13.99,6366
VIF18,2017-11-14 15:30,15,14.03,14.07,14,14.05,753
VIF18,2017-11-14 16:00,15,14.04,14.04,14.04,14.04,2
VIF18,2017-11-14 16:30,15,14.04,14.04,14.04,14.04,7
VIF18,2017-11-14 17:00,15,14.04,14.09,14.04,14.09,224
VIF18,2017-11-14 17:30,15,14.05,14.1,14.05,14.06,124
VIF18,2017-11-14 18:00,15,14.1,14.15,14.09,14.14,268
VIF18,2017-11-14 18:30,15,14.15,14.24,14.12,14.21,1775
VIF18,2017-11-14 19:00,15,14.2,14.25,14.2,14.24,177
VIF18,2017-11-14 19:30,15,14.24,14.32,14.21,14.21,1241
VIF18,2017-11-14 20:00,15,14.23,14.27,14.23,14.26,303
VIF18,2017-11-14 20:30,15,14.26,14.26,14.23,14.23,278
VIF18,2017-11-14 21:00,15,14.23,14.23,14.2,14.22,39
VIF18,2017-11-14 21:30,15,14.23,14.25,14.22,14.22,134
VIF18,2017-11-14 22:00,15,14.22,14.23,14.2,14.21,196
VIF18,2017-11-14 23:00,15,14.21,14.23,14.2,14.23,27
VIF18,2017-11-14 23:30,15,14.2,14.2,14.2,14.2,16
VIF18,2017-11-15 00:00,15,14.22,14.23,14.2,14.22,35
VIF18,2017-11-15 00:30,15,14.25,14.25,14.25,14.25,5
VIF18,2017-11-15 01:00,15,14.23,14.32,14.22,14.32,634
VIF18,2017-11-15 01:30,15,14.35,14.35,14.27,14.3,294
VIF18,2017-11-15 02:00,15,14.3,14.35,14.27,14.33,799
VIF18,2017-11-15 02:30,15,14.35,14.35,14.32,14.33,212
VIF18,2017-11-15 03:00,15,14.35,14.35,14.3,14.33,66
VIF18,2017-11-15 03:30,15,14.33,14.45,14.32,14.35,438
VIF18,2017-11-15 04:00,15,14.37,14.45,14.33,14.41,486
VIF18,2017-11-15 04:30,15,14.4,14.45,14.4,14.45,112
VIF18,2017-11-15 05:00,15,14.43,14.43,14.4,14.41,75
VIF18,2017-11-15 05:30,15,14.42,14.45,14.35,14.36,116
VIF18,2017-11-15 06:00,15,14.37,14.4,14.33,14.33,143
VIF18,2017-11-15 06:30,15,14.33,14.38,14.28,14.32,1556
VIF18,2017-11-15 07:00,15,14.3,14.31,14.25,14.25,428
VIF18,2017-11-15 07:30,15,14.25,14.4,14.25,14.31,981
VIF18,2017-11-15 08:00,15,14.3,14.4,14.3,14.35,1519
VIF18,2017-11-15 08:30,15,14.39,14.7,14.37,14.53,13221
VIF18,2017-11-15 09:00,15,14.53,14.6,14.35,14.43,10731
VIF18,2017-11-15 09:30,15,14.4,14.45,14.28,14.28,2907
VIF18,2017-11-15 10:00,15,14.28,14.35,14.2,14.24,2391
VIF18,2017-11-15 10:30,15,14.24,14.3,14.2,14.25,3479
VIF18,2017-11-15 11:00,15,14.26,14.4,14.26,14.28,4001
VIF18,2017-11-15 11:30,15,14.29,14.35,14.25,14.35,1898
VIF18,2017-11-15 12:00,15,14.3,14.4,14.3,14.37,2300
VIF18,2017-11-15 12:30,15,14.35,14.37,14.25,14.35,1564
VIF18,2017-11-15 13:00,15,14.34,14.4,14.27,14.27,3007
VIF18,2017-11-15 13:30,15,14.3,14.32,14.25,14.3,1027
VIF18,2017-11-15 14:00,15,14.26,14.37,14.2,14.35,7944
VIF18,2017-11-15 14:30,15,14.32,14.5,14.27,14.44,12474
VIF18,2017-11-15 15:00,15,14.45,14.45,14.3,14.33,4378
VIF18,2017-11-15 15:30,16,14.35,14.4,14.33,14.35,681
VIF18,2017-11-15 16:00,16,14.38,14.38,14.35,14.35,71
VIF18,2017-11-15 16:30,16,14.4,14.4,14.4,14.4,23
VIF18,2017-11-15 17:00,16,14.38,14.39,14.35,14.38,223
VIF18,2017-11-15 17:30,16,14.38,14.43,14.35,14.35,327
VIF18,2017-11-15 18:00,16,14.38,14.4,14.35,14.35,240
VIF18,2017-11-15 18:30,16,14.35,14.37,14.3,14.35,259
VIF18,2017-11-15 19:00,16,14.33,14.35,14.28,14.28,280
VIF18,2017-11-15 19:30,16,14.28,14.3,14.25,14.29,107
VIF18,2017-11-15 20:00,16,14.26,14.3,14.2,14.25,118
VIF18,2017-11-15 20:30,16,14.25,14.25,14.2,14.21,49
VIF18,2017-11-15 21:00,16,14.24,14.25,14.22,14.25,35
VIF18,2017-11-15 21:30,16,14.25,14.27,14.22,14.22,169
VIF18,2017-11-15 22:00,16,14.22,14.25,14.2,14.23,123
VIF18,2017-11-15 22:30,16,14.23,14.23,14.2,14.21,16
VIF18,2017-11-15 23:00,16,14.2,14.25,14.18,14.21,202
VIF18,2017-11-15 23:30,16,14.2,14.22,14.2,14.21,50
VIF18,2017-11-16 00:00,16,14.21,14.25,14.2,14.2,407
VIF18,2017-11-16 00:30,16,14.22,14.25,14.2,14.23,446
VIF18,2017-11-16 01:00,16,14.21,14.26,14.16,14.23,1395
VIF18,2017-11-16 01:30,16,14.22,14.28,14.22,14.25,1208
VIF18,2017-11-16 02:00,16,14.25,14.25,14.2,14.2,178
VIF18,2017-11-16 02:30,16,14.23,14.23,14.15,14.2,979
VIF18,2017-11-16 03:00,16,14.2,14.25,14.15,14.18,165
VIF18,2017-11-16 03:30,16,14.18,14.18,14.15,14.15,244
VIF18,2017-11-16 04:00,16,14.15,14.18,14.1,14.13,215
VIF18,2017-11-16 04:30,16,14.1,14.18,14.1,14.15,176
VIF18,2017-11-16 05:00,16,14.17,14.17,14.17,14.17,14
VIF18,2017-11-16 05:30,16,14.17,14.2,14.15,14.15,80
VIF18,2017-11-16 06:00,16,14.18,14.19,14.15,14.16,56
VIF18,2017-11-16 06:30,16,14.18,14.18,14.15,14.15,126
VIF18,2017-11-16 07:00,16,14.16,14.16,14.08,14.08,2928
VIF18,2017-11-16 07:30,16,14.08,14.15,14.08,14.12,1318
VIF18,2017-11-16 08:00,16,14.13,14.13,14,14.08,2766
VIF18,2017-11-16 08:30,16,14.09,14.09,14,14.05,3172
VIF18,2017-11-16 09:00,16,14.03,14.05,13.8,13.88,9638
VIF18,2017-11-16 09:30,16,13.9,13.95,13.8,13.95,3909
VIF18,2017-11-16 10:00,16,13.93,13.93,13.85,13.92,2347
VIF18,2017-11-16 10:30,16,13.92,13.95,13.88,13.95,3317
VIF18,2017-11-16 11:00,16,13.9,13.95,13.85,13.88,1958
VIF18,2017-11-16 11:30,16,13.85,13.95,13.85,13.85,1531
VIF18,2017-11-16 12:00,16,13.9,14,13.85,13.95,1811
VIF18,2017-11-16 12:30,16,13.94,13.96,13.89,13.93,1244
VIF18,2017-11-16 13:00,16,13.9,13.95,13.85,13.95,1214
VIF18,2017-11-16 13:30,16,13.95,13.97,13.88,13.9,2496
VIF18,2017-11-16 14:00,16,13.9,14.05,13.9,14,2731
VIF18,2017-11-16 14:30,16,13.97,14.05,13.95,14.03,6206
VIF18,2017-11-16 15:00,16,14.03,14.05,13.93,13.95,5235
VIF18,2017-11-16 15:30,17,13.95,13.98,13.9,13.9,852
VIF18,2017-11-16 16:00,17,13.94,13.95,13.9,13.9,34
VIF18,2017-11-16 16:30,17,13.9,13.94,13.9,13.93,30
VIF18,2017-11-16 17:00,17,13.94,13.95,13.92,13.93,340
VIF18,2017-11-16 17:30,17,13.93,13.95,13.93,13.95,10
VIF18,2017-11-16 18:00,17,13.93,13.95,13.93,13.93,178
VIF18,2017-11-16 18:30,17,13.95,13.95,13.93,13.93,20
VIF18,2017-11-16 19:00,17,13.93,13.98,13.93,13.93,39
VIF18,2017-11-16 19:30,17,13.93,13.95,13.93,13.95,21
VIF18,2017-11-16 20:00,17,13.95,13.98,13.95,13.97,267
VIF18,2017-11-16 20:30,17,14,14,13.97,13.98,81
VIF18,2017-11-16 21:00,17,13.97,13.97,13.97,13.97,9
VIF18,2017-11-16 21:30,17,13.97,14,13.97,14,23
VIF18,2017-11-16 22:00,17,14,14,13.98,13.99,220
VIF18,2017-11-16 22:30,17,13.97,13.97,13.95,13.95,3
VIF18,2017-11-16 23:00,17,13.97,13.97,13.97,13.97,7
VIF18,2017-11-16 23:30,17,13.95,13.98,13.95,13.97,5
VIF18,2017-11-17 00:00,17,13.98,13.98,13.98,13.98,3
VIF18,2017-11-17 00:30,17,13.98,13.98,13.98,13.98,2
VIF18,2017-11-17 01:30,17,14,14,13.97,13.99,89
VIF18,2017-11-17 02:00,17,14,14,13.95,13.97,128
VIF18,2017-11-17 02:30,17,13.95,14,13.95,14,134
VIF18,2017-11-17 03:00,17,13.99,14.03,13.95,14,575
VIF18,2017-11-17 03:30,17,14.03,14.04,14,14.01,62
VIF18,2017-11-17 04:00,17,14.03,14.03,14,14.02,21
VIF18,2017-11-17 04:30,17,14.03,14.03,14,14,50
VIF18,2017-11-17 05:00,17,14.01,14.02,14,14.02,79
VIF18,2017-11-17 05:30,17,14,14.03,13.95,13.99,550
VIF18,2017-11-17 06:00,17,13.99,13.99,13.9,13.94,442
VIF18,2017-11-17 06:30,17,13.94,13.94,13.87,13.89,108
VIF18,2017-11-17 07:00,17,13.9,13.9,13.85,13.85,985
VIF18,2017-11-17 07:30,17,13.9,13.95,13.85,13.91,1047
VIF18,2017-11-17 08:00,17,13.95,13.95,13.85,13.95,1356
VIF18,2017-11-17 08:30,17,13.95,13.97,13.85,13.87,4172
VIF18,2017-11-17 09:00,17,13.87,13.9,13.8,13.85,3905
VIF18,2017-11-17 09:30,17,13.82,13.9,13.75,13.8,3070
VIF18,2017-11-17 10:00,17,13.79,13.9,13.77,13.8,4074
VIF18,2017-11-17 10:30,17,13.8,13.85,13.75,13.8,2564
VIF18,2017-11-17 11:00,17,13.8,13.85,13.73,13.73,3289
VIF18,2017-11-17 11:30,17,13.74,13.8,13.73,13.78,2605
VIF18,2017-11-17 12:00,17,13.79,13.85,13.75,13.79,2174
VIF18,2017-11-17 12:30,17,13.78,13.8,13.7,13.77,1903
VIF18,2017-11-17 13:00,17,13.75,13.82,13.75,13.8,1563
VIF18,2017-11-17 13:30,17,13.79,13.85,13.73,13.75,5518
VIF18,2017-11-17 14:00,17,13.73,13.85,13.73,13.8,3009
VIF18,2017-11-17 14:30,17,13.82,13.85,13.75,13.82,4934
VIF18,2017-11-17 15:00,17,13.8,13.9,13.75,13.85,4200
VIF18,2017-11-19 17:00,20,13.9,13.9,13.76,13.85,335
VIF18,2017-11-19 17:30,20,13.82,13.85,13.82,13.83,163
VIF18,2017-11-19 18:00,20,13.83,13.88,13.83,13.84,39
VIF18,2017-11-19 18:30,20,13.83,13.85,13.83,13.85,16
VIF18,2017-11-19 19:00,20,13.85,13.88,13.84,13.88,49
VIF18,2017-11-19 19:30,20,13.88,13.99,13.88,13.97,226
VIF18,2017-11-19 20:00,20,13.97,14,13.97,14,54
VIF18,2017-11-19 20:30,20,14,14,13.95,13.98,175
VIF18,2017-11-19 21:00,20,13.98,14.05,13.98,14.05,67
VIF18,2017-11-19 21:30,20,14.02,14.03,14.01,14.03,13
VIF18,2017-11-19 22:00,20,14.01,14.01,14,14,18
VIF18,2017-11-19 22:30,20,14.01,14.01,14.01,14.01,9
VIF18,2017-11-19 23:00,20,14,14.02,13.98,13.99,92
VIF18,2017-11-19 23:30,20,13.95,13.98,13.95,13.98,4
VIF18,2017-11-20 00:00,20,13.98,13.99,13.95,13.98,37
VIF18,2017-11-20 00:30,20,14,14.03,13.96,14,120
VIF18,2017-11-20 01:00,20,13.99,13.99,13.93,13.93,92
VIF18,2017-11-20 01:30,20,13.95,13.95,13.93,13.93,31
VIF18,2017-11-20 02:00,20,13.93,13.94,13.91,13.94,45
VIF18,2017-11-20 02:30,20,13.91,13.93,13.85,13.85,155
VIF18,2017-11-20 03:00,20,13.85,13.9,13.85,13.86,85
VIF18,2017-11-20 03:30,20,13.86,13.87,13.8,13.84,238
VIF18,2017-11-20 04:00,20,13.84,13.85,13.79,13.79,186
VIF18,2017-11-20 04:30,20,13.79,13.8,13.77,13.77,94
VIF18,2017-11-20 05:00,20,13.75,13.79,13.75,13.77,127
VIF18,2017-11-20 05:30,20,13.75,13.8,13.72,13.73,173
VIF18,2017-11-20 06:00,20,13.73,13.75,13.7,13.74,100
VIF18,2017-11-20 06:30,20,13.7,13.75,13.7,13.72,650
VIF18,2017-11-20 07:00,20,13.75,13.75,13.67,13.67,440
VIF18,2017-11-20 07:30,20,13.7,13.7,13.6,13.65,1195
VIF18,2017-11-20 08:00,20,13.64,13.65,13.59,13.59,1090
VIF18,2017-11-20 08:30,20,13.6,13.65,13.45,13.45,6124
VIF18,2017-11-20 09:00,20,13.5,13.54,13.45,13.5,5206
VIF18,2017-11-20 09:30,20,13.45,13.5,13.4,13.4,1565
VIF18,2017-11-20 10:00,20,13.4,13.5,13.35,13.41,6561
VIF18,2017-11-20 10:30,20,13.43,13.45,13.4,13.41,1459
VIF18,2017-11-20 11:00,20,13.41,13.45,13.4,13.4,806
VIF18,2017-11-20 11:30,20,13.4,13.45,13.4,13.4,1548
VIF18,2017-11-20 12:00,20,13.4,13.45,13.4,13.45,1519
VIF18,2017-11-20 12:30,20,13.45,13.5,13.4,13.45,1842
VIF18,2017-11-20 13:00,20,13.5,13.5,13.45,13.47,1556
VIF18,2017-11-20 13:30,20,13.5,13.5,13.43,13.45,1015
VIF18,2017-11-20 14:00,20,13.47,13.52,13.43,13.48,3073
VIF18,2017-11-20 14:30,20,13.5,13.55,13.4,13.4,7163
VIF18,2017-11-20 15:00,20,13.42,13.5,13.4,13.4,4033
VIF18,2017-11-20 15:30,21,13.45,13.45,13.4,13.45,609
VIF18,2017-11-20 16:00,21,13.41,13.42,13.4,13.4,22
VIF18,2017-11-20 16:30,21,13.38,13.39,13.38,13.39,4
VIF18,2017-11-20 17:00,21,13.4,13.44,13.38,13.44,134
VIF18,2017-11-20 17:30,21,13.41,13.43,13.38,13.4,193
VIF18,2017-11-20 18:00,21,13.41,13.43,13.4,13.4,54
VIF18,2017-11-20 18:30,21,13.43,13.43,13.4,13.41,76
VIF18,2017-11-20 19:00,21,13.45,13.45,13.4,13.43,31
VIF18,2017-11-20 19:30,21,13.45,13.45,13.42,13.45,17
VIF18,2017-11-20 20:00,21,13.4,13.45,13.4,13.45,31
VIF18,2017-11-20 20:30,21,13.4,13.4,13.4,13.4,1
VIF18,2017-11-20 21:00,21,13.41,13.41,13.41,13.41,4
VIF18,2017-11-20 22:00,21,13.45,13.45,13.45,13.45,6
VIF18,2017-11-20 23:00,21,13.4,13.42,13.4,13.42,14
VIF18,2017-11-20 23:30,21,13.42,13.42,13.41,13.41,18
VIF18,2017-11-21 00:00,21,13.41,13.42,13.41,13.41,19
VIF18,2017-11-21 01:00,21,13.45,13.45,13.4,13.4,6
VIF18,2017-11-21 01:30,21,13.41,13.43,13.41,13.43,7
VIF18,2017-11-21 02:00,21,13.43,13.45,13.43,13.45,27
VIF18,2017-11-21 02:30,21,13.44,13.44,13.4,13.4,57
VIF18,2017-11-21 03:00,21,13.45,13.45,13.4,13.4,210
VIF18,2017-11-21 03:30,21,13.43,13.44,13.39,13.4,729
VIF18,2017-11-21 04:00,21,13.4,13.43,13.3,13.3,485
VIF18,2017-11-21 04:30,21,13.35,13.35,13.3,13.3,401
VIF18,2017-11-21 05:00,21,13.35,13.35,13.3,13.35,217
VIF18,2017-11-21 05:30,21,13.35,13.35,13.34,13.34,9
VIF18,2017-11-21 06:00,21,13.3,13.35,13.25,13.27,481
VIF18,2017-11-21 06:30,21,13.27,13.29,13.2,13.25,298
VIF18,2017-11-21 07:00,21,13.25,13.25,13.2,13.2,489
VIF18,2017-11-21 07:30,21,13.23,13.25,13.1,13.17,2143
VIF18,2017-11-21 08:00,21,13.15,13.2,13.15,13.2,533
VIF18,2017-11-21 08:30,21,13.15,13.23,13.05,13.14,5843
VIF18,2017-11-21 09:00,21,13.15,13.15,13.05,13.06,2352
VIF18,2017-11-21 09:30,21,13.06,13.1,13,13.04,4132
VIF18,2017-11-21 10:00,21,13.03,13.12,13,13.07,3234
VIF18,2017-11-21 10:30,21,13.07,13.1,13,13,2711
VIF18,2017-11-21 11:00,21,13,13.05,13,13,1042
VIF18,2017-11-21 11:30,21,13,13.05,13,13,640
VIF18,2017-11-21 12:00,21,13.01,13.05,13,13.01,812
VIF18,2017-11-21 12:30,21,13,13.05,12.95,13.04,3973
VIF18,2017-11-21 13:00,21,13.03,13.05,13,13.05,1406
VIF18,2017-11-21 13:30,21,13.03,13.05,13,13.01,612
VIF18,2017-11-21 14:00,21,13,13.05,12.95,12.95,2590
VIF18,2017-11-21 14:30,21,12.98,13,12.9,12.99,5847
VIF18,2017-11-21 15:00,21,12.99,13.05,12.95,12.95,7971
VIF18,2017-11-21 15:30,22,13,13.01,12.95,12.98,991
VIF18,2017-11-21 16:00,22,13,13,12.98,13,72
VIF18,2017-11-21 16:30,22,12.95,12.97,12.93,12.94,516
VIF18,2017-11-21 17:00,22,12.95,13,12.93,13,397
VIF18,2017-11-21 17:30,22,12.97,12.97,12.97,12.97,2
VIF18,2017-11-21 18:00,22,13,13,12.98,13,289
VIF18,2017-11-21 18:30,22,12.98,13,12.98,12.98,49
VIF18,2017-11-21 19:00,22,13,13.03,12.98,13,467
VIF18,2017-11-21 19:30,22,13,13,13,13,4
VIF18,2017-11-21 20:00,22,13,13,13,13,4
VIF18,2017-11-21 20:30,22,12.98,12.99,12.95,12.99,43
VIF18,2017-11-21 21:30,22,13,13,12.95,12.95,4
VIF18,2017-11-21 22:00,22,13,13,12.95,12.98,5
VIF18,2017-11-21 23:00,22,12.99,12.99,12.99,12.99,60
VIF18,2017-11-21 23:30,22,12.99,13,12.95,12.99,103
VIF18,2017-11-22 00:00,22,12.99,12.99,12.99,12.99,11
