VIF17,2016-07-18 14:30,18,19.99,19.99,19.91,19.97,238
VIF17,2016-07-18 15:00,18,19.99,20.1,19.9,19.9,181
VIF17,2016-07-18 15:30,19,19.95,19.95,19.95,19.95,15
VIF17,2016-07-18 19:30,19,20,20,20,20,3
VIF17,2016-07-18 21:00,19,20,20,20,20,1
VIF17,2016-07-18 22:30,19,20,20,19.99,19.99,2
VIF17,2016-07-18 23:30,19,20.01,20.01,20.01,20.01,2
VIF17,2016-07-19 02:30,19,20.1,20.1,20.1,20.1,1
VIF17,2016-07-19 04:00,19,20.1,20.1,20.1,20.1,1
VIF17,2016-07-19 05:00,19,20.1,20.1,20.1,20.1,2
VIF17,2016-07-19 05:30,19,20.1,20.1,20.09,20.09,9
VIF17,2016-07-19 06:00,19,20.07,20.07,20.07,20.07,3
VIF17,2016-07-19 07:00,19,20.07,20.08,20.07,20.08,9
VIF17,2016-07-19 07:30,19,20.05,20.05,20.05,20.05,8
VIF17,2016-07-19 08:00,19,20.04,20.07,20.02,20.06,72
VIF17,2016-07-19 08:30,19,20.05,20.07,20,20.01,324
VIF17,2016-07-19 09:00,19,20,20.01,19.95,19.98,329
VIF17,2016-07-19 09:30,19,20,20.05,19.98,20,145
VIF17,2016-07-19 10:00,19,20.02,20.04,19.95,20.03,67
VIF17,2016-07-19 10:30,19,20.05,20.15,20,20.13,146
VIF17,2016-07-19 11:00,19,20.15,20.2,20.13,20.15,346
VIF17,2016-07-19 11:30,19,20.13,20.17,20.11,20.12,131
VIF17,2016-07-19 12:00,19,20.12,20.15,20.1,20.12,20
VIF17,2016-07-19 12:30,19,20.12,20.2,20.12,20.17,481
VIF17,2016-07-19 13:00,19,20.19,20.19,20.1,20.12,109
VIF17,2016-07-19 13:30,19,20.1,20.12,20.07,20.11,46
VIF17,2016-07-19 14:00,19,20.14,20.19,20.1,20.19,20
VIF17,2016-07-19 14:30,19,20.18,20.19,20.1,20.13,240
VIF17,2016-07-19 15:00,19,20.14,20.14,20,20.05,271
VIF17,2016-07-19 15:30,20,20.05,20.05,20.05,20.05,6
VIF17,2016-07-19 16:00,20,20.05,20.05,20.05,20.05,5
VIF17,2016-07-19 17:00,20,20.05,20.05,20.05,20.05,2
VIF17,2016-07-19 17:30,20,20.04,20.04,20,20,5
VIF17,2016-07-19 20:00,20,20.05,20.05,20.05,20.05,40
VIF17,2016-07-20 01:00,20,20.05,20.05,20.05,20.05,1
VIF17,2016-07-20 04:00,20,20,20,20,20,3
VIF17,2016-07-20 07:30,20,19.99,19.99,19.97,19.99,40
VIF17,2016-07-20 08:00,20,19.95,19.98,19.95,19.98,23
VIF17,2016-07-20 08:30,20,19.97,20.06,19.95,20,203
VIF17,2016-07-20 09:00,20,19.95,20,19.85,19.9,276
VIF17,2016-07-20 09:30,20,19.9,19.94,19.88,19.94,154
VIF17,2016-07-20 10:00,20,19.94,19.94,19.94,19.94,25
VIF17,2016-07-20 10:30,20,19.93,19.94,19.9,19.93,208
VIF17,2016-07-20 11:00,20,19.9,19.95,19.89,19.89,108
VIF17,2016-07-20 11:30,20,19.89,19.9,19.85,19.88,408
VIF17,2016-07-20 12:00,20,19.9,19.94,19.88,19.89,401
VIF17,2016-07-20 12:30,20,19.89,19.9,19.88,19.89,45
VIF17,2016-07-20 13:00,20,19.87,19.87,19.87,19.87,10