VIF18,2017-11-22 01:00,22,12.99,12.99,12.99,12.99,3
VIF18,2017-11-22 01:30,22,13,13,13,13,1
VIF18,2017-11-22 02:30,22,12.97,13,12.95,12.97,215
VIF18,2017-11-22 03:00,22,12.98,12.98,12.9,12.96,396
VIF18,2017-11-22 03:30,22,12.96,12.98,12.95,12.98,16
VIF18,2017-11-22 04:00,22,12.95,12.99,12.95,12.95,20
VIF18,2017-11-22 04:30,22,12.96,12.96,12.95,12.96,51
VIF18,2017-11-22 05:00,22,12.96,12.97,12.9,12.94,203
VIF18,2017-11-22 05:30,22,12.95,12.95,12.9,12.9,91
VIF18,2017-11-22 06:00,22,12.95,12.95,12.9,12.92,281
VIF18,2017-11-22 06:30,22,12.9,12.93,12.85,12.9,485
VIF18,2017-11-22 07:00,22,12.9,12.9,12.85,12.85,286
VIF18,2017-11-22 07:30,22,12.9,12.94,12.85,12.9,1001
VIF18,2017-11-22 08:00,22,12.92,12.92,12.85,12.85,341
VIF18,2017-11-22 08:30,22,12.9,12.93,12.8,12.88,3580
VIF18,2017-11-22 09:00,22,12.85,12.95,12.85,12.9,2691
VIF18,2017-11-22 09:30,22,12.9,12.98,12.85,12.87,4325
VIF18,2017-11-22 10:00,22,12.88,12.95,12.85,12.9,2135
VIF18,2017-11-22 10:30,22,12.93,12.98,12.85,12.89,2337
VIF18,2017-11-22 11:00,22,12.89,12.95,12.85,12.9,1878
VIF18,2017-11-22 11:30,22,12.92,12.95,12.9,12.9,925
VIF18,2017-11-22 12:00,22,12.9,13,12.9,12.94,2110
VIF18,2017-11-22 12:30,22,12.9,12.98,12.9,12.9,1019
VIF18,2017-11-22 13:00,22,12.92,12.95,12.88,12.95,2554
VIF18,2017-11-22 13:30,22,12.93,12.95,12.85,12.88,2511
VIF18,2017-11-22 14:00,22,12.85,12.95,12.85,12.94,1753
VIF18,2017-11-22 14:30,22,12.93,12.95,12.83,12.87,4101
VIF18,2017-11-22 15:00,22,12.9,12.95,12.85,12.85,3936
VIF18,2017-11-22 15:30,23,12.9,12.94,12.88,12.93,933
VIF18,2017-11-22 16:00,23,12.93,12.93,12.9,12.9,36
VIF18,2017-11-22 17:00,23,12.9,12.93,12.9,12.92,20
VIF18,2017-11-22 17:30,23,12.92,12.92,12.92,12.92,5
VIF18,2017-11-22 18:00,23,12.92,12.92,12.92,12.92,5
VIF18,2017-11-22 18:30,23,12.9,12.92,12.9,12.92,28
VIF18,2017-11-22 19:30,23,12.92,12.92,12.92,12.92,1
VIF18,2017-11-22 20:00,23,12.92,12.92,12.92,12.92,1
VIF18,2017-11-22 21:00,23,12.91,12.94,12.91,12.92,3
VIF18,2017-11-22 21:30,23,12.92,12.92,12.92,12.92,1
VIF18,2017-11-22 22:00,23,12.95,12.95,12.95,12.95,12
VIF18,2017-11-23 00:00,23,12.92,12.92,12.92,12.92,1
VIF18,2017-11-23 00:30,23,12.94,12.95,12.91,12.95,6
VIF18,2017-11-23 01:30,23,12.95,13.06,12.94,13.02,875
VIF18,2017-11-23 02:00,23,13.04,13.05,13,13.02,87
VIF18,2017-11-23 02:30,23,13.02,13.03,13,13,321
VIF18,2017-11-23 03:00,23,13.03,13.03,13,13,39
VIF18,2017-11-23 03:30,23,13,13.02,13,13,114
VIF18,2017-11-23 04:00,23,13,13,12.96,12.96,181
VIF18,2017-11-23 04:30,23,12.95,12.95,12.95,12.95,3
VIF18,2017-11-23 05:00,23,12.95,12.96,12.95,12.95,119
VIF18,2017-11-23 05:30,23,12.97,12.98,12.95,12.97,22
VIF18,2017-11-23 06:00,23,12.96,13,12.96,12.96,5
VIF18,2017-11-23 07:00,23,12.95,12.97,12.95,12.97,17
VIF18,2017-11-23 07:30,23,12.96,12.98,12.95,12.95,158
VIF18,2017-11-23 08:00,23,12.97,12.97,12.93,12.93,41
VIF18,2017-11-23 08:30,23,12.94,12.95,12.9,12.9,58
VIF18,2017-11-23 09:00,23,12.95,12.95,12.9,12.9,17
VIF18,2017-11-23 09:30,23,12.95,12.95,12.9,12.93,190
VIF18,2017-11-23 10:00,23,12.94,12.95,12.9,12.9,906
VIF18,2017-11-23 17:00,24,12.95,12.96,12.92,12.96,75
VIF18,2017-11-23 17:30,24,12.96,12.96,12.96,12.96,1
VIF18,2017-11-23 18:00,24,12.96,12.98,12.95,12.96,94
VIF18,2017-11-23 18:30,24,12.95,12.96,12.95,12.96,11
VIF18,2017-11-23 19:00,24,13,13,12.96,12.96,7
VIF18,2017-11-23 19:30,24,12.95,12.96,12.95,12.96,4
VIF18,2017-11-23 20:30,24,12.96,12.96,12.96,12.96,1
VIF18,2017-11-23 21:00,24,13,13,13,13,15
VIF18,2017-11-23 21:30,24,12.96,12.97,12.91,12.91,196
VIF18,2017-11-23 22:00,24,12.93,12.94,12.93,12.94,7
VIF18,2017-11-23 22:30,24,12.91,12.91,12.91,12.91,2
VIF18,2017-11-23 23:30,24,12.91,12.91,12.91,12.91,1
VIF18,2017-11-24 00:00,24,12.91,12.91,12.9,12.91,4
VIF18,2017-11-24 00:30,24,12.95,12.95,12.91,12.95,224
VIF18,2017-11-24 01:00,24,12.93,12.95,12.9,12.91,141
VIF18,2017-11-24 01:30,24,12.91,12.91,12.9,12.91,24
VIF18,2017-11-24 02:00,24,12.92,12.92,12.9,12.91,44
VIF18,2017-11-24 02:30,24,12.94,12.94,12.93,12.93,10
VIF18,2017-11-24 03:00,24,12.93,12.93,12.91,12.91,27
VIF18,2017-11-24 03:30,24,12.93,12.95,12.9,12.93,16
VIF18,2017-11-24 04:00,24,12.91,12.91,12.91,12.91,9
VIF18,2017-11-24 04:30,24,12.9,12.92,12.89,12.89,94
VIF18,2017-11-24 05:00,24,12.89,12.89,12.85,12.87,35
VIF18,2017-11-24 05:30,24,12.87,12.87,12.85,12.86,30
VIF18,2017-11-24 06:00,24,12.85,12.9,12.85,12.85,278
VIF18,2017-11-24 06:30,24,12.84,12.85,12.81,12.81,67
VIF18,2017-11-24 07:00,24,12.83,12.83,12.75,12.8,804
VIF18,2017-11-24 07:30,24,12.78,12.85,12.75,12.83,1205
VIF18,2017-11-24 08:00,24,12.83,12.85,12.8,12.82,1696
VIF18,2017-11-24 08:30,24,12.8,12.9,12.8,12.8,3469
VIF18,2017-11-24 09:00,24,12.82,12.85,12.8,12.85,2470
VIF18,2017-11-24 09:30,24,12.8,12.85,12.8,12.82,1143
VIF18,2017-11-24 10:00,24,12.8,12.85,12.8,12.8,1957
VIF18,2017-11-24 10:30,24,12.81,12.85,12.75,12.8,866
VIF18,2017-11-24 11:00,24,12.78,12.8,12.75,12.79,1209
VIF18,2017-11-24 11:30,24,12.79,12.85,12.75,12.85,2770
VIF18,2017-11-24 12:00,24,12.85,12.88,12.8,12.83,3879
VIF18,2017-11-26 17:00,27,12.85,12.85,12.8,12.8,23
VIF18,2017-11-26 17:30,27,12.83,12.85,12.83,12.83,8
VIF18,2017-11-26 18:00,27,12.85,12.85,12.83,12.83,8
VIF18,2017-11-26 18:30,27,12.82,12.82,12.82,12.82,43
VIF18,2017-11-26 19:00,27,12.85,12.85,12.8,12.85,69
VIF18,2017-11-26 19:30,27,12.84,12.88,12.83,12.88,235
VIF18,2017-11-26 20:00,27,12.9,12.95,12.9,12.93,307
VIF18,2017-11-26 20:30,27,12.92,12.95,12.92,12.93,74
VIF18,2017-11-26 21:30,27,12.93,12.93,12.93,12.93,4
VIF18,2017-11-26 22:00,27,12.93,12.93,12.9,12.91,555
VIF18,2017-11-26 22:30,27,12.92,12.95,12.9,12.95,47
VIF18,2017-11-26 23:00,27,12.92,12.95,12.92,12.92,115
VIF18,2017-11-27 00:30,27,12.92,12.92,12.9,12.92,59
VIF18,2017-11-27 01:00,27,12.9,12.9,12.87,12.88,123
VIF18,2017-11-27 01:30,27,12.9,12.9,12.87,12.87,9
VIF18,2017-11-27 02:00,27,12.88,12.88,12.85,12.85,35
VIF18,2017-11-27 02:30,27,12.86,12.86,12.81,12.82,178
VIF18,2017-11-27 03:00,27,12.82,12.82,12.75,12.8,95
VIF18,2017-11-27 03:30,27,12.77,12.8,12.77,12.8,222
VIF18,2017-11-27 04:00,27,12.8,12.8,12.77,12.77,129
VIF18,2017-11-27 04:30,27,12.77,12.77,12.77,12.77,5
VIF18,2017-11-27 05:00,27,12.77,12.8,12.75,12.77,48
VIF18,2017-11-27 05:30,27,12.77,12.77,12.77,12.77,11
VIF18,2017-11-27 06:00,27,12.77,12.85,12.77,12.85,477
VIF18,2017-11-27 06:30,27,12.85,12.9,12.84,12.85,354
VIF18,2017-11-27 07:00,27,12.85,12.9,12.84,12.9,281
VIF18,2017-11-27 07:30,27,12.85,12.9,12.85,12.87,160
VIF18,2017-11-27 08:00,27,12.87,12.9,12.85,12.87,187
VIF18,2017-11-27 08:30,27,12.87,12.95,12.78,12.85,3405
VIF18,2017-11-27 09:00,27,12.83,12.9,12.8,12.8,2732
VIF18,2017-11-27 09:30,27,12.82,12.85,12.75,12.83,3621
VIF18,2017-11-27 10:00,27,12.83,12.95,12.8,12.94,4221
VIF18,2017-11-27 10:30,27,12.95,13,12.87,12.87,3099
VIF18,2017-11-27 11:00,27,12.85,12.95,12.85,12.95,1399
VIF18,2017-11-27 11:30,27,12.92,12.95,12.85,12.9,1303
VIF18,2017-11-27 12:00,27,12.88,12.9,12.85,12.88,325
VIF18,2017-11-27 12:30,27,12.88,12.9,12.85,12.85,419
VIF18,2017-11-27 13:00,27,12.85,12.9,12.83,12.85,930
VIF18,2017-11-27 13:30,27,12.87,12.9,12.85,12.86,1317
VIF18,2017-11-27 14:00,27,12.86,12.9,12.8,12.8,1505
VIF18,2017-11-27 14:30,27,12.85,12.9,12.8,12.85,5336
VIF18,2017-11-27 15:00,27,12.85,12.9,12.8,12.86,7492
VIF18,2017-11-27 15:30,28,12.85,12.88,12.8,12.85,913
VIF18,2017-11-27 16:00,28,12.84,12.85,12.83,12.85,37
VIF18,2017-11-27 16:30,28,12.85,12.85,12.8,12.85,61
VIF18,2017-11-27 17:00,28,12.85,12.89,12.83,12.89,309
VIF18,2017-11-27 17:30,28,12.89,12.89,12.86,12.88,163
VIF18,2017-11-27 18:00,28,12.88,12.89,12.88,12.89,7
VIF18,2017-11-27 18:30,28,12.88,12.9,12.86,12.9,204
VIF18,2017-11-27 19:00,28,12.9,12.9,12.89,12.9,169
VIF18,2017-11-27 19:30,28,12.9,12.9,12.87,12.88,126
VIF18,2017-11-27 20:00,28,12.88,12.9,12.88,12.9,16
VIF18,2017-11-27 20:30,28,12.88,12.9,12.88,12.9,116
VIF18,2017-11-27 21:00,28,12.88,12.88,12.85,12.85,17
VIF18,2017-11-27 21:30,28,12.9,12.9,12.88,12.9,114
VIF18,2017-11-27 22:00,28,12.9,12.9,12.89,12.9,10
VIF18,2017-11-27 22:30,28,12.9,12.9,12.89,12.89,47
VIF18,2017-11-27 23:00,28,12.9,12.9,12.89,12.89,20
VIF18,2017-11-27 23:30,28,12.9,12.92,12.9,12.92,175
VIF18,2017-11-28 00:00,28,12.93,12.93,12.9,12.9,3
VIF18,2017-11-28 00:30,28,12.95,12.95,12.95,12.95,1
VIF18,2017-11-28 01:00,28,12.9,12.9,12.85,12.85,138
VIF18,2017-11-28 01:30,28,12.89,12.89,12.85,12.87,86
VIF18,2017-11-28 02:00,28,12.85,12.9,12.85,12.9,139
VIF18,2017-11-28 02:30,28,12.87,12.89,12.85,12.86,110
VIF18,2017-11-28 03:00,28,12.85,12.85,12.8,12.85,102
VIF18,2017-11-28 03:30,28,12.85,12.85,12.84,12.85,21
VIF18,2017-11-28 04:00,28,12.85,12.85,12.8,12.8,24
VIF18,2017-11-28 04:30,28,12.85,12.85,12.8,12.8,14
VIF18,2017-11-28 05:00,28,12.83,12.83,12.83,12.83,18
VIF18,2017-11-28 05:30,28,12.83,12.83,12.75,12.79,1236
VIF18,2017-11-28 06:00,28,12.8,12.8,12.7,12.75,790
VIF18,2017-11-28 06:30,28,12.74,12.75,12.7,12.75,136
VIF18,2017-11-28 07:00,28,12.75,12.76,12.7,12.75,831
VIF18,2017-11-28 07:30,28,12.75,12.78,12.75,12.77,294
VIF18,2017-11-28 08:00,28,12.77,12.77,12.7,12.77,736
VIF18,2017-11-28 08:30,28,12.77,12.8,12.7,12.77,2356
VIF18,2017-11-28 09:00,28,12.77,12.8,12.75,12.75,1166
VIF18,2017-11-28 09:30,28,12.78,12.83,12.75,12.78,2868
VIF18,2017-11-28 10:00,28,12.78,12.85,12.75,12.78,5373
VIF18,2017-11-28 10:30,28,12.78,12.85,12.75,12.78,4359
VIF18,2017-11-28 11:00,28,12.75,12.8,12.7,12.73,2721
VIF18,2017-11-28 11:30,28,12.7,12.78,12.7,12.7,1722
VIF18,2017-11-28 12:00,28,12.7,12.83,12.7,12.75,5342
VIF18,2017-11-28 12:30,28,12.75,12.84,12.7,12.84,3388
VIF18,2017-11-28 13:00,28,12.84,12.9,12.75,12.8,2780
VIF18,2017-11-28 13:30,28,12.78,12.8,12.7,12.79,3741
VIF18,2017-11-28 14:00,28,12.75,12.83,12.7,12.8,3924
VIF18,2017-11-28 14:30,28,12.78,12.8,12.7,12.73,5411
VIF18,2017-11-28 15:00,28,12.7,12.8,12.7,12.7,8264
VIF18,2017-11-28 15:30,29,12.75,12.75,12.7,12.7,526
VIF18,2017-11-28 16:00,29,12.75,12.75,12.73,12.73,49
VIF18,2017-11-28 16:30,29,12.73,12.75,12.73,12.75,81
VIF18,2017-11-28 17:00,29,12.75,12.78,12.73,12.78,284
VIF18,2017-11-28 17:30,29,12.75,12.8,12.75,12.78,95
VIF18,2017-11-28 18:00,29,12.75,12.8,12.75,12.8,34
VIF18,2017-11-28 18:30,29,12.8,12.82,12.75,12.8,606
VIF18,2017-11-28 19:00,29,12.82,12.83,12.8,12.8,151
VIF18,2017-11-28 19:30,29,12.8,12.8,12.75,12.79,19
VIF18,2017-11-28 20:00,29,12.79,12.79,12.79,12.79,2
VIF18,2017-11-28 20:30,29,12.8,12.8,12.79,12.79,50
VIF18,2017-11-28 21:00,29,12.8,12.8,12.79,12.8,58
VIF18,2017-11-28 21:30,29,12.8,12.82,12.79,12.82,293
VIF18,2017-11-28 22:00,29,12.82,12.82,12.8,12.82,20
VIF18,2017-11-28 22:30,29,12.8,12.81,12.8,12.81,2
VIF18,2017-11-28 23:00,29,12.82,12.82,12.82,12.82,3
VIF18,2017-11-28 23:30,29,12.8,12.82,12.8,12.8,78
VIF18,2017-11-29 00:00,29,12.8,12.83,12.8,12.81,45
VIF18,2017-11-29 01:00,29,12.8,12.83,12.8,12.8,62
VIF18,2017-11-29 01:30,29,12.83,12.85,12.8,12.83,209
VIF18,2017-11-29 02:00,29,12.8,12.8,12.78,12.78,192
VIF18,2017-11-29 02:30,29,12.78,12.8,12.75,12.8,256
VIF18,2017-11-29 03:00,29,12.8,12.8,12.75,12.75,62
VIF18,2017-11-29 03:30,29,12.8,12.8,12.8,12.8,25
VIF18,2017-11-29 04:00,29,12.8,12.8,12.8,12.8,5
VIF18,2017-11-29 04:30,29,12.79,12.8,12.78,12.78,31
VIF18,2017-11-29 05:00,29,12.75,12.78,12.75,12.78,13
VIF18,2017-11-29 05:30,29,12.75,12.78,12.7,12.78,507
VIF18,2017-11-29 06:00,29,12.75,12.78,12.73,12.73,145
VIF18,2017-11-29 06:30,29,12.75,12.76,12.73,12.75,108
VIF18,2017-11-29 07:00,29,12.76,12.76,12.7,12.74,671
VIF18,2017-11-29 07:30,29,12.74,12.78,12.7,12.7,624
VIF18,2017-11-29 08:00,29,12.73,12.75,12.7,12.73,248
VIF18,2017-11-29 08:30,29,12.75,12.84,12.7,12.78,5653
VIF18,2017-11-29 09:00,29,12.8,13,12.75,12.87,8922
VIF18,2017-11-29 09:30,29,12.9,12.95,12.75,12.8,7089
VIF18,2017-11-29 10:00,29,12.85,12.95,12.85,12.88,5368
VIF18,2017-11-29 10:30,29,12.91,13,12.85,12.98,3008
VIF18,2017-11-29 11:00,29,12.97,13.05,12.9,12.92,4739
VIF18,2017-11-29 11:30,29,12.95,13,12.88,12.95,2747
VIF18,2017-11-29 12:00,29,12.95,13,12.9,12.94,3104
VIF18,2017-11-29 12:30,29,12.94,13.05,12.93,13,1818
VIF18,2017-11-29 13:00,29,12.99,13,12.9,12.93,3097
VIF18,2017-11-29 13:30,29,12.93,13.01,12.92,12.97,2886
VIF18,2017-11-29 14:00,29,12.98,13.05,12.95,12.97,3362
VIF18,2017-11-29 14:30,29,12.97,13,12.9,12.95,4942
VIF18,2017-11-29 15:00,29,12.94,13,12.9,12.94,8744
VIF18,2017-11-29 15:30,30,12.9,12.95,12.9,12.95,637
VIF18,2017-11-29 16:00,30,12.93,12.93,12.92,12.93,138
VIF18,2017-11-29 16:30,30,12.93,12.93,12.93,12.93,2
VIF18,2017-11-29 17:00,30,12.95,12.95,12.92,12.95,80
VIF18,2017-11-29 17:30,30,12.93,12.95,12.93,12.95,14
VIF18,2017-11-29 18:00,30,12.92,12.92,12.92,12.92,133
VIF18,2017-11-29 18:30,30,12.92,12.93,12.92,12.92,73
VIF18,2017-11-29 19:00,30,12.95,12.95,12.92,12.92,18
VIF18,2017-11-29 19:30,30,12.92,12.95,12.92,12.94,31
VIF18,2017-11-29 20:00,30,12.9,12.92,12.9,12.92,5
VIF18,2017-11-29 20:30,30,12.9,12.95,12.9,12.9,171
VIF18,2017-11-29 21:00,30,12.91,12.93,12.91,12.93,131
VIF18,2017-11-29 21:30,30,12.93,12.93,12.93,12.93,15
VIF18,2017-11-29 22:00,30,12.9,12.95,12.9,12.9,134
VIF18,2017-11-29 22:30,30,12.93,12.93,12.93,12.93,51
VIF18,2017-11-29 23:00,30,12.9,12.95,12.88,12.95,603