VIF17,2016-07-20 13:30,20,19.89,19.89,19.85,19.88,51
VIF17,2016-07-20 14:00,20,19.87,19.89,19.86,19.87,283
VIF17,2016-07-20 14:30,20,19.87,19.9,19.85,19.9,606
VIF17,2016-07-20 15:00,20,19.86,19.9,19.85,19.9,84
VIF17,2016-07-20 15:30,21,19.9,19.9,19.85,19.85,20
VIF17,2016-07-20 17:00,21,19.85,19.85,19.85,19.85,1
VIF17,2016-07-20 19:00,21,19.9,19.9,19.9,19.9,1
VIF17,2016-07-21 03:00,21,19.9,19.93,19.9,19.93,2
VIF17,2016-07-21 03:30,21,19.95,20,19.95,20,13
VIF17,2016-07-21 06:30,21,19.92,19.92,19.92,19.92,4
VIF17,2016-07-21 07:30,21,19.94,19.94,19.94,19.94,1
VIF17,2016-07-21 08:00,21,19.9,19.9,19.9,19.9,1
VIF17,2016-07-21 08:30,21,19.95,19.95,19.83,19.92,775
VIF17,2016-07-21 09:00,21,19.95,20,19.95,19.97,79
VIF17,2016-07-21 09:30,21,19.95,19.95,19.9,19.9,18
VIF17,2016-07-21 10:00,21,19.9,19.98,19.9,19.98,124
VIF17,2016-07-21 10:30,21,19.99,20.17,19.98,20.17,160
VIF17,2016-07-21 11:00,21,20.17,20.23,20.13,20.17,476
VIF17,2016-07-21 11:30,21,20.16,20.22,20.14,20.19,120
VIF17,2016-07-21 12:00,21,20.22,20.24,20.18,20.18,78
VIF17,2016-07-21 12:30,21,20.2,20.25,20.15,20.2,118
VIF17,2016-07-21 13:00,21,20.19,20.25,20.17,20.19,37
VIF17,2016-07-21 13:30,21,20.2,20.23,20.18,20.22,79
VIF17,2016-07-21 14:00,21,20.19,20.32,20.18,20.22,226
VIF17,2016-07-21 14:30,21,20.23,20.29,20.2,20.29,214
VIF17,2016-07-21 15:00,21,20.28,20.34,20.25,20.25,186
VIF17,2016-07-21 15:30,22,20.25,20.25,20.25,20.25,2
VIF17,2016-07-21 18:30,22,20.2,20.2,20.2,20.2,3
VIF17,2016-07-22 03:00,22,20.23,20.23,20.23,20.23,1
VIF17,2016-07-22 04:00,22,20.15,20.15,20.15,20.15,6
VIF17,2016-07-22 04:30,22,20.14,20.15,20.14,20.15,3
VIF17,2016-07-22 07:00,22,20.2,20.2,20.2,20.2,1
VIF17,2016-07-22 08:00,22,20.2,20.25,20.2,20.25,5
VIF17,2016-07-22 08:30,22,20.25,20.3,20.2,20.25,87
VIF17,2016-07-22 09:00,22,20.2,20.25,20.15,20.15,85
VIF17,2016-07-22 09:30,22,20.15,20.15,20.05,20.05,174
VIF17,2016-07-22 10:00,22,20.05,20.13,20.05,20.1,78
VIF17,2016-07-22 10:30,22,20.1,20.1,20.05,20.1,3
VIF17,2016-07-22 11:00,22,20.05,20.06,20.03,20.04,32
VIF17,2016-07-22 11:30,22,20.01,20.05,20,20,121
VIF17,2016-07-22 12:00,22,20.04,20.04,19.99,20,71
VIF17,2016-07-22 12:30,22,19.98,20.02,19.9,20.02,154
VIF17,2016-07-22 13:00,22,20.05,20.08,20.01,20.05,71
VIF17,2016-07-22 13:30,22,20.04,20.06,19.88,19.9,237
VIF17,2016-07-22 14:00,22,19.92,19.95,19.9,19.95,143
VIF17,2016-07-22 14:30,22,19.95,20.02,19.92,19.99,401