VIF18,2017-11-29 23:30,30,12.95,12.95,12.93,12.93,44
VIF18,2017-11-30 00:00,30,12.92,12.92,12.92,12.92,32
VIF18,2017-11-30 00:30,30,12.92,12.93,12.92,12.93,5
VIF18,2017-11-30 01:00,30,12.9,12.93,12.88,12.9,345
VIF18,2017-11-30 01:30,30,12.9,12.92,12.89,12.9,28
VIF18,2017-11-30 02:00,30,12.95,12.95,12.88,12.91,248
VIF18,2017-11-30 02:30,30,12.9,12.91,12.89,12.89,146
VIF18,2017-11-30 03:00,30,12.89,12.9,12.83,12.85,1187
VIF18,2017-11-30 03:30,30,12.83,12.85,12.83,12.85,77
VIF18,2017-11-30 04:00,30,12.83,12.85,12.83,12.83,60
VIF18,2017-11-30 04:30,30,12.85,12.85,12.8,12.81,184
VIF18,2017-11-30 05:00,30,12.81,12.83,12.78,12.79,275
VIF18,2017-11-30 05:30,30,12.79,12.8,12.75,12.8,122
VIF18,2017-11-30 06:00,30,12.8,12.84,12.79,12.81,528
VIF18,2017-11-30 06:30,30,12.81,12.84,12.81,12.83,82
VIF18,2017-11-30 07:00,30,12.83,12.83,12.79,12.81,317
VIF18,2017-11-30 07:30,30,12.81,12.82,12.78,12.8,588
VIF18,2017-11-30 08:00,30,12.79,12.8,12.77,12.79,128
VIF18,2017-11-30 08:30,30,12.79,12.88,12.75,12.8,4782
VIF18,2017-11-30 09:00,30,12.82,12.9,12.78,12.88,5739
VIF18,2017-11-30 09:30,30,12.9,12.95,12.85,12.87,3907
VIF18,2017-11-30 10:00,30,12.86,13,12.8,13,6732
VIF18,2017-11-30 10:30,30,12.95,12.96,12.85,12.87,2705
VIF18,2017-11-30 11:00,30,12.87,12.97,12.85,12.94,4289
VIF18,2017-11-30 11:30,30,12.95,13.1,12.9,12.95,14981
VIF18,2017-11-30 12:00,30,12.97,13,12.77,12.8,6187
VIF18,2017-11-30 12:30,30,12.77,12.84,12.75,12.75,3771
VIF18,2017-11-30 13:00,30,12.78,12.85,12.75,12.81,1786
VIF18,2017-11-30 13:30,30,12.8,12.94,12.8,12.93,3413
VIF18,2017-11-30 14:00,30,12.93,13,12.85,12.9,7767
VIF18,2017-11-30 14:30,30,12.9,12.98,12.85,12.9,6316
VIF18,2017-11-30 15:00,30,12.94,13.05,12.93,13.05,9268
VIF18,2017-11-30 15:30,1,13,13.05,13,13.05,947
VIF18,2017-11-30 16:00,1,13.03,13.03,13,13.03,129
VIF18,2017-11-30 16:30,1,13.01,13.05,13,13.03,180
VIF18,2017-11-30 17:00,1,13.01,13.03,13,13.03,201
VIF18,2017-11-30 17:30,1,13.03,13.05,13,13.05,305
VIF18,2017-11-30 18:00,1,13.05,13.1,13.03,13.06,945
VIF18,2017-11-30 18:30,1,13.05,13.1,13.05,13.05,147
VIF18,2017-11-30 19:00,1,13.08,13.13,13.08,13.11,253
VIF18,2017-11-30 19:30,1,13.1,13.11,13.1,13.1,94
VIF18,2017-11-30 20:00,1,13.1,13.13,13.08,13.1,55
VIF18,2017-11-30 20:30,1,13.15,13.15,13.1,13.1,529
VIF18,2017-11-30 21:00,1,13.1,13.1,13.06,13.08,104
VIF18,2017-11-30 21:30,1,13.1,13.1,13.1,13.1,73
VIF18,2017-11-30 22:00,1,13.1,13.11,13.1,13.1,20
VIF18,2017-11-30 22:30,1,13.1,13.1,13.1,13.1,15
VIF18,2017-11-30 23:00,1,13.1,13.1,13.1,13.1,1
VIF18,2017-11-30 23:30,1,13.1,13.11,13.1,13.11,79
VIF18,2017-12-01 00:00,1,13.1,13.13,13.1,13.13,119
VIF18,2017-12-01 00:30,1,13.13,13.13,13.13,13.13,1
VIF18,2017-12-01 01:00,1,13.1,13.1,13.08,13.08,280
VIF18,2017-12-01 01:30,1,13.06,13.07,13.05,13.05,117
VIF18,2017-12-01 02:00,1,13.1,13.1,13,13,476
VIF18,2017-12-01 02:30,1,13.05,13.12,13.04,13.1,1067
VIF18,2017-12-01 03:00,1,13.1,13.15,13.07,13.13,596
VIF18,2017-12-01 03:30,1,13.12,13.13,13.08,13.1,347
VIF18,2017-12-01 04:00,1,13.05,13.13,13.05,13.12,163
VIF18,2017-12-01 04:30,1,13.12,13.38,13.12,13.32,1803
VIF18,2017-12-01 05:00,1,13.33,13.35,13.25,13.25,500
VIF18,2017-12-01 05:30,1,13.26,13.28,13.2,13.25,249
VIF18,2017-12-01 06:00,1,13.23,13.23,13.15,13.2,907
VIF18,2017-12-01 06:30,1,13.2,13.2,13.1,13.12,966
VIF18,2017-12-01 07:00,1,13.13,13.15,13,13,771
VIF18,2017-12-01 07:30,1,13,13.07,12.99,13.04,1361
VIF18,2017-12-01 08:00,1,13.05,13.1,12.98,13.09,1945
VIF18,2017-12-01 08:30,1,13.09,13.2,13,13.1,5848
VIF18,2017-12-01 09:00,1,13.15,13.2,13,13.05,6555
VIF18,2017-12-01 09:30,1,13.08,13.1,12.95,12.98,8885
VIF18,2017-12-01 10:00,1,12.95,14.1,12.95,14.03,56089
VIF18,2017-12-01 10:30,1,14.04,14.28,13.38,13.39,40248
VIF18,2017-12-01 11:00,1,13.37,13.55,13.25,13.5,13175
VIF18,2017-12-01 11:30,1,13.48,13.61,13.35,13.42,7326
VIF18,2017-12-01 12:00,1,13.44,13.57,13.38,13.45,3351
VIF18,2017-12-01 12:30,1,13.48,13.48,13.27,13.38,3343
VIF18,2017-12-01 13:00,1,13.38,13.45,13.24,13.27,3411
VIF18,2017-12-01 13:30,1,13.29,13.45,13.23,13.42,5953
VIF18,2017-12-01 14:00,1,13.45,13.53,13.39,13.43,11095
VIF18,2017-12-01 14:30,1,13.43,13.45,13.2,13.25,17327
VIF18,2017-12-01 15:00,1,13.3,13.32,13.1,13.3,14667
VIF18,2017-12-03 17:00,4,13.1,13.1,12.87,12.93,2408
VIF18,2017-12-03 17:30,4,12.93,12.95,12.88,12.88,435
VIF18,2017-12-03 18:00,4,12.87,12.9,12.86,12.86,324
VIF18,2017-12-03 18:30,4,12.87,12.89,12.83,12.83,474
VIF18,2017-12-03 19:00,4,12.82,12.85,12.7,12.75,1315
VIF18,2017-12-03 19:30,4,12.75,12.8,12.75,12.79,538
VIF18,2017-12-03 20:00,4,12.75,12.75,12.7,12.73,626
VIF18,2017-12-03 20:30,4,12.73,12.75,12.73,12.73,21
VIF18,2017-12-03 21:00,4,12.72,12.72,12.72,12.72,11
VIF18,2017-12-03 21:30,4,12.7,12.73,12.7,12.73,7
VIF18,2017-12-03 22:00,4,12.71,12.75,12.7,12.7,73
VIF18,2017-12-03 22:30,4,12.7,12.73,12.7,12.73,30
VIF18,2017-12-03 23:00,4,12.73,12.78,12.73,12.78,177
VIF18,2017-12-03 23:30,4,12.77,12.8,12.75,12.78,23
VIF18,2017-12-04 00:00,4,12.8,12.8,12.77,12.77,29
VIF18,2017-12-04 00:30,4,12.75,12.75,12.75,12.75,1
VIF18,2017-12-04 01:00,4,12.77,12.8,12.73,12.73,397
VIF18,2017-12-04 01:30,4,12.72,12.8,12.72,12.8,237
VIF18,2017-12-04 02:00,4,12.75,12.85,12.75,12.8,238
VIF18,2017-12-04 02:30,4,12.82,12.83,12.78,12.8,480
VIF18,2017-12-04 03:00,4,12.85,12.85,12.8,12.85,39
VIF18,2017-12-04 03:30,4,12.85,12.85,12.8,12.82,310
VIF18,2017-12-04 04:00,4,12.8,12.85,12.8,12.8,433
VIF18,2017-12-04 04:30,4,12.83,12.83,12.77,12.8,555
VIF18,2017-12-04 05:00,4,12.78,12.8,12.78,12.78,108
VIF18,2017-12-04 05:30,4,12.78,12.8,12.75,12.75,157
VIF18,2017-12-04 06:00,4,12.78,12.85,12.78,12.8,919
VIF18,2017-12-04 06:30,4,12.8,12.85,12.78,12.84,289
VIF18,2017-12-04 07:00,4,12.85,12.88,12.83,12.85,848
VIF18,2017-12-04 07:30,4,12.84,12.88,12.8,12.82,1737
VIF18,2017-12-04 08:00,4,12.81,12.85,12.75,12.76,1951
VIF18,2017-12-04 08:30,4,12.76,12.9,12.75,12.87,8893
VIF18,2017-12-04 09:00,4,12.85,12.95,12.8,12.86,9302
VIF18,2017-12-04 09:30,4,12.88,13.09,12.8,12.96,15453
VIF18,2017-12-04 10:00,4,12.95,13,12.8,12.85,9564
VIF18,2017-12-04 10:30,4,12.85,12.9,12.75,12.77,6639
VIF18,2017-12-04 11:00,4,12.78,12.8,12.7,12.75,5990
VIF18,2017-12-04 11:30,4,12.75,12.8,12.65,12.71,6317
VIF18,2017-12-04 12:00,4,12.7,12.75,12.65,12.68,3658
VIF18,2017-12-04 12:30,4,12.68,12.75,12.65,12.72,3203
VIF18,2017-12-04 13:00,4,12.73,12.86,12.7,12.84,5094
VIF18,2017-12-04 13:30,4,12.85,12.95,12.78,12.8,3939
VIF18,2017-12-04 14:00,4,12.81,12.9,12.8,12.85,5364
VIF18,2017-12-04 14:30,4,12.88,13.15,12.85,13.14,15091
VIF18,2017-12-04 15:00,4,13.14,13.3,13.1,13.2,13795
VIF18,2017-12-04 15:30,5,13.25,13.3,13.2,13.2,1629
VIF18,2017-12-04 16:00,5,13.23,13.24,13.2,13.22,54
VIF18,2017-12-04 16:30,5,13.22,13.23,13.2,13.2,133
VIF18,2017-12-04 17:00,5,13.22,13.23,13.15,13.17,351
VIF18,2017-12-04 17:30,5,13.15,13.18,13.15,13.18,139
VIF18,2017-12-04 18:00,5,13.15,13.18,13.12,13.12,220
VIF18,2017-12-04 18:30,5,13.14,13.15,13.14,13.15,54
VIF18,2017-12-04 19:00,5,13.15,13.15,13.13,13.13,79
VIF18,2017-12-04 19:30,5,13.1,13.14,13.1,13.12,206
VIF18,2017-12-04 20:00,5,13.12,13.12,13.1,13.12,24
VIF18,2017-12-04 20:30,5,13.1,13.12,13.1,13.1,10
VIF18,2017-12-04 21:00,5,13.1,13.13,13.1,13.13,22
VIF18,2017-12-04 21:30,5,13.1,13.1,13.1,13.1,86
VIF18,2017-12-04 22:30,5,13.08,13.08,13.05,13.05,182
VIF18,2017-12-04 23:00,5,13.05,13.08,13.05,13.05,5
VIF18,2017-12-04 23:30,5,13.05,13.05,13.05,13.05,38
VIF18,2017-12-05 00:00,5,13.05,13.08,13.05,13.08,45
VIF18,2017-12-05 01:00,5,13.05,13.08,13.05,13.06,93
VIF18,2017-12-05 01:30,5,13.08,13.12,13.05,13.12,185
VIF18,2017-12-05 02:00,5,13.1,13.1,13.05,13.05,120
VIF18,2017-12-05 02:30,5,13.08,13.1,13.05,13.1,305
VIF18,2017-12-05 03:00,5,13.1,13.14,13.07,13.14,170
VIF18,2017-12-05 03:30,5,13.14,13.17,13.12,13.15,560
VIF18,2017-12-05 04:00,5,13.13,13.17,13.1,13.16,398
VIF18,2017-12-05 04:30,5,13.17,13.2,13.16,13.18,111
VIF18,2017-12-05 05:00,5,13.2,13.22,13.15,13.15,469
VIF18,2017-12-05 05:30,5,13.15,13.2,13.12,13.15,531
VIF18,2017-12-05 06:00,5,13.12,13.15,13.08,13.1,307
VIF18,2017-12-05 06:30,5,13.12,13.15,13.05,13.05,289
VIF18,2017-12-05 07:00,5,13.06,13.08,13.05,13.05,440
VIF18,2017-12-05 07:30,5,13.05,13.15,13.05,13.15,261
VIF18,2017-12-05 08:00,5,13.12,13.15,13.02,13.1,2082
VIF18,2017-12-05 08:30,5,13.08,13.17,12.95,13.05,8849
VIF18,2017-12-05 09:00,5,13.05,13.08,12.9,12.94,6332
VIF18,2017-12-05 09:30,5,12.95,13.05,12.9,12.95,4172
VIF18,2017-12-05 10:00,5,12.93,12.94,12.8,12.85,5012
VIF18,2017-12-05 10:30,5,12.88,12.95,12.82,12.95,5671
VIF18,2017-12-05 11:00,5,12.93,13.05,12.9,12.97,3685
VIF18,2017-12-05 11:30,5,12.95,13.02,12.95,13.02,2056
VIF18,2017-12-05 12:00,5,13.02,13.1,12.95,12.97,3805
VIF18,2017-12-05 12:30,5,12.97,13,12.85,12.89,1535
VIF18,2017-12-05 13:00,5,12.85,13.05,12.85,12.95,5808
VIF18,2017-12-05 13:30,5,12.99,13.2,12.95,13.13,5760
VIF18,2017-12-05 14:00,5,13.14,13.2,13.05,13.1,10222
VIF18,2017-12-05 14:30,5,13.1,13.2,13.05,13.05,10295
VIF18,2017-12-05 15:00,5,13.1,13.25,13.05,13.17,10694
VIF18,2017-12-05 15:30,6,13.15,13.2,13.1,13.2,804
VIF18,2017-12-05 16:00,6,13.15,13.2,13.15,13.17,94
VIF18,2017-12-05 16:30,6,13.2,13.2,13.16,13.16,5
VIF18,2017-12-05 17:00,6,13.15,13.24,13.15,13.23,388
VIF18,2017-12-05 17:30,6,13.23,13.23,13.2,13.21,54
VIF18,2017-12-05 18:00,6,13.2,13.21,13.15,13.15,175
VIF18,2017-12-05 18:30,6,13.19,13.19,13.15,13.17,148
VIF18,2017-12-05 19:00,6,13.15,13.17,13.15,13.17,30
VIF18,2017-12-05 19:30,6,13.2,13.2,13.15,13.15,179
VIF18,2017-12-05 20:00,6,13.17,13.2,13.15,13.16,184
VIF18,2017-12-05 20:30,6,13.19,13.3,13.18,13.3,587
VIF18,2017-12-05 21:00,6,13.28,13.3,13.24,13.25,512
VIF18,2017-12-05 21:30,6,13.25,13.25,13.2,13.25,573
VIF18,2017-12-05 22:00,6,13.25,13.33,13.22,13.33,357
VIF18,2017-12-05 22:30,6,13.33,13.35,13.3,13.3,59
VIF18,2017-12-05 23:00,6,13.3,13.35,13.3,13.32,63
VIF18,2017-12-05 23:30,6,13.3,13.35,13.3,13.3,45
VIF18,2017-12-06 00:00,6,13.31,13.35,13.3,13.35,59
VIF18,2017-12-06 00:30,6,13.3,13.33,13.27,13.28,228
VIF18,2017-12-06 01:00,6,13.28,13.33,13.28,13.32,169
VIF18,2017-12-06 01:30,6,13.33,13.4,13.31,13.32,321
VIF18,2017-12-06 02:00,6,13.33,13.35,13.3,13.33,152
VIF18,2017-12-06 02:30,6,13.33,13.33,13.28,13.28,72
VIF18,2017-12-06 03:00,6,13.29,13.3,13.25,13.27,171
VIF18,2017-12-06 03:30,6,13.25,13.29,13.25,13.29,33
VIF18,2017-12-06 04:00,6,13.29,13.3,13.25,13.3,18
VIF18,2017-12-06 04:30,6,13.29,13.3,13.27,13.28,79
VIF18,2017-12-06 05:00,6,13.28,13.29,13.24,13.29,294
VIF18,2017-12-06 05:30,6,13.29,13.3,13.25,13.27,87
VIF18,2017-12-06 06:00,6,13.29,13.3,13.2,13.3,911
VIF18,2017-12-06 06:30,6,13.28,13.32,13.22,13.23,932
VIF18,2017-12-06 07:00,6,13.25,13.28,13.2,13.27,743
VIF18,2017-12-06 07:30,6,13.3,13.3,13.22,13.25,387
VIF18,2017-12-06 08:00,6,13.24,13.3,13.22,13.25,453
VIF18,2017-12-06 08:30,6,13.2,13.25,13.05,13.21,13635
VIF18,2017-12-06 09:00,6,13.2,13.25,13.1,13.14,6920
VIF18,2017-12-06 09:30,6,13.14,13.25,13.08,13.09,4938
VIF18,2017-12-06 10:00,6,13.09,13.15,13,13.05,3569
VIF18,2017-12-06 10:30,6,13.07,13.2,13.05,13.13,3173
VIF18,2017-12-06 11:00,6,13.15,13.3,13.1,13.3,5820
VIF18,2017-12-06 11:30,6,13.27,13.3,13.18,13.2,2490
VIF18,2017-12-06 12:00,6,13.23,13.28,13.18,13.23,1728
VIF18,2017-12-06 12:30,6,13.23,13.23,13.15,13.17,368
VIF18,2017-12-06 13:00,6,13.18,13.18,13.1,13.13,3625
VIF18,2017-12-06 13:30,6,13.15,13.18,13.08,13.11,3066
VIF18,2017-12-06 14:00,6,13.11,13.12,13.05,13.05,1716
VIF18,2017-12-06 14:30,6,13.1,13.12,13,13.05,7161
VIF18,2017-12-06 15:00,6,13.05,13.15,13.05,13.06,5175
VIF18,2017-12-06 15:30,7,13.1,13.1,13,13,1708
VIF18,2017-12-06 16:00,7,13.05,13.05,13.03,13.05,108
VIF18,2017-12-06 16:30,7,13.03,13.05,13.03,13.05,32
VIF18,2017-12-06 17:00,7,13.02,13.05,13,13.02,401
VIF18,2017-12-06 17:30,7,13,13,13,13,50
VIF18,2017-12-06 18:00,7,13.02,13.02,12.92,12.93,1414
VIF18,2017-12-06 18:30,7,12.94,12.95,12.88,12.93,698
VIF18,2017-12-06 19:00,7,12.91,12.93,12.88,12.91,315
VIF18,2017-12-06 19:30,7,12.91,12.92,12.9,12.91,253
VIF18,2017-12-06 20:00,7,12.91,12.91,12.89,12.9,102
VIF18,2017-12-06 20:30,7,12.9,12.95,12.9,12.95,157
VIF18,2017-12-06 21:00,7,12.91,12.91,12.9,12.91,80
VIF18,2017-12-06 21:30,7,12.91,12.91,12.91,12.91,1
VIF18,2017-12-06 22:00,7,12.95,12.95,12.9,12.9,76
VIF18,2017-12-06 22:30,7,12.95,12.95,12.94,12.94,16
VIF18,2017-12-06 23:00,7,12.95,12.95,12.95,12.95,1
VIF18,2017-12-07 00:00,7,12.94,12.96,12.94,12.96,139
VIF18,2017-12-07 00:30,7,12.96,13,12.96,12.96,120
VIF18,2017-12-07 01:00,7,12.98,13.05,12.98,13,561
VIF18,2017-12-07 01:30,7,13.05,13.05,13.04,13.05,23
VIF18,2017-12-07 02:00,7,13.05,13.05,13,13.04,224
VIF18,2017-12-07 02:30,7,13.04,13.04,13.04,13.04,53
VIF18,2017-12-07 03:00,7,13.02,13.05,13,13,52
VIF18,2017-12-07 03:30,7,13,13.03,12.95,12.95,369
VIF18,2017-12-07 04:00,7,12.97,13,12.95,12.99,56
VIF18,2017-12-07 04:30,7,13,13,12.95,12.97,46
VIF18,2017-12-07 05:00,7,12.95,13,12.95,13,46
VIF18,2017-12-07 05:30,7,12.99,13,12.97,12.98,190
VIF18,2017-12-07 06:00,7,13,13,12.97,12.97,158
VIF18,2017-12-07 06:30,7,12.97,13.03,12.97,13.01,423
VIF18,2017-12-07 07:00,7,13.01,13.05,12.97,12.98,1120
VIF18,2017-12-07 07:30,7,13,13.05,12.97,13.01,661
VIF18,2017-12-07 08:00,7,13.03,13.1,13,13.09,1058
VIF18,2017-12-07 08:30,7,13.07,13.11,12.9,12.9,6671
VIF18,2017-12-07 09:00,7,12.9,13,12.85,12.85,4466
VIF18,2017-12-07 09:30,7,12.85,12.88,12.75,12.8,7269
VIF18,2017-12-07 10:00,7,12.8,12.85,12.75,12.77,3397
VIF18,2017-12-07 10:30,7,12.75,12.8,12.7,12.73,3694
VIF18,2017-12-07 11:00,7,12.7,12.8,12.7,12.75,4656
VIF18,2017-12-07 11:30,7,12.78,12.8,12.7,12.7,2818
VIF18,2017-12-07 12:00,7,12.7,12.8,12.7,12.73,1772
VIF18,2017-12-07 12:30,7,12.73,12.8,12.7,12.75,1013
VIF18,2017-12-07 13:00,7,12.78,12.85,12.72,12.83,1330
VIF18,2017-12-07 13:30,7,12.8,12.85,12.75,12.8,2173
VIF18,2017-12-07 14:00,7,12.77,12.8,12.7,12.7,5654
VIF18,2017-12-07 14:30,7,12.7,12.8,12.7,12.74,8606
VIF18,2017-12-07 15:00,7,12.7,12.75,12.65,12.66,9816
VIF18,2017-12-07 15:30,8,12.67,12.7,12.65,12.65,690
VIF18,2017-12-07 16:00,8,12.65,12.7,12.65,12.68,460
VIF18,2017-12-07 16:30,8,12.68,12.7,12.67,12.67,114
VIF18,2017-12-07 17:00,8,12.67,12.68,12.65,12.68,75
VIF18,2017-12-07 17:30,8,12.65,12.7,12.6,12.6,834
VIF18,2017-12-07 18:00,8,12.65,12.7,12.6,12.7,595
VIF18,2017-12-07 18:30,8,12.67,12.7,12.67,12.69,61
VIF18,2017-12-07 19:00,8,12.69,12.7,12.65,12.65,79
VIF18,2017-12-07 19:30,8,12.7,12.7,12.69,12.7,24
VIF18,2017-12-07 20:00,8,12.7,12.7,12.67,12.7,19
VIF18,2017-12-07 20:30,8,12.7,12.7,12.67,12.7,33
VIF18,2017-12-07 21:00,8,12.69,12.69,12.67,12.67,33
VIF18,2017-12-07 21:30,8,12.7,12.7,12.65,12.65,13
VIF18,2017-12-07 22:00,8,12.65,12.65,12.6,12.64,626
VIF18,2017-12-07 22:30,8,12.63,12.63,12.61,12.62,21
VIF18,2017-12-07 23:00,8,12.65,12.65,12.6,12.6,284
VIF18,2017-12-07 23:30,8,12.6,12.61,12.58,12.6,149
VIF18,2017-12-08 00:00,8,12.6,12.62,12.58,12.61,67
VIF18,2017-12-08 00:30,8,12.61,12.61,12.61,12.61,3
VIF18,2017-12-08 01:00,8,12.6,12.61,12.6,12.61,55
VIF18,2017-12-08 02:00,8,12.6,12.65,12.6,12.6,78
VIF18,2017-12-08 02:30,8,12.61,12.62,12.6,12.62,81
VIF18,2017-12-08 03:00,8,12.61,12.65,12.6,12.6,17
VIF18,2017-12-08 03:30,8,12.61,12.65,12.54,12.56,1552
VIF18,2017-12-08 04:00,8,12.57,12.6,12.55,12.55,231
VIF18,2017-12-08 04:30,8,12.55,12.57,12.52,12.55,194
VIF18,2017-12-08 05:00,8,12.55,12.55,12.54,12.54,42
VIF18,2017-12-08 05:30,8,12.5,12.58,12.5,12.55,391
VIF18,2017-12-08 06:00,8,12.55,12.6,12.53,12.56,261
VIF18,2017-12-08 06:30,8,12.56,12.59,12.55,12.55,69
VIF18,2017-12-08 07:00,8,12.56,12.6,12.55,12.59,434
VIF18,2017-12-08 07:30,8,12.59,12.59,12.5,12.52,1008
VIF18,2017-12-08 08:00,8,12.51,12.54,12.45,12.54,1607
VIF18,2017-12-08 08:30,8,12.52,12.58,12.45,12.52,4684
VIF18,2017-12-08 09:00,8,12.5,12.6,12.45,12.52,11620
VIF18,2017-12-08 09:30,8,12.5,12.53,12.4,12.44,9350
VIF18,2017-12-08 10:00,8,12.44,12.53,12.4,12.45,7349
VIF18,2017-12-08 10:30,8,12.48,12.5,12.4,12.43,2524
VIF18,2017-12-08 11:00,8,12.44,12.45,12.4,12.45,1850
VIF18,2017-12-08 11:30,8,12.42,12.45,12.35,12.43,6990
VIF18,2017-12-08 12:00,8,12.4,12.45,12.35,12.4,1387
VIF18,2017-12-08 12:30,8,12.38,12.4,12.35,12.36,1010
VIF18,2017-12-08 13:00,8,12.36,12.4,12.3,12.38,3907
VIF18,2017-12-08 13:30,8,12.38,12.43,12.33,12.35,3108
VIF18,2017-12-08 14:00,8,12.38,12.45,12.35,12.38,2621
VIF18,2017-12-08 14:30,8,12.38,12.45,12.35,12.38,7487
VIF18,2017-12-08 15:00,8,12.35,12.38,12.3,12.3,10699
VIF18,2017-12-10 17:00,11,12.3,12.32,12.24,12.24,592
VIF18,2017-12-10 17:30,11,12.2,12.3,12.2,12.29,50
VIF18,2017-12-10 18:00,11,12.29,12.3,12.25,12.25,213
VIF18,2017-12-10 18:30,11,12.25,12.3,12.25,12.3,13
VIF18,2017-12-10 19:00,11,12.3,12.3,12.27,12.29,137
VIF18,2017-12-10 19:30,11,12.25,12.29,12.25,12.25,100
VIF18,2017-12-10 20:00,11,12.29,12.29,12.29,12.29,4
VIF18,2017-12-10 20:30,11,12.25,12.29,12.25,12.25,91
VIF18,2017-12-10 21:00,11,12.28,12.29,12.25,12.25,38
VIF18,2017-12-10 21:30,11,12.28,12.29,12.28,12.29,26
VIF18,2017-12-10 22:00,11,12.25,12.27,12.25,12.26,8
VIF18,2017-12-10 22:30,11,12.26,12.26,12.25,12.25,35
VIF18,2017-12-10 23:00,11,12.29,12.29,12.25,12.25,16
VIF18,2017-12-10 23:30,11,12.29,12.29,12.25,12.29,52
VIF18,2017-12-11 00:00,11,12.29,12.29,12.25,12.25,13
VIF18,2017-12-11 00:30,11,12.25,12.25,12.25,12.25,2
VIF18,2017-12-11 01:00,11,12.3,12.3,12.26,12.26,170
VIF18,2017-12-11 01:30,11,12.26,12.27,12.25,12.25,19
VIF18,2017-12-11 02:00,11,12.26,12.28,12.2,12.27,719
VIF18,2017-12-11 02:30,11,12.3,12.3,12.25,12.25,26
VIF18,2017-12-11 03:00,11,12.27,12.3,12.25,12.3,116
VIF18,2017-12-11 03:30,11,12.3,12.3,12.25,12.29,329
VIF18,2017-12-11 04:00,11,12.29,12.29,12.29,12.29,33
VIF18,2017-12-11 04:30,11,12.29,12.3,12.25,12.29,100
VIF18,2017-12-11 05:00,11,12.29,12.3,12.25,12.29,96
VIF18,2017-12-11 05:30,11,12.29,12.3,12.25,12.28,146
VIF18,2017-12-11 06:00,11,12.3,12.32,12.25,12.29,682
VIF18,2017-12-11 06:30,11,12.3,12.34,12.25,12.3,981
VIF18,2017-12-11 07:00,11,12.35,12.39,12.3,12.33,1412
VIF18,2017-12-11 07:30,11,12.34,12.35,12.25,12.3,248
VIF18,2017-12-11 08:00,11,12.3,12.33,12.25,12.31,1327
VIF18,2017-12-11 08:30,11,12.31,12.33,12.2,12.22,6816
VIF18,2017-12-11 09:00,11,12.2,12.3,12.2,12.25,6429
VIF18,2017-12-11 09:30,11,12.25,12.3,12.2,12.28,5261
VIF18,2017-12-11 10:00,11,12.3,12.3,12.2,12.2,2044
VIF18,2017-12-11 10:30,11,12.2,12.25,12.2,12.25,1660
VIF18,2017-12-11 11:00,11,12.22,12.25,12.15,12.18,3035
VIF18,2017-12-11 11:30,11,12.15,12.2,12.1,12.13,3356
VIF18,2017-12-11 12:00,11,12.13,12.15,12.05,12.12,4553
VIF18,2017-12-11 12:30,11,12.1,12.15,12.05,12.05,2113
VIF18,2017-12-11 13:00,11,12.07,12.1,12.05,12.1,2222
VIF18,2017-12-11 13:30,11,12.08,12.1,12,12.05,3144
VIF18,2017-12-11 14:00,11,12.03,12.1,12,12.03,3548
VIF18,2017-12-11 14:30,11,12.03,12.1,11.95,12,5088
VIF18,2017-12-11 15:00,11,11.99,12,11.9,11.96,9674
VIF18,2017-12-11 15:30,12,11.95,12,11.93,11.95,896
VIF18,2017-12-11 16:00,12,11.95,11.95,11.95,11.95,15
VIF18,2017-12-11 16:30,12,11.98,11.98,11.94,11.95,56
VIF18,2017-12-11 17:00,12,11.9,12,11.9,11.98,224
VIF18,2017-12-11 17:30,12,11.98,11.99,11.96,11.96,161
VIF18,2017-12-11 18:00,12,11.96,11.96,11.94,11.95,266
VIF18,2017-12-11 18:30,12,11.96,11.96,11.94,11.95,144
VIF18,2017-12-11 19:00,12,12,12,12,12,10
VIF18,2017-12-11 19:30,12,11.96,11.96,11.95,11.96,35
VIF18,2017-12-11 20:00,12,11.96,11.96,11.95,11.95,51
VIF18,2017-12-11 20:30,12,12,12,11.97,11.99,337
VIF18,2017-12-11 21:00,12,12,12,12,12,1
VIF18,2017-12-11 21:30,12,11.96,12,11.96,12,8
VIF18,2017-12-11 22:30,12,11.96,11.96,11.96,11.96,29
VIF18,2017-12-11 23:00,12,12,12,11.96,11.96,50
VIF18,2017-12-11 23:30,12,11.96,12,11.96,12,10
VIF18,2017-12-12 00:00,12,12,12,12,12,6
VIF18,2017-12-12 00:30,12,11.96,11.96,11.96,11.96,34
VIF18,2017-12-12 01:00,12,11.96,12,11.96,12,30
VIF18,2017-12-12 01:30,12,11.96,11.99,11.96,11.96,66
VIF18,2017-12-12 02:00,12,11.96,12,11.96,11.96,68
VIF18,2017-12-12 02:30,12,11.99,12,11.95,11.98,124
VIF18,2017-12-12 03:00,12,12,12,11.95,11.96,509
VIF18,2017-12-12 03:30,12,11.98,11.98,11.9,11.95,470
VIF18,2017-12-12 04:00,12,12,12,11.95,11.98,146
VIF18,2017-12-12 04:30,12,11.98,12,11.95,12,460
VIF18,2017-12-12 05:00,12,11.95,11.99,11.95,11.96,462
VIF18,2017-12-12 05:30,12,11.97,12,11.9,11.9,312
VIF18,2017-12-12 06:00,12,11.93,11.94,11.91,11.93,50
VIF18,2017-12-12 06:30,12,11.93,11.95,11.88,11.9,322
VIF18,2017-12-12 07:00,12,11.91,11.94,11.9,11.9,235
VIF18,2017-12-12 07:30,12,11.91,11.97,11.9,11.95,537
VIF18,2017-12-12 08:00,12,11.95,11.95,11.9,11.9,1303
VIF18,2017-12-12 08:30,12,11.93,11.97,11.85,11.9,7839
VIF18,2017-12-12 09:00,12,11.87,11.95,11.85,11.9,5250
VIF18,2017-12-12 09:30,12,11.9,12,11.85,11.87,9019
VIF18,2017-12-12 10:00,12,11.87,11.95,11.85,11.9,2599
VIF18,2017-12-12 10:30,12,11.88,11.95,11.85,11.95,3424
VIF18,2017-12-12 11:00,12,11.92,11.95,11.85,11.95,5332
VIF18,2017-12-12 11:30,12,11.95,11.95,11.9,11.91,3085
VIF18,2017-12-12 12:00,12,11.92,11.95,11.85,11.91,6223
VIF18,2017-12-12 12:30,12,11.95,12,11.9,11.95,6186
VIF18,2017-12-12 13:00,12,12,12,11.9,11.93,3263
VIF18,2017-12-12 13:30,12,11.9,11.95,11.9,11.93,1366
VIF18,2017-12-12 14:00,12,11.9,11.95,11.9,11.9,2673
VIF18,2017-12-12 14:30,12,11.9,12.05,11.9,11.99,7471
VIF18,2017-12-12 15:00,12,11.95,12,11.95,11.95,4210
VIF18,2017-12-12 15:30,13,11.97,12.01,11.95,11.97,1455
VIF18,2017-12-12 16:00,13,11.97,12,11.95,11.96,183
VIF18,2017-12-12 16:30,13,11.98,12,11.95,11.99,40
VIF18,2017-12-12 17:00,13,11.98,11.98,11.95,11.96,122
VIF18,2017-12-12 17:30,13,11.97,12,11.95,12,54
VIF18,2017-12-12 18:00,13,11.99,12.05,11.95,12.05,129
VIF18,2017-12-12 18:30,13,12.02,12.02,12.02,12.02,15
VIF18,2017-12-12 19:00,13,12.02,12.05,12,12.05,198
VIF18,2017-12-12 19:30,13,12,12.05,12,12.05,75
VIF18,2017-12-12 20:00,13,12,12.03,11.97,12.02,242
VIF18,2017-12-12 20:30,13,12,12.02,12,12.02,33
VIF18,2017-12-12 21:00,13,12.02,12.2,12.02,12.15,989
VIF18,2017-12-12 21:30,13,12.14,12.2,12.05,12.07,718
VIF18,2017-12-12 22:00,13,12.08,12.1,12.07,12.07,29
VIF18,2017-12-12 22:30,13,12.07,12.07,12.02,12.03,132
VIF18,2017-12-12 23:00,13,12.05,12.05,12.05,12.05,14
VIF18,2017-12-12 23:30,13,12,12.03,11.95,11.97,323
VIF18,2017-12-13 00:00,13,11.97,12,11.95,11.95,36
VIF18,2017-12-13 00:30,13,11.96,12.01,11.96,11.99,170
VIF18,2017-12-13 01:00,13,12,12.01,11.99,11.99,89
VIF18,2017-12-13 01:30,13,12,12,11.98,11.98,41
VIF18,2017-12-13 02:00,13,11.98,12,11.95,11.95,154
VIF18,2017-12-13 02:30,13,11.99,12,11.95,11.98,219
VIF18,2017-12-13 03:00,13,11.96,11.98,11.95,11.96,81
VIF18,2017-12-13 03:30,13,11.96,12,11.95,12,327
VIF18,2017-12-13 04:00,13,11.96,12,11.95,11.96,83
VIF18,2017-12-13 04:30,13,11.95,12.05,11.95,11.99,745
VIF18,2017-12-13 05:00,13,12,12,11.95,12,68
VIF18,2017-12-13 05:30,13,12,12,11.95,11.98,56
VIF18,2017-12-13 06:00,13,11.98,12,11.95,12,294
VIF18,2017-12-13 06:30,13,11.99,12.02,11.95,12,175
VIF18,2017-12-13 07:00,13,11.99,12.02,11.95,11.98,572
VIF18,2017-12-13 07:30,13,12,12.03,11.9,11.92,614
VIF18,2017-12-13 08:00,13,11.91,11.95,11.85,11.91,2063
VIF18,2017-12-13 08:30,13,11.9,11.95,11.85,11.9,5903
VIF18,2017-12-13 09:00,13,11.89,11.95,11.85,11.91,3133
VIF18,2017-12-13 09:30,13,11.9,11.95,11.85,11.95,4693
VIF18,2017-12-13 10:00,13,11.94,11.95,11.9,11.91,3252
VIF18,2017-12-13 10:30,13,11.92,11.95,11.85,11.89,4789
VIF18,2017-12-13 11:00,13,11.9,11.95,11.85,11.9,3752
VIF18,2017-12-13 11:30,13,11.85,11.95,11.85,11.93,4115
VIF18,2017-12-13 12:00,13,11.92,11.95,11.9,11.95,465
VIF18,2017-12-13 12:30,13,11.95,12,11.9,11.95,5047
VIF18,2017-12-13 13:00,13,11.93,11.93,11.85,11.85,5761
VIF18,2017-12-13 13:30,13,11.9,11.9,11.85,11.85,1435
VIF18,2017-12-13 14:00,13,11.85,11.92,11.85,11.9,4260
VIF18,2017-12-13 14:30,13,11.9,12,11.85,11.9,7646
VIF18,2017-12-13 15:00,13,11.92,12,11.9,11.98,6816
VIF18,2017-12-13 15:30,14,11.97,12,11.94,11.95,2222
VIF18,2017-12-13 16:00,14,11.95,11.97,11.95,11.95,109
VIF18,2017-12-13 16:30,14,11.95,12,11.95,11.96,24
VIF18,2017-12-13 17:00,14,11.95,12,11.95,11.97,124
VIF18,2017-12-13 17:30,14,11.95,11.99,11.95,11.97,75
VIF18,2017-12-13 18:00,14,11.95,11.96,11.9,11.95,221
VIF18,2017-12-13 18:30,14,11.94,11.94,11.94,11.94,8
VIF18,2017-12-13 19:00,14,11.94,11.94,11.9,11.9,62
VIF18,2017-12-13 19:30,14,11.9,11.95,11.9,11.9,13
VIF18,2017-12-13 20:00,14,11.94,11.94,11.94,11.94,60
VIF18,2017-12-13 20:30,14,11.9,11.93,11.9,11.93,12
VIF18,2017-12-13 21:00,14,11.93,11.93,11.93,11.93,26
VIF18,2017-12-13 21:30,14,11.9,11.93,11.9,11.93,15
VIF18,2017-12-13 22:00,14,11.93,11.94,11.93,11.94,10
VIF18,2017-12-13 22:30,14,11.93,11.93,11.93,11.93,14
VIF18,2017-12-13 23:00,14,11.95,11.95,11.93,11.93,164
VIF18,2017-12-13 23:30,14,11.93,11.95,11.9,11.93,88
VIF18,2017-12-14 00:00,14,11.9,11.93,11.9,11.9,17
VIF18,2017-12-14 00:30,14,11.92,11.92,11.92,11.92,4
VIF18,2017-12-14 01:00,14,11.93,11.93,11.88,11.88,235
VIF18,2017-12-14 01:30,14,11.88,11.89,11.85,11.88,123
VIF18,2017-12-14 02:00,14,11.88,11.9,11.85,11.9,66
VIF18,2017-12-14 02:30,14,11.86,11.9,11.85,11.87,163
VIF18,2017-12-14 03:00,14,11.88,11.9,11.85,11.85,239
VIF18,2017-12-14 03:30,14,11.88,11.88,11.85,11.85,34
VIF18,2017-12-14 04:00,14,11.85,11.9,11.83,11.83,265
VIF18,2017-12-14 04:30,14,11.8,11.85,11.8,11.85,80
VIF18,2017-12-14 05:00,14,11.85,11.85,11.8,11.82,160
VIF18,2017-12-14 05:30,14,11.82,11.86,11.82,11.85,155
VIF18,2017-12-14 06:00,14,11.87,11.9,11.85,11.9,36
VIF18,2017-12-14 06:30,14,11.9,11.9,11.86,11.86,111
VIF18,2017-12-14 07:00,14,11.86,11.9,11.85,11.86,180
VIF18,2017-12-14 07:30,14,11.85,11.9,11.85,11.85,413
VIF18,2017-12-14 08:00,14,11.85,11.9,11.85,11.85,259
VIF18,2017-12-14 08:30,14,11.88,11.95,11.8,11.83,5292
VIF18,2017-12-14 09:00,14,11.83,11.9,11.8,11.86,4661
VIF18,2017-12-14 09:30,14,11.86,11.9,11.8,11.85,3636
VIF18,2017-12-14 10:00,14,11.83,11.9,11.8,11.85,3339
VIF18,2017-12-14 10:30,14,11.89,11.9,11.85,11.88,1446
VIF18,2017-12-14 11:00,14,11.88,11.9,11.8,11.87,3614
VIF18,2017-12-14 11:30,14,11.88,11.9,11.83,11.9,3533
VIF18,2017-12-14 12:00,14,11.85,11.95,11.85,11.9,3616
VIF18,2017-12-14 12:30,14,11.9,11.95,11.85,11.9,5955
VIF18,2017-12-14 13:00,14,11.9,12.1,11.85,12.07,8125
VIF18,2017-12-14 13:30,14,12.07,12.1,11.9,11.92,7756
VIF18,2017-12-14 14:00,14,11.95,11.96,11.85,11.93,8858
VIF18,2017-12-14 14:30,14,11.93,11.95,11.8,11.9,10601