VIF17,2016-07-22 15:00,22,19.98,20.05,19.95,20.05,253
VIF17,2016-07-24 17:00,25,20.06,20.07,20.06,20.07,3
VIF17,2016-07-24 17:30,25,20,20,19.97,20,6
VIF17,2016-07-24 18:30,25,19.95,19.95,19.95,19.95,2
VIF17,2016-07-24 20:00,25,19.89,19.89,19.86,19.86,2
VIF17,2016-07-24 20:30,25,19.9,19.93,19.9,19.93,3
VIF17,2016-07-24 22:30,25,19.95,19.95,19.95,19.95,1
VIF17,2016-07-25 02:00,25,19.98,20.01,19.95,19.95,20
VIF17,2016-07-25 02:30,25,20,20,20,20,1
VIF17,2016-07-25 03:00,25,19.95,19.95,19.95,19.95,1
VIF17,2016-07-25 03:30,25,19.95,19.96,19.95,19.96,2
VIF17,2016-07-25 06:30,25,19.95,19.95,19.95,19.95,20
VIF17,2016-07-25 07:00,25,19.95,19.95,19.94,19.95,32
VIF17,2016-07-25 07:30,25,19.95,20.03,19.95,20.03,21
VIF17,2016-07-25 08:00,25,20,20.06,19.97,20,73
VIF17,2016-07-25 08:30,25,20.05,20.1,20,20.09,142
VIF17,2016-07-25 09:00,25,20.09,20.25,20.07,20.23,266
VIF17,2016-07-25 09:30,25,20.22,20.27,20.2,20.25,75
VIF17,2016-07-25 10:00,25,20.27,20.29,20.22,20.22,73
VIF17,2016-07-25 10:30,25,20.22,20.27,20.21,20.27,50
VIF17,2016-07-25 11:00,25,20.25,20.3,20.25,20.25,20
VIF17,2016-07-25 11:30,25,20.28,20.3,20.22,20.25,223
VIF17,2016-07-25 12:00,25,20.25,20.28,20.23,20.23,68
VIF17,2016-07-25 12:30,25,20.22,20.25,20.2,20.2,106
VIF17,2016-07-25 13:00,25,20.2,20.25,20.19,20.24,57
VIF17,2016-07-25 13:30,25,20.22,20.27,20.22,20.23,147
VIF17,2016-07-25 14:00,25,20.22,20.25,20.19,20.19,31
VIF17,2016-07-25 14:30,25,20.15,20.18,20.12,20.12,226
VIF17,2016-07-25 15:00,25,20.1,20.15,20.1,20.1,233
VIF17,2016-07-25 15:30,26,20.05,20.05,20.05,20.05,2
VIF17,2016-07-25 16:00,26,20.1,20.1,20.1,20.1,1
VIF17,2016-07-25 19:00,26,20.15,20.15,20.15,20.15,2
VIF17,2016-07-25 20:00,26,20.2,20.2,20.2,20.2,1
VIF17,2016-07-25 20:30,26,20.19,20.19,20.19,20.19,1
VIF17,2016-07-25 22:00,26,20.12,20.16,20.12,20.15,4
VIF17,2016-07-26 02:00,26,20.15,20.15,20.15,20.15,1
VIF17,2016-07-26 02:30,26,20.2,20.2,20.17,20.17,4
VIF17,2016-07-26 03:00,26,20.15,20.18,20.15,20.17,30
VIF17,2016-07-26 04:30,26,20.15,20.19,20.15,20.19,8
VIF17,2016-07-26 05:30,26,20.18,20.18,20.18,20.18,5
VIF17,2016-07-26 06:30,26,20.18,20.2,20.18,20.2,2
VIF17,2016-07-26 07:30,26,20.15,20.15,20.15,20.15,3
VIF17,2016-07-26 08:00,26,20.15,20.17,20.15,20.17,4
VIF17,2016-07-26 08:30,26,20.17,20.2,20.08,20.13,169
VIF17,2016-07-26 09:00,26,20.1,20.13,20.08,20.11,36
VIF17,2016-07-26 09:30,26,20.1,20.22,20.05,20.22,111
VIF17,2016-07-26 10:00,26,20.21,20.32,20.2,20.23,377
VIF17,2016-07-26 10:30,26,20.18,20.19,20.15,20.15,40