VIF18,2017-12-14 15:00,14,11.9,12,11.85,11.85,14025
VIF18,2017-12-14 15:30,15,11.9,11.95,11.85,11.9,2146
VIF18,2017-12-14 16:00,15,11.9,11.95,11.9,11.92,193
VIF18,2017-12-14 16:30,15,11.92,11.97,11.92,11.94,387
VIF18,2017-12-14 17:00,15,11.9,11.95,11.9,11.94,337
VIF18,2017-12-14 17:30,15,11.9,11.95,11.9,11.92,130
VIF18,2017-12-14 18:00,15,11.91,11.95,11.9,11.91,216
VIF18,2017-12-14 18:30,15,11.92,11.95,11.91,11.92,88
VIF18,2017-12-14 19:00,15,11.91,11.95,11.91,11.95,50
VIF18,2017-12-14 19:30,15,11.95,11.95,11.91,11.91,14
VIF18,2017-12-14 20:00,15,11.92,11.95,11.91,11.91,95
VIF18,2017-12-14 20:30,15,11.91,11.95,11.9,11.9,253
VIF18,2017-12-14 21:00,15,11.91,11.95,11.91,11.95,26
VIF18,2017-12-14 21:30,15,11.91,11.92,11.91,11.91,49
VIF18,2017-12-14 22:00,15,11.9,11.91,11.85,11.87,339
VIF18,2017-12-14 22:30,15,11.87,11.9,11.85,11.86,150
VIF18,2017-12-14 23:00,15,11.85,11.86,11.85,11.86,48
VIF18,2017-12-14 23:30,15,11.87,11.87,11.85,11.86,42
VIF18,2017-12-15 00:00,15,11.86,11.86,11.86,11.86,2
VIF18,2017-12-15 00:30,15,11.86,11.9,11.85,11.86,32
VIF18,2017-12-15 01:00,15,11.86,11.86,11.82,11.82,290
VIF18,2017-12-15 01:30,15,11.83,11.85,11.82,11.82,152
VIF18,2017-12-15 02:00,15,11.82,11.9,11.82,11.85,753
VIF18,2017-12-15 02:30,15,11.88,11.9,11.85,11.88,686
VIF18,2017-12-15 03:00,15,11.85,11.9,11.85,11.86,366
VIF18,2017-12-15 03:30,15,11.87,11.95,11.85,11.92,828
VIF18,2017-12-15 04:00,15,11.9,11.95,11.87,11.87,1005
VIF18,2017-12-15 04:30,15,11.87,11.9,11.85,11.88,608
VIF18,2017-12-15 05:00,15,11.88,11.9,11.85,11.85,386
VIF18,2017-12-15 05:30,15,11.9,11.95,11.87,11.9,795
VIF18,2017-12-15 06:00,15,11.9,11.9,11.85,11.87,614
VIF18,2017-12-15 06:30,15,11.88,11.9,11.83,11.85,486
VIF18,2017-12-15 07:00,15,11.85,11.86,11.8,11.85,512
VIF18,2017-12-15 07:30,15,11.83,11.85,11.79,11.85,1191
VIF18,2017-12-15 08:00,15,11.81,11.85,11.75,11.8,1651
VIF18,2017-12-15 08:30,15,11.8,11.8,11.7,11.73,8743
VIF18,2017-12-15 09:00,15,11.7,11.75,11.6,11.62,8011
VIF18,2017-12-15 09:30,15,11.6,11.65,11.6,11.63,2161
VIF18,2017-12-15 10:00,15,11.6,11.65,11.53,11.55,7406
VIF18,2017-12-15 10:30,15,11.55,11.6,11.5,11.55,6965
VIF18,2017-12-15 11:00,15,11.55,11.6,11.5,11.55,4051
VIF18,2017-12-15 11:30,15,11.5,11.55,11.45,11.5,4868
VIF18,2017-12-15 12:00,15,11.45,11.5,11.45,11.5,2513
VIF18,2017-12-15 12:30,15,11.45,11.5,11.45,11.45,2202
VIF18,2017-12-15 13:00,15,11.47,11.5,11.4,11.5,11313
VIF18,2017-12-15 13:30,15,11.46,11.5,11.4,11.45,4319
VIF18,2017-12-15 14:00,15,11.4,11.5,11.4,11.48,2568
VIF18,2017-12-15 14:30,15,11.45,11.55,11.45,11.5,9451
VIF18,2017-12-15 15:00,15,11.55,11.55,11.45,11.45,8271
VIF18,2017-12-17 17:00,18,11.45,11.55,11.45,11.46,1240
VIF18,2017-12-17 17:30,18,11.47,11.5,11.45,11.5,42
VIF18,2017-12-17 18:00,18,11.47,11.47,11.47,11.47,4
VIF18,2017-12-17 18:30,18,11.45,11.47,11.43,11.47,391
VIF18,2017-12-17 19:00,18,11.46,11.5,11.45,11.45,138
VIF18,2017-12-17 19:30,18,11.45,11.5,11.45,11.47,65
VIF18,2017-12-17 20:00,18,11.45,11.47,11.45,11.46,67
VIF18,2017-12-17 21:00,18,11.45,11.5,11.45,11.47,308
VIF18,2017-12-17 21:30,18,11.45,11.5,11.43,11.46,750
VIF18,2017-12-17 22:00,18,11.5,11.5,11.45,11.45,113
VIF18,2017-12-17 22:30,18,11.45,11.46,11.45,11.46,71
VIF18,2017-12-17 23:00,18,11.45,11.46,11.45,11.45,104
VIF18,2017-12-17 23:30,18,11.45,11.5,11.45,11.45,404
VIF18,2017-12-18 00:00,18,11.45,11.5,11.45,11.47,54
VIF18,2017-12-18 00:30,18,11.46,11.5,11.43,11.44,222
VIF18,2017-12-18 01:00,18,11.45,11.45,11.4,11.4,105
VIF18,2017-12-18 01:30,18,11.4,11.43,11.4,11.4,139
VIF18,2017-12-18 02:00,18,11.4,11.42,11.35,11.42,446
VIF18,2017-12-18 02:30,18,11.4,11.42,11.38,11.4,164
VIF18,2017-12-18 03:00,18,11.4,11.4,11.35,11.38,103
VIF18,2017-12-18 03:30,18,11.35,11.4,11.35,11.38,296
VIF18,2017-12-18 04:00,18,11.36,11.4,11.35,11.4,386
VIF18,2017-12-18 04:30,18,11.35,11.4,11.35,11.38,677
VIF18,2017-12-18 05:00,18,11.4,11.4,11.35,11.4,294
VIF18,2017-12-18 05:30,18,11.39,11.4,11.35,11.35,133
VIF18,2017-12-18 06:00,18,11.39,11.4,11.35,11.38,1120
VIF18,2017-12-18 06:30,18,11.38,11.4,11.35,11.35,989
VIF18,2017-12-18 07:00,18,11.39,11.4,11.33,11.35,1066
VIF18,2017-12-18 07:30,18,11.33,11.35,11.3,11.35,1557
VIF18,2017-12-18 08:00,18,11.35,11.4,11.34,11.4,1960
VIF18,2017-12-18 08:30,18,11.37,11.4,11.25,11.32,14203
VIF18,2017-12-18 09:00,18,11.32,11.45,11.3,11.42,13543
VIF18,2017-12-18 09:30,18,11.4,11.45,11.3,11.32,9304
VIF18,2017-12-18 10:00,18,11.32,11.35,11.25,11.27,5227
VIF18,2017-12-18 10:30,18,11.27,11.3,11.25,11.28,2883
VIF18,2017-12-18 11:00,18,11.26,11.3,11.25,11.3,2975
VIF18,2017-12-18 11:30,18,11.25,11.3,11.2,11.26,9414
VIF18,2017-12-18 12:00,18,11.26,11.3,11.2,11.28,4888
VIF18,2017-12-18 12:30,18,11.25,11.3,11.2,11.23,2352
VIF18,2017-12-18 13:00,18,11.2,11.3,11.2,11.3,3652
VIF18,2017-12-18 13:30,18,11.27,11.3,11.25,11.3,2143
VIF18,2017-12-18 14:00,18,11.28,11.3,11.2,11.25,6394
VIF18,2017-12-18 14:30,18,11.28,11.4,11.25,11.3,9717
VIF18,2017-12-18 15:00,18,11.3,11.35,11.25,11.33,7385
VIF18,2017-12-18 15:30,19,11.3,11.35,11.3,11.35,1314
VIF18,2017-12-18 16:00,19,11.3,11.36,11.3,11.35,443
VIF18,2017-12-18 16:30,19,11.35,11.4,11.32,11.35,97
VIF18,2017-12-18 17:00,19,11.4,11.4,11.34,11.34,50
VIF18,2017-12-18 17:30,19,11.35,11.35,11.33,11.35,61
VIF18,2017-12-18 18:00,19,11.33,11.36,11.33,11.35,328
VIF18,2017-12-18 18:30,19,11.35,11.35,11.3,11.33,36
VIF18,2017-12-18 19:00,19,11.3,11.35,11.3,11.35,3
VIF18,2017-12-18 19:30,19,11.35,11.35,11.32,11.32,6
VIF18,2017-12-18 20:00,19,11.35,11.35,11.35,11.35,18
VIF18,2017-12-18 20:30,19,11.3,11.3,11.3,11.3,1
VIF18,2017-12-18 21:00,19,11.35,11.35,11.33,11.33,91
VIF18,2017-12-18 21:30,19,11.35,11.35,11.32,11.33,57
VIF18,2017-12-18 22:00,19,11.33,11.35,11.33,11.35,18
VIF18,2017-12-18 22:30,19,11.33,11.35,11.33,11.34,61
VIF18,2017-12-18 23:00,19,11.34,11.34,11.34,11.34,7
VIF18,2017-12-18 23:30,19,11.35,11.35,11.3,11.3,95
VIF18,2017-12-19 00:00,19,11.31,11.31,11.31,11.31,31
VIF18,2017-12-19 00:30,19,11.31,11.31,11.3,11.3,25
VIF18,2017-12-19 01:00,19,11.3,11.35,11.3,11.35,136
VIF18,2017-12-19 01:30,19,11.3,11.33,11.3,11.31,100
VIF18,2017-12-19 02:00,19,11.3,11.35,11.27,11.28,189
VIF18,2017-12-19 02:30,19,11.3,11.35,11.25,11.3,1478
VIF18,2017-12-19 03:00,19,11.3,11.35,11.3,11.3,792
VIF18,2017-12-19 03:30,19,11.3,11.35,11.3,11.3,119
VIF18,2017-12-19 04:00,19,11.35,11.35,11.3,11.33,686
VIF18,2017-12-19 04:30,19,11.35,11.35,11.3,11.35,217
VIF18,2017-12-19 05:00,19,11.34,11.35,11.3,11.3,61
VIF18,2017-12-19 05:30,19,11.32,11.35,11.32,11.35,34
VIF18,2017-12-19 06:00,19,11.33,11.35,11.3,11.3,309
VIF18,2017-12-19 06:30,19,11.3,11.35,11.3,11.32,73
VIF18,2017-12-19 07:00,19,11.32,11.35,11.3,11.33,283
VIF18,2017-12-19 07:30,19,11.33,11.35,11.3,11.3,810
VIF18,2017-12-19 08:00,19,11.32,11.35,11.3,11.3,1163
VIF18,2017-12-19 08:30,19,11.3,11.4,11.3,11.38,9414
VIF18,2017-12-19 09:00,19,11.39,11.4,11.3,11.35,8779
VIF18,2017-12-19 09:30,19,11.4,11.5,11.35,11.4,7310
VIF18,2017-12-19 10:00,19,11.4,11.53,11.35,11.45,3997
VIF18,2017-12-19 10:30,19,11.45,11.55,11.35,11.5,8431
VIF18,2017-12-19 11:00,19,11.45,11.55,11.4,11.47,6463
VIF18,2017-12-19 11:30,19,11.5,11.5,11.4,11.44,4358
VIF18,2017-12-19 12:00,19,11.43,11.45,11.35,11.38,4036
VIF18,2017-12-19 12:30,19,11.38,11.4,11.35,11.35,2073
VIF18,2017-12-19 13:00,19,11.38,11.45,11.35,11.39,3167
VIF18,2017-12-19 13:30,19,11.39,11.49,11.35,11.47,7913
VIF18,2017-12-19 14:00,19,11.47,11.5,11.35,11.4,8554
VIF18,2017-12-19 14:30,19,11.39,11.4,11.35,11.38,6108
VIF18,2017-12-19 15:00,19,11.4,11.4,11.3,11.3,8155
VIF18,2017-12-19 15:30,20,11.34,11.4,11.3,11.35,2860
VIF18,2017-12-19 16:00,20,11.35,11.37,11.35,11.37,23
VIF18,2017-12-19 16:30,20,11.35,11.4,11.35,11.4,40
VIF18,2017-12-19 17:00,20,11.38,11.4,11.38,11.4,20
VIF18,2017-12-19 17:30,20,11.35,11.38,11.3,11.3,169
VIF18,2017-12-19 18:00,20,11.35,11.35,11.31,11.35,50
VIF18,2017-12-19 18:30,20,11.35,11.35,11.29,11.29,289
VIF18,2017-12-19 19:00,20,11.3,11.3,11.3,11.3,6
VIF18,2017-12-19 19:30,20,11.25,11.3,11.25,11.25,25
VIF18,2017-12-19 20:00,20,11.3,11.3,11.25,11.29,8
VIF18,2017-12-19 20:30,20,11.26,11.29,11.25,11.25,34
VIF18,2017-12-19 21:00,20,11.25,11.25,11.25,11.25,2
VIF18,2017-12-19 21:30,20,11.25,11.3,11.25,11.25,54
VIF18,2017-12-19 22:00,20,11.26,11.26,11.26,11.26,7
VIF18,2017-12-19 22:30,20,11.25,11.25,11.25,11.25,76
VIF18,2017-12-19 23:00,20,11.25,11.3,11.23,11.23,123
VIF18,2017-12-19 23:30,20,11.25,11.25,11.22,11.22,14
VIF18,2017-12-20 00:00,20,11.22,11.22,11.12,11.15,2178
VIF18,2017-12-20 00:30,20,11.1,11.2,11.1,11.15,176
VIF18,2017-12-20 01:00,20,11.2,11.2,11.15,11.15,79
VIF18,2017-12-20 01:30,20,11.18,11.2,11.15,11.2,121
VIF18,2017-12-20 02:00,20,11.15,11.2,11.1,11.15,340
VIF18,2017-12-20 02:30,20,11.15,11.2,11.15,11.2,522
VIF18,2017-12-20 03:00,20,11.2,11.25,11.15,11.2,484
VIF18,2017-12-20 03:30,20,11.15,11.2,11.15,11.2,104
VIF18,2017-12-20 04:00,20,11.15,11.25,11.15,11.2,516
VIF18,2017-12-20 04:30,20,11.23,11.25,11.2,11.2,106
VIF18,2017-12-20 05:00,20,11.2,11.25,11.2,11.23,136
VIF18,2017-12-20 05:30,20,11.24,11.25,11.2,11.25,205
VIF18,2017-12-20 06:00,20,11.2,11.25,11.2,11.22,227
VIF18,2017-12-20 06:30,20,11.22,11.25,11.2,11.24,323
VIF18,2017-12-20 07:00,20,11.2,11.25,11.19,11.22,1201
VIF18,2017-12-20 07:30,20,11.2,11.25,11.2,11.22,233
VIF18,2017-12-20 08:00,20,11.2,11.25,11.15,11.15,994
VIF18,2017-12-20 08:30,20,11.18,11.4,11.15,11.3,19830
VIF18,2017-12-20 09:00,20,11.25,11.35,11.2,11.35,7949
VIF18,2017-12-20 09:30,20,11.3,11.4,11.27,11.33,7753
VIF18,2017-12-20 10:00,20,11.33,11.35,11.25,11.27,8130
VIF18,2017-12-20 10:30,20,11.25,11.3,11.2,11.27,3360
VIF18,2017-12-20 11:00,20,11.29,11.3,11.2,11.2,3236
VIF18,2017-12-20 11:30,20,11.2,11.3,11.2,11.2,2340
VIF18,2017-12-20 12:00,20,11.23,11.3,11.2,11.23,2691
VIF18,2017-12-20 12:30,20,11.24,11.25,11.2,11.25,1578
VIF18,2017-12-20 13:00,20,11.24,11.3,11.2,11.27,3270
VIF18,2017-12-20 13:30,20,11.27,11.4,11.27,11.32,7015
VIF18,2017-12-20 14:00,20,11.32,11.4,11.25,11.32,11490
VIF18,2017-12-20 14:30,20,11.35,11.4,11.27,11.33,7655
VIF18,2017-12-20 15:00,20,11.35,11.45,11.3,11.43,11380
VIF18,2017-12-20 15:30,21,11.43,11.45,11.4,11.45,1150
VIF18,2017-12-20 16:00,21,11.41,11.45,11.4,11.45,132
VIF18,2017-12-20 16:30,21,11.45,11.5,11.42,11.42,946
VIF18,2017-12-20 17:00,21,11.42,11.45,11.39,11.42,387
VIF18,2017-12-20 17:30,21,11.45,11.45,11.4,11.42,106
VIF18,2017-12-20 18:00,21,11.4,11.45,11.36,11.4,260
VIF18,2017-12-20 18:30,21,11.4,11.42,11.39,11.4,415
VIF18,2017-12-20 19:00,21,11.4,11.42,11.4,11.4,21
VIF18,2017-12-20 19:30,21,11.4,11.4,11.39,11.39,109
VIF18,2017-12-20 20:00,21,11.4,11.4,11.4,11.4,4
VIF18,2017-12-20 20:30,21,11.39,11.39,11.39,11.39,1
VIF18,2017-12-20 21:00,21,11.4,11.4,11.4,11.4,1
VIF18,2017-12-20 21:30,21,11.39,11.39,11.39,11.39,26
VIF18,2017-12-20 22:00,21,11.39,11.4,11.39,11.4,6
VIF18,2017-12-20 22:30,21,11.39,11.4,11.39,11.4,16
VIF18,2017-12-20 23:00,21,11.39,11.39,11.38,11.39,14
VIF18,2017-12-20 23:30,21,11.35,11.4,11.35,11.4,26
VIF18,2017-12-21 00:00,21,11.38,11.4,11.35,11.4,8
VIF18,2017-12-21 00:30,21,11.35,11.39,11.35,11.39,8
VIF18,2017-12-21 01:00,21,11.35,11.4,11.35,11.35,34
VIF18,2017-12-21 01:30,21,11.38,11.4,11.35,11.35,18
VIF18,2017-12-21 02:00,21,11.35,11.4,11.35,11.4,175
VIF18,2017-12-21 02:30,21,11.35,11.38,11.35,11.35,18
VIF18,2017-12-21 03:00,21,11.38,11.39,11.35,11.36,65
VIF18,2017-12-21 03:30,21,11.36,11.4,11.35,11.35,39
VIF18,2017-12-21 04:00,21,11.38,11.38,11.3,11.35,412
VIF18,2017-12-21 04:30,21,11.3,11.35,11.3,11.3,84
VIF18,2017-12-21 05:00,21,11.35,11.35,11.3,11.3,50
VIF18,2017-12-21 05:30,21,11.3,11.35,11.3,11.3,131
VIF18,2017-12-21 06:00,21,11.3,11.35,11.3,11.3,235
VIF18,2017-12-21 06:30,21,11.3,11.3,11.25,11.3,472
VIF18,2017-12-21 07:00,21,11.3,11.31,11.25,11.3,1096
VIF18,2017-12-21 07:30,21,11.3,11.35,11.25,11.3,251
VIF18,2017-12-21 08:00,21,11.28,11.3,11.25,11.25,295
VIF18,2017-12-21 08:30,21,11.3,11.4,11.25,11.4,9382
VIF18,2017-12-21 09:00,21,11.37,11.4,11.3,11.34,3539
VIF18,2017-12-21 09:30,21,11.35,11.4,11.25,11.37,3255
VIF18,2017-12-21 10:00,21,11.37,11.4,11.35,11.4,1495
VIF18,2017-12-21 10:30,21,11.37,11.4,11.3,11.39,6480
VIF18,2017-12-21 11:00,21,11.4,11.45,11.35,11.45,5053
VIF18,2017-12-21 11:30,21,11.45,11.45,11.35,11.35,2579
VIF18,2017-12-21 12:00,21,11.4,11.4,11.3,11.34,3131
VIF18,2017-12-21 12:30,21,11.34,11.4,11.3,11.35,3725
VIF18,2017-12-21 13:00,21,11.3,11.4,11.3,11.34,3785
VIF18,2017-12-21 13:30,21,11.34,11.4,11.3,11.34,4058
VIF18,2017-12-21 14:00,21,11.33,11.4,11.25,11.3,9054
VIF18,2017-12-21 14:30,21,11.3,11.3,11.2,11.25,13276
VIF18,2017-12-21 15:00,21,11.25,11.35,11.2,11.2,11392
VIF18,2017-12-21 15:30,22,11.25,11.25,11.2,11.2,1466
VIF18,2017-12-21 16:00,22,11.25,11.25,11.23,11.23,13
VIF18,2017-12-21 16:30,22,11.25,11.25,11.23,11.25,28
VIF18,2017-12-21 17:00,22,11.25,11.25,11.2,11.2,63
VIF18,2017-12-21 17:30,22,11.22,11.25,11.22,11.25,4
VIF18,2017-12-21 18:00,22,11.23,11.25,11.23,11.25,27
VIF18,2017-12-21 18:30,22,11.25,11.25,11.23,11.23,52
VIF18,2017-12-21 19:00,22,11.25,11.25,11.2,11.2,36
VIF18,2017-12-21 19:30,22,11.2,11.2,11.2,11.2,4
VIF18,2017-12-21 20:00,22,11.25,11.25,11.25,11.25,17
VIF18,2017-12-21 21:00,22,11.2,11.25,11.2,11.25,10
VIF18,2017-12-21 21:30,22,11.2,11.2,11.2,11.2,4
VIF18,2017-12-21 22:30,22,11.25,11.25,11.2,11.25,33
VIF18,2017-12-21 23:00,22,11.22,11.22,11.22,11.22,87
VIF18,2017-12-21 23:30,22,11.25,11.25,11.25,11.25,1
VIF18,2017-12-22 00:00,22,11.22,11.25,11.2,11.25,90
VIF18,2017-12-22 00:30,22,11.22,11.22,11.19,11.2,260
VIF18,2017-12-22 01:00,22,11.19,11.2,11.19,11.2,47
VIF18,2017-12-22 01:30,22,11.15,11.19,11.15,11.19,50
VIF18,2017-12-22 02:00,22,11.19,11.2,11.15,11.2,50
VIF18,2017-12-22 02:30,22,11.2,11.2,11.15,11.2,27
VIF18,2017-12-22 03:00,22,11.17,11.2,11.15,11.15,133
VIF18,2017-12-22 03:30,22,11.15,11.2,11.15,11.15,32
VIF18,2017-12-22 04:00,22,11.16,11.2,11.15,11.2,237
VIF18,2017-12-22 04:30,22,11.2,11.2,11.15,11.18,955
VIF18,2017-12-22 05:00,22,11.18,11.2,11.15,11.17,132
VIF18,2017-12-22 05:30,22,11.15,11.2,11.15,11.15,131
VIF18,2017-12-22 06:00,22,11.15,11.2,11.15,11.2,288
VIF18,2017-12-22 06:30,22,11.15,11.2,11.15,11.17,58
VIF18,2017-12-22 07:00,22,11.15,11.25,11.15,11.23,541
VIF18,2017-12-22 07:30,22,11.23,11.3,11.2,11.25,1960
VIF18,2017-12-22 08:00,22,11.26,11.3,11.2,11.25,1241
VIF18,2017-12-22 08:30,22,11.25,11.3,11.15,11.15,5618
VIF18,2017-12-22 09:00,22,11.2,11.29,11.15,11.2,4966
VIF18,2017-12-22 09:30,22,11.25,11.25,11.15,11.23,4886
VIF18,2017-12-22 10:00,22,11.2,11.27,11.2,11.23,2387
VIF18,2017-12-22 10:30,22,11.2,11.37,11.2,11.3,6573
VIF18,2017-12-22 11:00,22,11.35,11.35,11.25,11.25,1101
VIF18,2017-12-22 11:30,22,11.3,11.35,11.25,11.3,1670
VIF18,2017-12-22 12:00,22,11.31,11.35,11.3,11.35,1268
VIF18,2017-12-22 12:30,22,11.3,11.36,11.28,11.3,3698
VIF18,2017-12-22 13:00,22,11.3,11.4,11.3,11.3,4303
VIF18,2017-12-22 13:30,22,11.33,11.4,11.3,11.3,1490
VIF18,2017-12-22 14:00,22,11.3,11.45,11.3,11.4,8541
VIF18,2017-12-22 14:30,22,11.4,11.45,11.3,11.35,9086
VIF18,2017-12-22 15:00,22,11.34,11.45,11.3,11.4,9246
VIF18,2017-12-25 17:00,26,11.4,11.43,11.35,11.4,203
VIF18,2017-12-25 17:30,26,11.45,11.45,11.39,11.44,121
VIF18,2017-12-25 18:00,26,11.44,11.44,11.35,11.35,244
VIF18,2017-12-25 18:30,26,11.4,11.4,11.35,11.4,16
VIF18,2017-12-25 19:00,26,11.39,11.48,11.39,11.45,681
VIF18,2017-12-25 19:30,26,11.45,11.46,11.43,11.43,75
VIF18,2017-12-25 20:00,26,11.4,11.4,11.4,11.4,2
VIF18,2017-12-25 20:30,26,11.4,11.4,11.4,11.4,25
VIF18,2017-12-25 21:00,26,11.45,11.45,11.4,11.43,16
VIF18,2017-12-25 21:30,26,11.43,11.45,11.4,11.4,13
VIF18,2017-12-25 22:00,26,11.43,11.45,11.43,11.43,24
VIF18,2017-12-25 22:30,26,11.43,11.43,11.43,11.43,2
VIF18,2017-12-25 23:00,26,11.45,11.45,11.45,11.45,15
VIF18,2017-12-25 23:30,26,11.4,11.4,11.4,11.4,1
VIF18,2017-12-26 00:00,26,11.43,11.43,11.4,11.43,26
VIF18,2017-12-26 01:00,26,11.42,11.42,11.42,11.42,21
VIF18,2017-12-26 01:30,26,11.4,11.42,11.39,11.42,178
VIF18,2017-12-26 02:00,26,11.4,11.42,11.4,11.42,102
VIF18,2017-12-26 02:30,26,11.43,11.43,11.43,11.43,56
VIF18,2017-12-26 03:00,26,11.4,11.4,11.4,11.4,7
VIF18,2017-12-26 03:30,26,11.4,11.43,11.4,11.43,18
VIF18,2017-12-26 04:00,26,11.43,11.43,11.43,11.43,6
VIF18,2017-12-26 04:30,26,11.43,11.43,11.43,11.43,12
VIF18,2017-12-26 05:00,26,11.4,11.43,11.4,11.43,24
VIF18,2017-12-26 05:30,26,11.42,11.45,11.4,11.45,82
VIF18,2017-12-26 06:00,26,11.4,11.45,11.4,11.4,164
VIF18,2017-12-26 06:30,26,11.43,11.45,11.4,11.43,93
VIF18,2017-12-26 07:00,26,11.43,11.5,11.4,11.48,377
VIF18,2017-12-26 07:30,26,11.48,11.5,11.4,11.45,802
VIF18,2017-12-26 08:00,26,11.45,11.48,11.4,11.4,468
VIF18,2017-12-26 08:30,26,11.45,11.48,11.35,11.4,3316
VIF18,2017-12-26 09:00,26,11.35,11.4,11.25,11.28,1654
VIF18,2017-12-26 09:30,26,11.25,11.35,11.25,11.35,4260
VIF18,2017-12-26 10:00,26,11.35,11.35,11.25,11.32,2323
VIF18,2017-12-26 10:30,26,11.32,11.35,11.25,11.3,2703
VIF18,2017-12-26 11:00,26,11.3,11.3,11.25,11.3,523
VIF18,2017-12-26 11:30,26,11.25,11.3,11.2,11.3,2783
VIF18,2017-12-26 12:00,26,11.25,11.28,11.2,11.2,1710
VIF18,2017-12-26 12:30,26,11.24,11.3,11.2,11.3,1826
VIF18,2017-12-26 13:00,26,11.25,11.3,11.2,11.24,1223
VIF18,2017-12-26 13:30,26,11.24,11.27,11.2,11.2,1495
VIF18,2017-12-26 14:00,26,11.23,11.25,11.2,11.23,887
VIF18,2017-12-26 14:30,26,11.2,11.36,11.2,11.3,9455
VIF18,2017-12-26 15:00,26,11.3,11.45,11.3,11.33,12539
VIF18,2017-12-26 15:30,27,11.35,11.38,11.3,11.35,759
VIF18,2017-12-26 16:00,27,11.33,11.34,11.3,11.34,65
VIF18,2017-12-26 16:30,27,11.31,11.31,11.31,11.31,54
VIF18,2017-12-26 17:00,27,11.35,11.35,11.32,11.35,52
VIF18,2017-12-26 17:30,27,11.35,11.35,11.34,11.34,9
VIF18,2017-12-26 18:00,27,11.33,11.35,11.33,11.35,23
VIF18,2017-12-26 18:30,27,11.35,11.35,11.32,11.32,20
VIF18,2017-12-26 19:00,27,11.3,11.33,11.3,11.33,7
VIF18,2017-12-26 19:30,27,11.35,11.35,11.3,11.33,25
VIF18,2017-12-26 20:00,27,11.3,11.3,11.3,11.3,13
VIF18,2017-12-26 20:30,27,11.33,11.33,11.33,11.33,50
VIF18,2017-12-26 21:00,27,11.3,11.3,11.3,11.3,2
VIF18,2017-12-26 21:30,27,11.3,11.3,11.3,11.3,3
VIF18,2017-12-26 22:00,27,11.3,11.3,11.3,11.3,4
VIF18,2017-12-26 22:30,27,11.3,11.33,11.3,11.3,169
VIF18,2017-12-26 23:00,27,11.3,11.3,11.25,11.3,41
VIF18,2017-12-26 23:30,27,11.3,11.3,11.3,11.3,14
VIF18,2017-12-27 00:00,27,11.3,11.3,11.25,11.25,33
VIF18,2017-12-27 00:30,27,11.29,11.3,11.29,11.3,5
VIF18,2017-12-27 01:00,27,11.28,11.3,11.28,11.3,21
VIF18,2017-12-27 02:00,27,11.3,11.3,11.25,11.3,130
VIF18,2017-12-27 02:30,27,11.3,11.3,11.25,11.3,228
VIF18,2017-12-27 03:00,27,11.29,11.3,11.29,11.3,38
VIF18,2017-12-27 03:30,27,11.3,11.3,11.25,11.25,14
VIF18,2017-12-27 04:00,27,11.3,11.3,11.25,11.3,4
VIF18,2017-12-27 04:30,27,11.3,11.3,11.25,11.25,20
VIF18,2017-12-27 05:00,27,11.3,11.3,11.3,11.3,1
VIF18,2017-12-27 06:00,27,11.3,11.3,11.25,11.25,7
VIF18,2017-12-27 06:30,27,11.3,11.3,11.3,11.3,1
VIF18,2017-12-27 07:00,27,11.3,11.32,11.25,11.3,180
VIF18,2017-12-27 07:30,27,11.29,11.29,11.25,11.29,53
VIF18,2017-12-27 08:00,27,11.3,11.33,11.25,11.25,762
VIF18,2017-12-27 08:30,27,11.25,11.35,11.2,11.2,9627
VIF18,2017-12-27 09:00,27,11.2,11.25,11.15,11.2,3989
VIF18,2017-12-27 09:30,27,11.2,11.25,11.15,11.18,1749
VIF18,2017-12-27 10:00,27,11.15,11.2,11.15,11.2,1373
VIF18,2017-12-27 10:30,27,11.15,11.25,11.15,11.25,5308
VIF18,2017-12-27 11:00,27,11.25,11.3,11.2,11.25,1492
VIF18,2017-12-27 11:30,27,11.3,11.35,11.25,11.25,3916
VIF18,2017-12-27 12:00,27,11.25,11.35,11.25,11.3,3211
VIF18,2017-12-27 12:30,27,11.35,11.35,11.25,11.3,4032
VIF18,2017-12-27 13:00,27,11.3,11.4,11.3,11.35,2761
VIF18,2017-12-27 13:30,27,11.35,11.4,11.3,11.35,5910
VIF18,2017-12-27 14:00,27,11.35,11.45,11.3,11.45,5322
VIF18,2017-12-27 14:30,27,11.4,11.45,11.35,11.4,9571
VIF18,2017-12-27 15:00,27,11.4,11.41,11.3,11.33,5339
VIF18,2017-12-27 15:30,28,11.35,11.37,11.3,11.37,681
VIF18,2017-12-27 16:00,28,11.37,11.37,11.35,11.35,149
VIF18,2017-12-27 16:30,28,11.35,11.35,11.34,11.34,5
VIF18,2017-12-27 17:00,28,11.37,11.37,11.35,11.37,91
VIF18,2017-12-27 17:30,28,11.37,11.37,11.35,11.36,60
VIF18,2017-12-27 18:00,28,11.36,11.36,11.35,11.36,14
VIF18,2017-12-27 18:30,28,11.35,11.4,11.35,11.35,84
VIF18,2017-12-27 19:00,28,11.33,11.34,11.33,11.34,60
VIF18,2017-12-27 19:30,28,11.34,11.34,11.34,11.34,10
VIF18,2017-12-27 20:00,28,11.34,11.34,11.33,11.34,16
VIF18,2017-12-27 20:30,28,11.32,11.34,11.3,11.34,24
VIF18,2017-12-27 21:00,28,11.3,11.34,11.3,11.34,8
VIF18,2017-12-27 21:30,28,11.34,11.35,11.3,11.34,16
VIF18,2017-12-27 22:00,28,11.34,11.34,11.34,11.34,7
VIF18,2017-12-27 23:30,28,11.35,11.35,11.3,11.35,80
VIF18,2017-12-28 00:00,28,11.34,11.34,11.3,11.3,18
VIF18,2017-12-28 01:00,28,11.35,11.35,11.3,11.3,12
VIF18,2017-12-28 01:30,28,11.3,11.34,11.3,11.33,56
VIF18,2017-12-28 02:00,28,11.3,11.35,11.27,11.3,407
VIF18,2017-12-28 02:30,28,11.3,11.35,11.3,11.33,294
VIF18,2017-12-28 03:00,28,11.3,11.35,11.3,11.3,35
VIF18,2017-12-28 03:30,28,11.3,11.35,11.3,11.3,17
VIF18,2017-12-28 04:00,28,11.33,11.35,11.3,11.35,39
VIF18,2017-12-28 04:30,28,11.35,11.35,11.32,11.33,477
VIF18,2017-12-28 05:00,28,11.33,11.35,11.33,11.35,70
VIF18,2017-12-28 05:30,28,11.35,11.35,11.33,11.35,101
VIF18,2017-12-28 06:00,28,11.35,11.35,11.3,11.3,169
VIF18,2017-12-28 06:30,28,11.31,11.31,11.31,11.31,19
VIF18,2017-12-28 07:00,28,11.31,11.35,11.31,11.35,33
VIF18,2017-12-28 07:30,28,11.32,11.35,11.3,11.3,180
VIF18,2017-12-28 08:00,28,11.3,11.35,11.3,11.33,221
VIF18,2017-12-28 08:30,28,11.32,11.35,11.25,11.25,2907
VIF18,2017-12-28 09:00,28,11.25,11.3,11.25,11.3,1016
VIF18,2017-12-28 09:30,28,11.25,11.35,11.25,11.28,2055
VIF18,2017-12-28 10:00,28,11.25,11.35,11.25,11.32,2865
VIF18,2017-12-28 10:30,28,11.32,11.35,11.3,11.32,871
VIF18,2017-12-28 11:00,28,11.35,11.35,11.3,11.35,490
VIF18,2017-12-28 11:30,28,11.35,11.35,11.25,11.3,3839
VIF18,2017-12-28 12:00,28,11.3,11.35,11.25,11.33,1095
VIF18,2017-12-28 12:30,28,11.3,11.4,11.3,11.3,1734
VIF18,2017-12-28 13:00,28,11.33,11.35,11.3,11.35,442
VIF18,2017-12-28 13:30,28,11.35,11.35,11.3,11.3,1605
VIF18,2017-12-28 14:00,28,11.35,11.35,11.25,11.3,6006
VIF18,2017-12-28 14:30,28,11.29,11.3,11.15,11.2,10883
VIF18,2017-12-28 15:00,28,11.15,11.25,11.15,11.24,6430
VIF18,2017-12-28 15:30,29,11.24,11.28,11.2,11.2,820
VIF18,2017-12-28 16:00,29,11.25,11.25,11.22,11.23,278
VIF18,2017-12-28 16:30,29,11.25,11.29,11.2,11.25,95
VIF18,2017-12-28 17:00,29,11.23,11.23,11.2,11.23,36
VIF18,2017-12-28 17:30,29,11.23,11.23,11.22,11.22,41
VIF18,2017-12-28 18:30,29,11.23,11.23,11.23,11.23,11
VIF18,2017-12-28 19:00,29,11.23,11.23,11.2,11.23,113
VIF18,2017-12-28 19:30,29,11.2,11.23,11.2,11.23,38
VIF18,2017-12-28 20:00,29,11.23,11.23,11.23,11.23,40
VIF18,2017-12-28 20:30,29,11.24,11.24,11.24,11.24,4
VIF18,2017-12-28 21:00,29,11.2,11.2,11.2,11.2,1
VIF18,2017-12-28 21:30,29,11.25,11.25,11.25,11.25,1
VIF18,2017-12-28 22:00,29,11.24,11.25,11.24,11.25,24
VIF18,2017-12-28 22:30,29,11.24,11.24,11.24,11.24,43
VIF18,2017-12-28 23:00,29,11.2,11.2,11.2,11.2,1
VIF18,2017-12-29 00:00,29,11.24,11.24,11.24,11.24,32
VIF18,2017-12-29 00:30,29,11.2,11.25,11.2,11.24,50
VIF18,2017-12-29 01:00,29,11.25,11.25,11.18,11.2,114
VIF18,2017-12-29 01:30,29,11.2,11.2,11.2,11.2,53
VIF18,2017-12-29 02:00,29,11.2,11.2,11.15,11.19,88
VIF18,2017-12-29 02:30,29,11.2,11.25,11.15,11.2,289
VIF18,2017-12-29 03:00,29,11.2,11.22,11.19,11.2,200
VIF18,2017-12-29 03:30,29,11.19,11.2,11.15,11.19,62
VIF18,2017-12-29 04:00,29,11.19,11.2,11.15,11.18,90
VIF18,2017-12-29 04:30,29,11.19,11.19,11.15,11.15,60
VIF18,2017-12-29 05:00,29,11.15,11.17,11.15,11.17,57
VIF18,2017-12-29 05:30,29,11.2,11.2,11.15,11.15,156
VIF18,2017-12-29 06:00,29,11.15,11.2,11.1,11.15,1169
VIF18,2017-12-29 06:30,29,11.1,11.15,11.1,11.1,430
VIF18,2017-12-29 07:00,29,11.15,11.15,11.1,11.15,106
VIF18,2017-12-29 07:30,29,11.15,11.15,11.1,11.15,106
VIF18,2017-12-29 08:00,29,11.14,11.15,11.1,11.1,148
VIF18,2017-12-29 08:30,29,11.15,11.25,11.1,11.2,5023
VIF18,2017-12-29 09:00,29,11.23,11.3,11.2,11.22,3750
VIF18,2017-12-29 09:30,29,11.2,11.31,11.2,11.28,5562
VIF18,2017-12-29 10:00,29,11.25,11.35,11.25,11.3,2013
VIF18,2017-12-29 10:30,29,11.29,11.35,11.2,11.23,3371
VIF18,2017-12-29 11:00,29,11.25,11.25,11.15,11.25,3787
VIF18,2017-12-29 11:30,29,11.24,11.25,11.2,11.25,545
VIF18,2017-12-29 12:00,29,11.2,11.3,11.2,11.22,1924
VIF18,2017-12-29 12:30,29,11.21,11.3,11.2,11.2,1507
VIF18,2017-12-29 13:00,29,11.24,11.28,11.15,11.2,2247
VIF18,2017-12-29 13:30,29,11.2,11.25,11.15,11.25,1223
VIF18,2017-12-29 14:00,29,11.23,11.3,11.2,11.3,3511
VIF18,2017-12-29 14:30,29,11.3,11.45,11.25,11.4,12937
VIF18,2017-12-29 15:00,29,11.38,11.6,11.32,11.45,13637
VIF18,2018-01-01 17:00,2,11.45,11.5,11.35,11.38,455
VIF18,2018-01-01 17:30,2,11.35,11.36,11.3,11.35,381
VIF18,2018-01-01 18:00,2,11.35,11.35,11.33,11.35,39
VIF18,2018-01-01 18:30,2,11.3,11.35,11.3,11.33,20
VIF18,2018-01-01 19:00,2,11.35,11.38,11.35,11.37,75
VIF18,2018-01-01 19:30,2,11.37,11.4,11.33,11.37,139
VIF18,2018-01-01 20:00,2,11.35,11.4,11.34,11.35,213
VIF18,2018-01-01 20:30,2,11.38,11.4,11.36,11.37,48
VIF18,2018-01-01 21:00,2,11.37,11.37,11.37,11.37,13
VIF18,2018-01-01 21:30,2,11.35,11.35,11.35,11.35,12
VIF18,2018-01-01 22:00,2,11.35,11.35,11.35,11.35,1
VIF18,2018-01-01 22:30,2,11.35,11.35,11.3,11.3,51
VIF18,2018-01-01 23:00,2,11.33,11.33,11.33,11.33,1
VIF18,2018-01-01 23:30,2,11.33,11.35,11.3,11.3,4
VIF18,2018-01-02 01:00,2,11.35,11.35,11.35,11.35,20
VIF18,2018-01-02 01:30,2,11.34,11.34,11.3,11.34,6
VIF18,2018-01-02 02:00,2,11.3,11.4,11.3,11.37,163
VIF18,2018-01-02 02:30,2,11.35,11.43,11.35,11.4,617
VIF18,2018-01-02 03:00,2,11.4,11.44,11.4,11.43,322
VIF18,2018-01-02 03:30,2,11.4,11.55,11.4,11.5,1124
VIF18,2018-01-02 04:00,2,11.53,11.55,11.45,11.51,884
VIF18,2018-01-02 04:30,2,11.52,11.6,11.51,11.57,813
VIF18,2018-01-02 05:00,2,11.57,11.57,11.5,11.5,455
VIF18,2018-01-02 05:30,2,11.5,11.52,11.4,11.48,1005
VIF18,2018-01-02 06:00,2,11.5,11.5,11.35,11.35,652
VIF18,2018-01-02 06:30,2,11.39,11.4,11.3,11.35,1428
VIF18,2018-01-02 07:00,2,11.35,11.4,11.35,11.35,419
VIF18,2018-01-02 07:30,2,11.35,11.4,11.3,11.35,990
VIF18,2018-01-02 08:00,2,11.35,11.4,11.3,11.35,476
VIF18,2018-01-02 08:30,2,11.35,11.4,11.1,11.1,15673
VIF18,2018-01-02 09:00,2,11.12,11.15,11.05,11.09,5004