VIF17,2016-07-26 11:00,26,20.12,20.12,20.12,20.12,2
VIF17,2016-07-26 11:30,26,20.1,20.14,20.1,20.13,13
VIF17,2016-07-26 12:00,26,20.14,20.2,20.1,20.2,142
VIF17,2016-07-26 12:30,26,20.25,20.25,20.15,20.15,34
VIF17,2016-07-26 13:00,26,20.15,20.21,20.12,20.12,46
VIF17,2016-07-26 13:30,26,20.12,20.12,20.08,20.1,45
VIF17,2016-07-26 14:00,26,20.1,20.1,20.06,20.08,36
VIF17,2016-07-26 14:30,26,20.07,20.1,20.05,20.07,28
VIF17,2016-07-26 15:00,26,20.07,20.1,20,20.05,237
VIF17,2016-07-26 15:30,27,20.1,20.1,20,20.05,13
VIF17,2016-07-26 17:00,27,20.05,20.05,20.05,20.05,1
VIF17,2016-07-26 17:30,27,20.04,20.06,20.04,20.06,4
VIF17,2016-07-26 19:00,27,20.05,20.05,20.05,20.05,3
VIF17,2016-07-26 22:30,27,20.05,20.05,20.05,20.05,5
VIF17,2016-07-26 23:30,27,20.07,20.07,20.07,20.07,25
VIF17,2016-07-27 00:30,27,20.05,20.05,20.05,20.05,14
VIF17,2016-07-27 02:00,27,20.05,20.07,20.05,20.05,12
VIF17,2016-07-27 02:30,27,20.06,20.06,20.06,20.06,1
VIF17,2016-07-27 03:00,27,20,20,20,20,1
VIF17,2016-07-27 06:00,27,20.05,20.05,20.05,20.05,1
VIF17,2016-07-27 06:30,27,20,20,20,20,2
VIF17,2016-07-27 08:00,27,20,20,19.98,20,12
VIF17,2016-07-27 08:30,27,20.03,20.09,19.98,19.98,228
VIF17,2016-07-27 09:00,27,19.99,20.05,19.95,19.95,265
VIF17,2016-07-27 09:30,27,20,20.16,20,20.1,189
VIF17,2016-07-27 10:00,27,20.1,20.17,20.08,20.15,96
VIF17,2016-07-27 10:30,27,20.15,20.17,20.15,20.17,83
VIF17,2016-07-27 11:00,27,20.19,20.2,20.18,20.2,61
VIF17,2016-07-27 11:30,27,20.2,20.21,20.18,20.2,18
VIF17,2016-07-27 12:00,27,20.2,20.27,20.2,20.25,181
VIF17,2016-07-27 12:30,27,20.25,20.25,20.15,20.15,85
VIF17,2016-07-27 13:00,27,20.2,20.21,20.03,20.1,199
VIF17,2016-07-27 13:30,27,20.08,20.08,19.98,20,231
VIF17,2016-07-27 14:00,27,19.98,20,19.93,19.95,104
VIF17,2016-07-27 14:30,27,19.95,20,19.88,19.99,326
VIF17,2016-07-27 15:00,27,19.98,20,19.9,19.9,229
VIF17,2016-07-27 15:30,28,19.95,19.95,19.95,19.95,2
VIF17,2016-07-27 18:00,28,19.95,19.97,19.95,19.97,6
VIF17,2016-07-27 18:30,28,19.98,19.99,19.98,19.99,5
VIF17,2016-07-27 19:00,28,19.97,19.97,19.97,19.97,1
VIF17,2016-07-28 02:30,28,19.9,19.93,19.9,19.91,36
VIF17,2016-07-28 03:00,28,19.95,19.95,19.95,19.95,70
VIF17,2016-07-28 03:30,28,19.95,19.95,19.95,19.95,7
VIF17,2016-07-28 06:00,28,20.05,20.05,20.01,20.05,11
VIF17,2016-07-28 06:30,28,20.08,20.08,20.08,20.08,30
VIF17,2016-07-28 07:00,28,20.1,20.1,20.05,20.05,19
VIF17,2016-07-28 07:30,28,20.02,20.08,20.02,20.05,52