VIF18,2018-01-02 09:30,2,11.05,11.15,11.05,11.08,5446
VIF18,2018-01-02 10:00,2,11.05,11.1,11,11.05,6716
VIF18,2018-01-02 10:30,2,11.05,11.1,11,11.1,2151
VIF18,2018-01-02 11:00,2,11.05,11.1,11,11.02,2312
VIF18,2018-01-02 11:30,2,11,11.1,11,11.05,4207
VIF18,2018-01-02 12:00,2,11.05,11.1,11,11,3889
VIF18,2018-01-02 12:30,2,11.03,11.1,11,11.04,1940
VIF18,2018-01-02 13:00,2,11,11.13,11,11.05,4184
VIF18,2018-01-02 13:30,2,11.1,11.1,11,11,1254
VIF18,2018-01-02 14:00,2,11,11.05,10.95,10.95,5393
VIF18,2018-01-02 14:30,2,11,11,10.85,10.95,12772
VIF18,2018-01-02 15:00,2,10.95,11,10.85,10.9,9637
VIF18,2018-01-02 15:30,3,10.9,10.9,10.85,10.9,773
VIF18,2018-01-02 16:00,3,10.85,10.88,10.85,10.88,37
VIF18,2018-01-02 16:30,3,10.88,10.9,10.87,10.88,180
VIF18,2018-01-02 17:00,3,10.9,10.9,10.88,10.88,419
VIF18,2018-01-02 17:30,3,10.88,10.9,10.88,10.9,5
VIF18,2018-01-02 18:00,3,10.85,10.85,10.83,10.85,624
VIF18,2018-01-02 18:30,3,10.85,10.85,10.83,10.85,219
VIF18,2018-01-02 19:00,3,10.85,10.85,10.83,10.85,742
VIF18,2018-01-02 19:30,3,10.85,10.85,10.83,10.83,79
VIF18,2018-01-02 20:00,3,10.84,10.85,10.8,10.85,155
VIF18,2018-01-02 20:30,3,10.85,10.85,10.84,10.84,23
VIF18,2018-01-02 21:00,3,10.85,10.85,10.78,10.79,219
VIF18,2018-01-02 21:30,3,10.8,10.8,10.75,10.77,43
VIF18,2018-01-02 22:00,3,10.76,10.8,10.75,10.75,20
VIF18,2018-01-02 22:30,3,10.76,10.83,10.75,10.8,713
VIF18,2018-01-02 23:00,3,10.8,10.8,10.8,10.8,17
VIF18,2018-01-02 23:30,3,10.8,10.83,10.8,10.83,13
VIF18,2018-01-03 00:00,3,10.8,10.81,10.8,10.81,24
VIF18,2018-01-03 00:30,3,10.8,10.8,10.8,10.8,1
VIF18,2018-01-03 01:00,3,10.82,10.85,10.75,10.78,952
VIF18,2018-01-03 01:30,3,10.75,10.78,10.75,10.78,129
VIF18,2018-01-03 02:00,3,10.78,10.8,10.75,10.77,258
VIF18,2018-01-03 02:30,3,10.77,10.8,10.75,10.75,50
VIF18,2018-01-03 03:00,3,10.75,10.8,10.75,10.77,38
VIF18,2018-01-03 03:30,3,10.75,10.8,10.75,10.75,29
VIF18,2018-01-03 04:00,3,10.75,10.8,10.75,10.78,83
VIF18,2018-01-03 04:30,3,10.78,10.8,10.75,10.75,130
VIF18,2018-01-03 05:00,3,10.75,10.8,10.75,10.76,69
VIF18,2018-01-03 05:30,3,10.76,10.8,10.75,10.75,144
VIF18,2018-01-03 06:00,3,10.8,10.8,10.75,10.8,290
VIF18,2018-01-03 06:30,3,10.8,10.8,10.75,10.79,144
VIF18,2018-01-03 07:00,3,10.79,10.79,10.75,10.75,224
VIF18,2018-01-03 07:30,3,10.77,10.81,10.75,10.75,1778
VIF18,2018-01-03 08:00,3,10.78,10.85,10.75,10.75,3048
VIF18,2018-01-03 08:30,3,10.75,10.8,10.7,10.78,19503
VIF18,2018-01-03 09:00,3,10.75,10.8,10.75,10.79,5934
VIF18,2018-01-03 09:30,3,10.75,10.8,10.75,10.76,5188
VIF18,2018-01-03 10:00,3,10.75,10.8,10.7,10.75,7627
VIF18,2018-01-03 10:30,3,10.75,10.8,10.75,10.8,2361
VIF18,2018-01-03 11:00,3,10.75,10.8,10.75,10.75,2413
VIF18,2018-01-03 11:30,3,10.75,10.8,10.7,10.75,3776
VIF18,2018-01-03 12:00,3,10.74,10.75,10.7,10.7,2603
VIF18,2018-01-03 12:30,3,10.7,10.75,10.7,10.73,2292
VIF18,2018-01-03 13:00,3,10.7,10.75,10.7,10.73,2109
VIF18,2018-01-03 13:30,3,10.7,10.75,10.7,10.7,2146
VIF18,2018-01-03 14:00,3,10.73,10.75,10.65,10.65,4284
VIF18,2018-01-03 14:30,3,10.67,10.7,10.65,10.67,5933
VIF18,2018-01-03 15:00,3,10.65,10.7,10.6,10.7,9271
VIF18,2018-01-03 15:30,4,10.69,10.7,10.65,10.65,1246
VIF18,2018-01-03 16:00,4,10.65,10.7,10.65,10.69,9
VIF18,2018-01-03 16:30,4,10.69,10.8,10.67,10.8,2257
VIF18,2018-01-03 17:00,4,10.75,10.75,10.7,10.7,159
VIF18,2018-01-03 17:30,4,10.75,10.75,10.74,10.75,21
VIF18,2018-01-03 18:00,4,10.74,10.75,10.7,10.75,268
VIF18,2018-01-03 18:30,4,10.74,10.75,10.7,10.75,202
VIF18,2018-01-03 19:00,4,10.75,10.8,10.74,10.77,153
VIF18,2018-01-03 19:30,4,10.77,10.77,10.77,10.77,21
VIF18,2018-01-03 20:00,4,10.8,10.8,10.75,10.75,32
VIF18,2018-01-03 20:30,4,10.75,10.75,10.75,10.75,14
VIF18,2018-01-03 21:00,4,10.7,10.75,10.7,10.75,8
VIF18,2018-01-03 21:30,4,10.73,10.75,10.7,10.75,23
VIF18,2018-01-03 22:00,4,10.75,10.75,10.75,10.75,8
VIF18,2018-01-03 22:30,4,10.73,10.75,10.73,10.75,14
VIF18,2018-01-03 23:00,4,10.75,10.75,10.7,10.7,5
VIF18,2018-01-03 23:30,4,10.75,10.75,10.7,10.75,24
VIF18,2018-01-04 00:30,4,10.75,10.75,10.71,10.73,54
VIF18,2018-01-04 01:00,4,10.75,10.75,10.7,10.7,18
VIF18,2018-01-04 01:30,4,10.7,10.7,10.7,10.7,26
VIF18,2018-01-04 02:00,4,10.74,10.74,10.6,10.6,1014
VIF18,2018-01-04 02:30,4,10.6,10.65,10.6,10.6,915
VIF18,2018-01-04 03:00,4,10.65,10.65,10.58,10.6,1209
VIF18,2018-01-04 03:30,4,10.6,10.65,10.6,10.6,258
VIF18,2018-01-04 04:00,4,10.6,10.65,10.6,10.6,164
VIF18,2018-01-04 04:30,4,10.6,10.65,10.6,10.65,21
VIF18,2018-01-04 05:00,4,10.6,10.65,10.6,10.65,63
VIF18,2018-01-04 05:30,4,10.6,10.65,10.6,10.6,105
VIF18,2018-01-04 06:00,4,10.65,10.65,10.55,10.6,556
VIF18,2018-01-04 06:30,4,10.61,10.65,10.6,10.63,75
VIF18,2018-01-04 07:00,4,10.6,10.65,10.6,10.6,129
VIF18,2018-01-04 07:30,4,10.65,10.65,10.55,10.6,716
VIF18,2018-01-04 08:00,4,10.57,10.6,10.55,10.55,1178
VIF18,2018-01-04 08:30,4,10.6,10.6,10.5,10.6,12898
VIF18,2018-01-04 09:00,4,10.55,10.6,10.5,10.5,8940
VIF18,2018-01-04 09:30,4,10.5,10.6,10.5,10.57,7723
VIF18,2018-01-04 10:00,4,10.55,10.6,10.5,10.55,6103
VIF18,2018-01-04 10:30,4,10.55,10.65,10.5,10.53,8042
VIF18,2018-01-04 11:00,4,10.53,10.6,10.5,10.57,4870
VIF18,2018-01-04 11:30,4,10.55,10.6,10.5,10.55,3469
VIF18,2018-01-04 12:00,4,10.57,10.65,10.55,10.55,2645
VIF18,2018-01-04 12:30,4,10.59,10.65,10.55,10.6,3114
VIF18,2018-01-04 13:00,4,10.6,10.65,10.55,10.58,2079
VIF18,2018-01-04 13:30,4,10.58,10.6,10.55,10.58,1363
VIF18,2018-01-04 14:00,4,10.55,10.65,10.55,10.57,3420
VIF18,2018-01-04 14:30,4,10.6,10.6,10.55,10.58,3245
VIF18,2018-01-04 15:00,4,10.55,10.65,10.55,10.6,7496
VIF18,2018-01-04 15:30,5,10.58,10.6,10.55,10.55,536
VIF18,2018-01-04 16:00,5,10.59,10.59,10.55,10.55,31
VIF18,2018-01-04 16:30,5,10.55,10.6,10.55,10.57,166
VIF18,2018-01-04 17:00,5,10.59,10.59,10.5,10.53,934
VIF18,2018-01-04 17:30,5,10.55,10.55,10.53,10.53,65
VIF18,2018-01-04 18:00,5,10.55,10.55,10.5,10.55,721
VIF18,2018-01-04 18:30,5,10.55,10.55,10.53,10.53,82
VIF18,2018-01-04 19:00,5,10.55,10.55,10.55,10.55,3
VIF18,2018-01-04 19:30,5,10.55,10.55,10.53,10.53,35
VIF18,2018-01-04 20:00,5,10.55,10.55,10.53,10.55,68
VIF18,2018-01-04 20:30,5,10.55,10.55,10.55,10.55,1
VIF18,2018-01-04 21:00,5,10.55,10.55,10.55,10.55,30
VIF18,2018-01-04 21:30,5,10.55,10.55,10.53,10.55,118
VIF18,2018-01-04 22:00,5,10.55,10.55,10.55,10.55,20
VIF18,2018-01-04 22:30,5,10.54,10.55,10.53,10.53,239
VIF18,2018-01-04 23:00,5,10.53,10.55,10.5,10.55,148
VIF18,2018-01-04 23:30,5,10.5,10.55,10.5,10.5,8
VIF18,2018-01-05 00:00,5,10.53,10.53,10.53,10.53,68
VIF18,2018-01-05 00:30,5,10.5,10.53,10.48,10.5,194
VIF18,2018-01-05 01:00,5,10.5,10.5,10.45,10.48,141
VIF18,2018-01-05 01:30,5,10.5,10.5,10.45,10.45,12
VIF18,2018-01-05 02:00,5,10.5,10.5,10.45,10.45,70
VIF18,2018-01-05 02:30,5,10.45,10.45,10.45,10.45,1
VIF18,2018-01-05 03:00,5,10.5,10.5,10.48,10.48,142
VIF18,2018-01-05 03:30,5,10.45,10.5,10.45,10.45,13
VIF18,2018-01-05 04:00,5,10.45,10.47,10.45,10.45,38
VIF18,2018-01-05 04:30,5,10.47,10.5,10.45,10.48,16
VIF18,2018-01-05 05:00,5,10.45,10.45,10.45,10.45,40
VIF18,2018-01-05 05:30,5,10.45,10.48,10.42,10.45,1100
VIF18,2018-01-05 06:00,5,10.45,10.5,10.4,10.5,623
VIF18,2018-01-05 06:30,5,10.5,10.5,10.45,10.48,154
VIF18,2018-01-05 07:00,5,10.45,10.5,10.45,10.47,113
VIF18,2018-01-05 07:30,5,10.48,10.55,10.44,10.55,750
VIF18,2018-01-05 08:00,5,10.53,10.6,10.5,10.55,2264
VIF18,2018-01-05 08:30,5,10.6,10.7,10.55,10.62,12817
VIF18,2018-01-05 09:00,5,10.62,10.65,10.55,10.65,7419
VIF18,2018-01-05 09:30,5,10.65,10.65,10.55,10.57,3788
VIF18,2018-01-05 10:00,5,10.58,10.6,10.55,10.58,2317
VIF18,2018-01-05 10:30,5,10.58,10.65,10.55,10.63,1980
VIF18,2018-01-05 11:00,5,10.65,10.7,10.6,10.64,3544
VIF18,2018-01-05 11:30,5,10.65,10.67,10.6,10.65,1541
VIF18,2018-01-05 12:00,5,10.65,10.7,10.6,10.65,1219
VIF18,2018-01-05 12:30,5,10.6,10.65,10.55,10.62,2106
VIF18,2018-01-05 13:00,5,10.65,10.65,10.6,10.6,777
VIF18,2018-01-05 13:30,5,10.61,10.65,10.55,10.6,2063
VIF18,2018-01-05 14:00,5,10.64,10.65,10.6,10.62,1048
VIF18,2018-01-05 14:30,5,10.65,10.65,10.55,10.6,9215
VIF18,2018-01-05 15:00,5,10.61,10.61,10.45,10.5,7252
VIF18,2018-01-07 17:00,8,10.55,10.65,10.51,10.57,1197
VIF18,2018-01-07 17:30,8,10.57,10.6,10.55,10.55,110
VIF18,2018-01-07 18:00,8,10.54,10.6,10.54,10.6,110
VIF18,2018-01-07 18:30,8,10.56,10.56,10.56,10.56,2
VIF18,2018-01-07 19:00,8,10.55,10.56,10.55,10.55,81
VIF18,2018-01-07 19:30,8,10.55,10.57,10.55,10.57,8
VIF18,2018-01-07 20:00,8,10.57,10.57,10.57,10.57,10
VIF18,2018-01-07 20:30,8,10.6,10.6,10.56,10.56,54
VIF18,2018-01-07 21:00,8,10.55,10.55,10.55,10.55,15
VIF18,2018-01-07 21:30,8,10.6,10.6,10.55,10.55,2
VIF18,2018-01-07 22:00,8,10.55,10.55,10.55,10.55,10
VIF18,2018-01-07 23:30,8,10.55,10.55,10.55,10.55,1
VIF18,2018-01-08 00:00,8,10.55,10.55,10.55,10.55,10
VIF18,2018-01-08 00:30,8,10.57,10.6,10.57,10.6,37
VIF18,2018-01-08 01:00,8,10.55,10.55,10.55,10.55,1
VIF18,2018-01-08 01:30,8,10.56,10.6,10.55,10.57,62
VIF18,2018-01-08 02:00,8,10.6,10.6,10.55,10.6,186
VIF18,2018-01-08 02:30,8,10.57,10.6,10.55,10.57,610
VIF18,2018-01-08 03:00,8,10.57,10.58,10.55,10.55,176
VIF18,2018-01-08 03:30,8,10.57,10.6,10.57,10.6,213
VIF18,2018-01-08 04:00,8,10.55,10.6,10.55,10.55,304
VIF18,2018-01-08 04:30,8,10.6,10.6,10.55,10.6,29
VIF18,2018-01-08 05:00,8,10.55,10.6,10.55,10.6,163
VIF18,2018-01-08 05:30,8,10.55,10.6,10.55,10.57,55
VIF18,2018-01-08 06:00,8,10.57,10.62,10.55,10.62,369
VIF18,2018-01-08 06:30,8,10.6,10.65,10.6,10.63,539
VIF18,2018-01-08 07:00,8,10.63,10.65,10.6,10.65,473
VIF18,2018-01-08 07:30,8,10.65,10.65,10.55,10.6,898
VIF18,2018-01-08 08:00,8,10.55,10.6,10.55,10.55,264
VIF18,2018-01-08 08:30,8,10.55,10.65,10.55,10.6,7452
VIF18,2018-01-08 09:00,8,10.57,10.6,10.55,10.55,3243
VIF18,2018-01-08 09:30,8,10.55,10.6,10.5,10.52,6713
VIF18,2018-01-08 10:00,8,10.5,10.58,10.5,10.53,5945
VIF18,2018-01-08 10:30,8,10.53,10.55,10.5,10.5,1950
VIF18,2018-01-08 11:00,8,10.5,10.55,10.45,10.5,2235
VIF18,2018-01-08 11:30,8,10.45,10.5,10.45,10.5,2062
VIF18,2018-01-08 12:00,8,10.45,10.5,10.45,10.5,1726
VIF18,2018-01-08 12:30,8,10.49,10.5,10.4,10.4,2843
VIF18,2018-01-08 13:00,8,10.4,10.45,10.4,10.45,1124
VIF18,2018-01-08 13:30,8,10.4,10.45,10.4,10.4,1219
VIF18,2018-01-08 14:00,8,10.4,10.45,10.4,10.45,3081
VIF18,2018-01-08 14:30,8,10.4,10.55,10.4,10.52,7602
VIF18,2018-01-08 15:00,8,10.55,10.55,10.45,10.49,8173
VIF18,2018-01-08 15:30,9,10.49,10.5,10.45,10.45,219
VIF18,2018-01-08 16:00,9,10.49,10.5,10.45,10.49,194
VIF18,2018-01-08 16:30,9,10.49,10.55,10.49,10.5,1029
VIF18,2018-01-08 17:00,9,10.5,10.52,10.5,10.52,369
VIF18,2018-01-08 17:30,9,10.5,10.52,10.5,10.5,66
VIF18,2018-01-08 18:00,9,10.5,10.52,10.49,10.5,420
VIF18,2018-01-08 18:30,9,10.5,10.52,10.5,10.5,55
VIF18,2018-01-08 19:30,9,10.52,10.55,10.5,10.5,110
VIF18,2018-01-08 20:00,9,10.5,10.55,10.5,10.55,74
VIF18,2018-01-08 20:30,9,10.53,10.55,10.5,10.55,25
VIF18,2018-01-08 21:00,9,10.55,10.55,10.5,10.53,29
VIF18,2018-01-08 21:30,9,10.55,10.55,10.5,10.5,39
VIF18,2018-01-08 22:00,9,10.52,10.55,10.5,10.5,10
VIF18,2018-01-08 22:30,9,10.53,10.55,10.52,10.55,46
VIF18,2018-01-08 23:00,9,10.5,10.55,10.5,10.55,7
VIF18,2018-01-08 23:30,9,10.5,10.5,10.5,10.5,1
VIF18,2018-01-09 00:00,9,10.5,10.53,10.5,10.53,68
VIF18,2018-01-09 00:30,9,10.5,10.5,10.5,10.5,3
VIF18,2018-01-09 01:00,9,10.55,10.55,10.5,10.5,27
VIF18,2018-01-09 01:30,9,10.53,10.53,10.53,10.53,42
VIF18,2018-01-09 02:00,9,10.5,10.55,10.5,10.55,331
VIF18,2018-01-09 02:30,9,10.55,10.55,10.5,10.5,174
VIF18,2018-01-09 03:00,9,10.5,10.53,10.5,10.5,171
VIF18,2018-01-09 03:30,9,10.54,10.54,10.45,10.45,844
VIF18,2018-01-09 04:00,9,10.47,10.5,10.45,10.45,10
VIF18,2018-01-09 04:30,9,10.45,10.45,10.45,10.45,2
VIF18,2018-01-09 05:00,9,10.47,10.5,10.47,10.5,4
VIF18,2018-01-09 05:30,9,10.47,10.5,10.47,10.5,10
VIF18,2018-01-09 06:00,9,10.48,10.5,10.43,10.44,327
VIF18,2018-01-09 06:30,9,10.44,10.45,10.4,10.44,132
VIF18,2018-01-09 07:00,9,10.44,10.48,10.4,10.45,1079
VIF18,2018-01-09 07:30,9,10.43,10.45,10.4,10.4,52
VIF18,2018-01-09 08:00,9,10.43,10.45,10.4,10.4,175
VIF18,2018-01-09 08:30,9,10.4,10.55,10.35,10.5,16221
VIF18,2018-01-09 09:00,9,10.5,10.6,10.45,10.49,7575
VIF18,2018-01-09 09:30,9,10.45,10.6,10.45,10.5,10715
VIF18,2018-01-09 10:00,9,10.54,10.6,10.5,10.5,9681
VIF18,2018-01-09 10:30,9,10.55,10.6,10.5,10.58,6397
VIF18,2018-01-09 11:00,9,10.57,10.6,10.5,10.55,7092
VIF18,2018-01-09 11:30,9,10.55,10.55,10.45,10.45,3993
VIF18,2018-01-09 12:00,9,10.48,10.55,10.45,10.53,1609
VIF18,2018-01-09 12:30,9,10.53,10.55,10.45,10.53,4699
VIF18,2018-01-09 13:00,9,10.53,10.55,10.45,10.52,4862
VIF18,2018-01-09 13:30,9,10.52,10.55,10.45,10.49,6727
VIF18,2018-01-09 14:00,9,10.5,10.65,10.49,10.62,5896
VIF18,2018-01-09 14:30,9,10.6,10.7,10.55,10.67,7551
VIF18,2018-01-09 15:00,9,10.68,10.7,10.6,10.69,11855
VIF18,2018-01-09 15:30,10,10.7,10.76,10.65,10.74,1638
VIF18,2018-01-09 16:00,10,10.74,10.75,10.7,10.75,27
VIF18,2018-01-09 16:30,10,10.7,10.75,10.69,10.75,250
VIF18,2018-01-09 17:00,10,10.7,10.72,10.65,10.67,454
VIF18,2018-01-09 17:30,10,10.69,10.7,10.65,10.65,37
VIF18,2018-01-09 18:00,10,10.65,10.67,10.63,10.65,590
VIF18,2018-01-09 18:30,10,10.65,10.67,10.65,10.66,41
VIF18,2018-01-09 19:00,10,10.7,10.7,10.65,10.65,125
VIF18,2018-01-09 19:30,10,10.7,10.7,10.65,10.7,84
VIF18,2018-01-09 20:00,10,10.7,10.7,10.65,10.67,43
VIF18,2018-01-09 20:30,10,10.68,10.68,10.67,10.68,6
VIF18,2018-01-09 21:00,10,10.68,10.68,10.68,10.68,2
VIF18,2018-01-09 21:30,10,10.65,10.67,10.65,10.65,27
VIF18,2018-01-09 22:00,10,10.65,10.67,10.65,10.65,11
VIF18,2018-01-09 22:30,10,10.65,10.65,10.65,10.65,3
VIF18,2018-01-09 23:00,10,10.65,10.65,10.65,10.65,1
VIF18,2018-01-09 23:30,10,10.65,10.67,10.65,10.67,31
VIF18,2018-01-10 00:00,10,10.67,10.7,10.65,10.7,22
VIF18,2018-01-10 00:30,10,10.7,10.7,10.7,10.7,3
VIF18,2018-01-10 01:00,10,10.65,10.75,10.65,10.75,423
VIF18,2018-01-10 01:30,10,10.74,10.79,10.7,10.79,213
VIF18,2018-01-10 02:00,10,10.8,10.9,10.8,10.83,1078
VIF18,2018-01-10 02:30,10,10.83,10.85,10.78,10.85,357
VIF18,2018-01-10 03:00,10,10.8,10.84,10.75,10.75,401
VIF18,2018-01-10 03:30,10,10.8,10.8,10.75,10.75,32
VIF18,2018-01-10 04:00,10,10.75,10.81,10.75,10.78,516
VIF18,2018-01-10 04:30,10,10.75,11.05,10.75,11,2446
VIF18,2018-01-10 05:00,10,11,11,10.85,10.92,1138
VIF18,2018-01-10 05:30,10,10.94,10.95,10.9,10.95,265
VIF18,2018-01-10 06:00,10,10.93,11,10.89,10.89,1378
VIF18,2018-01-10 06:30,10,10.88,10.93,10.85,10.9,587
VIF18,2018-01-10 07:00,10,10.93,11,10.87,10.87,2185
VIF18,2018-01-10 07:30,10,10.87,10.95,10.8,10.85,2238
VIF18,2018-01-10 08:00,10,10.85,10.88,10.8,10.8,1295
VIF18,2018-01-10 08:30,10,10.8,11.05,10.75,10.88,18142
VIF18,2018-01-10 09:00,10,10.9,10.98,10.7,10.77,13511
VIF18,2018-01-10 09:30,10,10.8,10.8,10.65,10.72,7078
VIF18,2018-01-10 10:00,10,10.7,10.75,10.65,10.68,2954
VIF18,2018-01-10 10:30,10,10.69,10.7,10.6,10.65,2123
VIF18,2018-01-10 11:00,10,10.65,10.7,10.6,10.65,5017
VIF18,2018-01-10 11:30,10,10.65,10.7,10.55,10.58,2752
VIF18,2018-01-10 12:00,10,10.59,10.67,10.55,10.61,3933
VIF18,2018-01-10 12:30,10,10.6,10.65,10.5,10.55,7473
VIF18,2018-01-10 13:00,10,10.55,10.73,10.5,10.68,6847
VIF18,2018-01-10 13:30,10,10.65,10.73,10.6,10.6,4663
VIF18,2018-01-10 14:00,10,10.65,10.7,10.58,10.68,6840
VIF18,2018-01-10 14:30,10,10.68,10.71,10.6,10.65,7980
VIF18,2018-01-10 15:00,10,10.6,10.65,10.55,10.6,7093
VIF18,2018-01-10 15:30,11,10.58,10.6,10.55,10.59,1345
VIF18,2018-01-10 16:00,11,10.6,10.6,10.55,10.55,87
VIF18,2018-01-10 16:30,11,10.55,10.55,10.53,10.55,151
VIF18,2018-01-10 17:00,11,10.55,10.55,10.52,10.53,198
VIF18,2018-01-10 17:30,11,10.55,10.59,10.53,10.56,507
VIF18,2018-01-10 18:00,11,10.56,10.56,10.56,10.56,14
VIF18,2018-01-10 18:30,11,10.56,10.56,10.53,10.54,214
VIF18,2018-01-10 19:00,11,10.53,10.56,10.53,10.53,105
VIF18,2018-01-10 19:30,11,10.56,10.6,10.56,10.6,11
VIF18,2018-01-10 20:00,11,10.6,10.6,10.55,10.56,102
VIF18,2018-01-10 20:30,11,10.6,10.65,10.59,10.62,176
VIF18,2018-01-10 21:00,11,10.6,10.6,10.56,10.56,43
VIF18,2018-01-10 21:30,11,10.56,10.57,10.5,10.53,344
VIF18,2018-01-10 22:00,11,10.53,10.55,10.52,10.53,205
VIF18,2018-01-10 22:30,11,10.53,10.55,10.53,10.53,24
VIF18,2018-01-10 23:00,11,10.55,10.55,10.53,10.55,23
VIF18,2018-01-10 23:30,11,10.55,10.55,10.53,10.55,35
VIF18,2018-01-11 00:00,11,10.54,10.6,10.54,10.58,421
VIF18,2018-01-11 00:30,11,10.6,10.63,10.6,10.6,299
VIF18,2018-01-11 01:00,11,10.6,10.6,10.6,10.6,146
VIF18,2018-01-11 01:30,11,10.63,10.65,10.55,10.58,638
VIF18,2018-01-11 02:00,11,10.6,10.65,10.6,10.6,712
VIF18,2018-01-11 02:30,11,10.6,10.65,10.6,10.65,155
VIF18,2018-01-11 03:00,11,10.6,10.65,10.58,10.6,266
VIF18,2018-01-11 03:30,11,10.6,10.65,10.6,10.62,41
VIF18,2018-01-11 04:00,11,10.65,10.65,10.6,10.6,152
VIF18,2018-01-11 04:30,11,10.64,10.64,10.6,10.63,6
VIF18,2018-01-11 05:00,11,10.6,10.65,10.58,10.58,651
VIF18,2018-01-11 05:30,11,10.55,10.6,10.55,10.55,236
VIF18,2018-01-11 06:00,11,10.6,10.6,10.5,10.5,513
VIF18,2018-01-11 06:30,11,10.5,10.55,10.5,10.55,99
VIF18,2018-01-11 07:00,11,10.55,10.58,10.5,10.5,734
VIF18,2018-01-11 07:30,11,10.54,10.55,10.5,10.55,236
VIF18,2018-01-11 08:00,11,10.54,10.55,10.5,10.55,896
VIF18,2018-01-11 08:30,11,10.55,10.56,10.5,10.54,5314
VIF18,2018-01-11 09:00,11,10.53,10.6,10.5,10.58,4864
VIF18,2018-01-11 09:30,11,10.55,10.6,10.5,10.55,5139
VIF18,2018-01-11 10:00,11,10.5,10.6,10.5,10.59,2826
VIF18,2018-01-11 10:30,11,10.55,10.65,10.5,10.53,5921
VIF18,2018-01-11 11:00,11,10.54,10.55,10.45,10.53,4222
VIF18,2018-01-11 11:30,11,10.5,10.6,10.5,10.5,4221
VIF18,2018-01-11 12:00,11,10.53,10.57,10.5,10.5,1424
VIF18,2018-01-11 12:30,11,10.54,10.55,10.45,10.5,1735
VIF18,2018-01-11 13:00,11,10.49,10.5,10.45,10.48,956
VIF18,2018-01-11 13:30,11,10.48,10.55,10.45,10.52,2214
VIF18,2018-01-11 14:00,11,10.52,10.65,10.5,10.61,5508
VIF18,2018-01-11 14:30,11,10.65,10.65,10.55,10.59,2658
VIF18,2018-01-11 15:00,11,10.6,10.6,10.45,10.5,11301
VIF18,2018-01-11 15:30,12,10.5,10.55,10.5,10.5,784
VIF18,2018-01-11 16:00,12,10.55,10.55,10.5,10.55,112
VIF18,2018-01-11 16:30,12,10.55,10.6,10.52,10.6,209
VIF18,2018-01-11 17:00,12,10.56,10.58,10.53,10.53,322
VIF18,2018-01-11 17:30,12,10.55,10.55,10.53,10.53,88
VIF18,2018-01-11 18:00,12,10.5,10.55,10.5,10.53,133
VIF18,2018-01-11 18:30,12,10.55,10.55,10.53,10.53,131
VIF18,2018-01-11 19:00,12,10.5,10.5,10.5,10.5,1
VIF18,2018-01-11 19:30,12,10.5,10.55,10.5,10.53,40
VIF18,2018-01-11 20:00,12,10.53,10.53,10.53,10.53,3
VIF18,2018-01-11 20:30,12,10.55,10.55,10.55,10.55,1
VIF18,2018-01-11 21:00,12,10.52,10.52,10.52,10.52,12
VIF18,2018-01-11 21:30,12,10.52,10.52,10.52,10.52,1
VIF18,2018-01-11 22:00,12,10.53,10.54,10.5,10.54,130
VIF18,2018-01-11 22:30,12,10.52,10.54,10.5,10.5,40
VIF18,2018-01-11 23:00,12,10.53,10.55,10.53,10.55,108
VIF18,2018-01-11 23:30,12,10.5,10.53,10.5,10.5,31
VIF18,2018-01-12 00:00,12,10.5,10.53,10.5,10.53,49
VIF18,2018-01-12 00:30,12,10.54,10.54,10.54,10.54,2
VIF18,2018-01-12 01:00,12,10.5,10.53,10.5,10.53,66
VIF18,2018-01-12 01:30,12,10.5,10.55,10.5,10.53,21
VIF18,2018-01-12 02:00,12,10.52,10.55,10.45,10.5,824
VIF18,2018-01-12 02:30,12,10.5,10.5,10.43,10.45,853
VIF18,2018-01-12 03:00,12,10.45,10.49,10.4,10.44,292
VIF18,2018-01-12 03:30,12,10.44,10.5,10.4,10.49,738
VIF18,2018-01-12 04:00,12,10.46,10.49,10.45,10.46,115
VIF18,2018-01-12 04:30,12,10.46,10.47,10.4,10.42,565
VIF18,2018-01-12 05:00,12,10.42,10.45,10.4,10.43,230
VIF18,2018-01-12 05:30,12,10.4,10.45,10.4,10.4,134
VIF18,2018-01-12 06:00,12,10.43,10.48,10.4,10.48,425
VIF18,2018-01-12 06:30,12,10.48,10.49,10.45,10.49,224
VIF18,2018-01-12 07:00,12,10.49,10.5,10.45,10.49,243
VIF18,2018-01-12 07:30,12,10.49,10.6,10.49,10.54,2294
VIF18,2018-01-12 08:00,12,10.5,10.55,10.4,10.5,5115
VIF18,2018-01-12 08:30,12,10.45,10.55,10.4,10.5,19000
VIF18,2018-01-12 09:00,12,10.49,10.55,10.45,10.48,5097
VIF18,2018-01-12 09:30,12,10.5,10.6,10.45,10.59,6691
VIF18,2018-01-12 10:00,12,10.55,10.65,10.55,10.65,5853
VIF18,2018-01-12 10:30,12,10.65,10.7,10.6,10.6,5001
VIF18,2018-01-12 11:00,12,10.62,10.7,10.6,10.7,7371
VIF18,2018-01-12 11:30,12,10.7,10.7,10.6,10.63,4080
VIF18,2018-01-12 12:00,12,10.63,10.7,10.6,10.63,6202
VIF18,2018-01-12 12:30,12,10.64,10.7,10.6,10.69,1873
VIF18,2018-01-12 13:00,12,10.69,10.8,10.65,10.78,3950
VIF18,2018-01-12 13:30,12,10.8,10.85,10.7,10.74,11731
VIF18,2018-01-12 14:00,12,10.75,10.78,10.6,10.64,6520
VIF18,2018-01-12 14:30,12,10.65,10.75,10.59,10.59,6968
VIF18,2018-01-12 15:00,12,10.6,10.68,10.45,10.6,18261
VIF18,2018-01-14 17:00,15,10.6,10.62,10.44,10.45,509
VIF18,2018-01-14 17:30,15,10.44,10.47,10.44,10.45,280
VIF18,2018-01-14 18:00,15,10.44,10.48,10.43,10.48,96
VIF18,2018-01-14 18:30,15,10.45,10.49,10.45,10.45,48
VIF18,2018-01-14 19:00,15,10.48,10.49,10.48,10.49,3
VIF18,2018-01-14 19:30,15,10.48,10.55,10.48,10.52,87
VIF18,2018-01-14 20:00,15,10.52,10.52,10.5,10.5,6
VIF18,2018-01-14 20:30,15,10.53,10.53,10.53,10.53,7
VIF18,2018-01-14 21:00,15,10.5,10.5,10.5,10.5,24
VIF18,2018-01-14 21:30,15,10.5,10.53,10.49,10.5,231
VIF18,2018-01-14 22:00,15,10.5,10.5,10.49,10.49,4
VIF18,2018-01-14 22:30,15,10.5,10.5,10.45,10.45,32
VIF18,2018-01-14 23:00,15,10.49,10.49,10.45,10.45,51
VIF18,2018-01-14 23:30,15,10.48,10.49,10.48,10.49,27
VIF18,2018-01-15 00:00,15,10.45,10.48,10.45,10.45,4
VIF18,2018-01-15 00:30,15,10.5,10.52,10.49,10.52,113
VIF18,2018-01-15 01:00,15,10.5,10.55,10.5,10.52,9
VIF18,2018-01-15 01:30,15,10.52,10.55,10.5,10.5,58
VIF18,2018-01-15 02:00,15,10.55,10.57,10.5,10.53,609
VIF18,2018-01-15 02:30,15,10.53,10.54,10.5,10.54,289
VIF18,2018-01-15 03:00,15,10.54,10.55,10.5,10.55,181
VIF18,2018-01-15 03:30,15,10.54,10.55,10.5,10.52,88
VIF18,2018-01-15 04:00,15,10.5,10.52,10.5,10.52,75
VIF18,2018-01-15 04:30,15,10.5,10.55,10.5,10.52,243
VIF18,2018-01-15 05:00,15,10.53,10.55,10.5,10.53,51
VIF18,2018-01-15 05:30,15,10.55,10.55,10.54,10.55,88
VIF18,2018-01-15 06:00,15,10.55,10.59,10.5,10.59,288
VIF18,2018-01-15 06:30,15,10.59,10.59,10.55,10.55,11
VIF18,2018-01-15 07:00,15,10.6,10.6,10.55,10.58,78
VIF18,2018-01-15 07:30,15,10.59,10.6,10.55,10.6,53
VIF18,2018-01-15 08:00,15,10.58,10.6,10.55,10.6,60
VIF18,2018-01-15 08:30,15,10.58,10.6,10.5,10.58,1169
VIF18,2018-01-15 09:00,15,10.58,10.6,10.5,10.53,1322
VIF18,2018-01-15 09:30,15,10.51,10.55,10.5,10.51,509
VIF18,2018-01-15 10:00,15,10.51,10.55,10.5,10.5,760
VIF18,2018-01-15 10:30,15,10.53,10.54,10.53,10.54,2
VIF18,2018-01-15 17:00,16,10.52,10.55,10.47,10.47,231
VIF18,2018-01-15 18:00,16,10.49,10.5,10.48,10.5,117
VIF18,2018-01-15 18:30,16,10.48,10.5,10.48,10.49,148
VIF18,2018-01-15 19:00,16,10.49,10.5,10.49,10.5,48
VIF18,2018-01-15 19:30,16,10.5,10.5,10.45,10.45,13
VIF18,2018-01-15 20:00,16,10.48,10.5,10.45,10.48,148
VIF18,2018-01-15 20:30,16,10.45,10.45,10.45,10.45,1
VIF18,2018-01-15 22:00,16,10.45,10.45,10.45,10.45,19
VIF18,2018-01-15 22:30,16,10.5,10.5,10.45,10.45,3
VIF18,2018-01-15 23:00,16,10.45,10.45,10.45,10.45,20
VIF18,2018-01-15 23:30,16,10.45,10.46,10.45,10.46,21
VIF18,2018-01-16 00:00,16,10.46,10.46,10.43,10.43,100
VIF18,2018-01-16 00:30,16,10.45,10.5,10.45,10.5,179
VIF18,2018-01-16 01:00,16,10.47,10.47,10.45,10.45,18
VIF18,2018-01-16 01:30,16,10.48,10.48,10.48,10.48,5
VIF18,2018-01-16 02:00,16,10.48,10.5,10.45,10.45,180
VIF18,2018-01-16 02:30,16,10.45,10.5,10.45,10.48,517
VIF18,2018-01-16 03:00,16,10.48,10.5,10.45,10.45,436
VIF18,2018-01-16 03:30,16,10.45,10.45,10.4,10.43,942
VIF18,2018-01-16 04:00,16,10.43,10.44,10.4,10.42,521
VIF18,2018-01-16 04:30,16,10.4,10.44,10.4,10.42,515
VIF18,2018-01-16 05:00,16,10.4,10.4,10.35,10.4,1080
VIF18,2018-01-16 05:30,16,10.4,10.43,10.35,10.43,257
VIF18,2018-01-16 06:00,16,10.45,10.53,10.43,10.5,1934
VIF18,2018-01-16 06:30,16,10.52,10.55,10.5,10.5,751
VIF18,2018-01-16 07:00,16,10.5,10.55,10.49,10.52,1088
VIF18,2018-01-16 07:30,16,10.55,10.55,10.5,10.53,1701
VIF18,2018-01-16 08:00,16,10.52,10.62,10.5,10.59,6634
VIF18,2018-01-16 08:30,16,10.6,10.8,10.55,10.75,12143
VIF18,2018-01-16 09:00,16,10.8,10.8,10.75,10.8,5430
VIF18,2018-01-16 09:30,16,10.8,10.95,10.75,10.95,12098
VIF18,2018-01-16 10:00,16,10.95,11.1,10.9,11.06,9877
VIF18,2018-01-16 10:30,16,11.1,11.15,11,11.13,7808
VIF18,2018-01-16 11:00,16,11.12,11.15,10.99,11.08,4368
VIF18,2018-01-16 11:30,16,11.1,11.3,11.1,11.29,5577
VIF18,2018-01-16 12:00,16,11.3,11.54,11.25,11.46,11402
VIF18,2018-01-16 12:30,16,11.48,11.7,11.45,11.62,4598
VIF18,2018-01-16 13:00,16,11.65,11.95,11.6,11.92,6743
VIF18,2018-01-16 13:30,16,11.92,12.25,11.75,11.88,10437
VIF18,2018-01-16 14:00,16,11.88,11.88,11.45,11.47,9033
VIF18,2018-01-16 14:30,16,11.5,11.9,11.45,11.9,10390
VIF18,2018-01-16 15:00,16,11.88,11.9,11.7,11.77,10264
VIF18,2018-01-16 15:30,17,11.8,11.85,11.75,11.8,532
VIF18,2018-01-16 16:00,17,11.8,11.85,11.75,11.8,263
VIF18,2018-01-16 16:30,17,11.75,11.8,11.63,11.63,275
VIF18,2018-01-16 17:00,17,11.6,11.75,11.55,11.69,60
VIF18,2018-01-16 17:30,17,11.8,11.8,11.7,11.7,109
VIF18,2018-01-16 18:00,17,11.7,11.8,11.7,11.7,145
VIF18,2018-01-16 18:30,17,11.75,11.75,11.75,11.75,10
VIF18,2018-01-16 19:00,17,11.75,11.75,11.6,11.6,304
VIF18,2018-01-16 19:30,17,11.55,11.55,11.45,11.47,681
VIF18,2018-01-16 20:00,17,11.55,11.55,11.45,11.45,220
VIF18,2018-01-16 20:30,17,11.45,11.45,11.45,11.45,100
VIF18,2018-01-16 21:00,17,11.4,11.45,11.4,11.45,11
VIF18,2018-01-16 21:30,17,11.5,11.5,11.5,11.5,14
VIF18,2018-01-16 22:00,17,11.55,11.55,11.55,11.55,100
VIF18,2018-01-16 23:00,17,11.5,11.5,11.5,11.5,101
VIF18,2018-01-16 23:30,17,11.5,11.5,11.5,11.5,1
VIF18,2018-01-17 00:30,17,11.5,11.55,11.5,11.55,7
VIF18,2018-01-17 01:00,17,11.55,11.6,11.5,11.6,373
VIF18,2018-01-17 01:30,17,11.6,11.6,11.45,11.5,296
VIF18,2018-01-17 02:00,17,11.5,11.5,11.4,11.4,597
VIF18,2018-01-17 02:30,17,11.45,11.5,11.4,11.5,350
VIF18,2018-01-17 03:00,17,11.5,11.55,11.45,11.5,413
VIF18,2018-01-17 03:30,17,11.55,11.6,11.55,11.6,246
VIF18,2018-01-17 04:00,17,11.6,11.7,11.5,11.7,192
VIF18,2018-01-17 04:30,17,11.6,11.75,11.6,11.7,496
VIF18,2018-01-17 05:00,17,11.65,11.65,11.6,11.6,595
VIF18,2018-01-17 05:30,17,11.65,11.7,11.6,11.7,647
VIF18,2018-01-17 06:00,17,11.75,11.9,11.75,11.75,308
VIF18,2018-01-17 06:30,17,11.75,11.75,11.65,11.7,167
VIF18,2018-01-17 07:00,17,11.7,11.71,11.65,11.65,367
VIF18,2018-01-17 07:30,17,11.65,11.95,11.65,11.95,968