VIF17,2016-07-28 08:00,28,20.08,20.12,20.08,20.12,88
VIF17,2016-07-28 08:30,28,20.1,20.15,19.93,19.95,316
VIF17,2016-07-28 09:00,28,19.93,20.03,19.9,19.95,135
VIF17,2016-07-28 09:30,28,19.93,20.01,19.9,20,180
VIF17,2016-07-28 10:00,28,20,20,20,20,35
VIF17,2016-07-28 10:30,28,20.04,20.05,20,20.03,25
VIF17,2016-07-28 11:00,28,20.05,20.1,20,20.05,177
VIF17,2016-07-28 11:30,28,20.08,20.13,20,20,97
VIF17,2016-07-28 12:00,28,20,20,19.9,19.95,106
VIF17,2016-07-28 12:30,28,19.95,19.95,19.86,19.86,61
VIF17,2016-07-28 13:00,28,19.85,19.88,19.82,19.82,114
VIF17,2016-07-28 13:30,28,19.83,19.83,19.73,19.75,168
VIF17,2016-07-28 14:00,28,19.73,19.8,19.72,19.73,450
VIF17,2016-07-28 14:30,28,19.73,19.77,19.7,19.75,311
VIF17,2016-07-28 15:00,28,19.73,19.8,19.68,19.68,231
VIF17,2016-07-28 15:30,29,19.65,19.7,19.65,19.7,18
VIF17,2016-07-28 17:00,29,19.7,19.7,19.68,19.68,18
VIF17,2016-07-28 21:00,29,19.75,19.75,19.75,19.75,1
VIF17,2016-07-28 21:30,29,19.7,19.7,19.7,19.7,1
VIF17,2016-07-28 22:00,29,19.7,19.7,19.7,19.7,1
VIF17,2016-07-28 22:30,29,19.8,19.8,19.8,19.8,3
VIF17,2016-07-29 00:00,29,19.67,19.67,19.67,19.67,4
VIF17,2016-07-29 01:00,29,19.65,19.65,19.65,19.65,1
VIF17,2016-07-29 02:00,29,19.75,19.8,19.75,19.8,3
VIF17,2016-07-29 02:30,29,19.75,19.75,19.75,19.75,7
VIF17,2016-07-29 03:00,29,19.75,19.75,19.75,19.75,5
VIF17,2016-07-29 04:00,29,19.7,19.75,19.7,19.75,14
VIF17,2016-07-29 05:30,29,19.7,19.73,19.7,19.73,14
VIF17,2016-07-29 06:00,29,19.7,19.7,19.7,19.7,13
VIF17,2016-07-29 07:00,29,19.7,19.74,19.7,19.73,10
VIF17,2016-07-29 07:30,29,19.75,19.75,19.75,19.75,1
VIF17,2016-07-29 08:00,29,19.73,19.74,19.71,19.71,17
VIF17,2016-07-29 08:30,29,19.73,19.73,19.65,19.7,338
VIF17,2016-07-29 09:00,29,19.69,19.75,19.6,19.6,130
VIF17,2016-07-29 09:30,29,19.61,19.65,19.45,19.45,364
VIF17,2016-07-29 10:00,29,19.47,19.5,19.45,19.49,171
VIF17,2016-07-29 10:30,29,19.5,19.53,19.45,19.52,74
VIF17,2016-07-29 11:00,29,19.5,19.5,19.47,19.49,27
VIF17,2016-07-29 11:30,29,19.49,19.49,19.43,19.46,166
VIF17,2016-07-29 12:00,29,19.46,19.5,19.42,19.46,298
VIF17,2016-07-29 12:30,29,19.45,19.5,19.4,19.45,748
VIF17,2016-07-29 13:00,29,19.47,19.47,19.37,19.38,255
VIF17,2016-07-29 13:30,29,19.37,19.42,19.37,19.37,223
VIF17,2016-07-29 14:00,29,19.37,19.45,19.37,19.4,116
VIF17,2016-07-29 14:30,29,19.43,19.43,19.35,19.36,74
VIF17,2016-07-29 15:00,29,19.43,19.45,19.3,19.3,284
VIF17,2016-07-31 17:30,1,19.3,19.3,19.3,19.3,4
VIF17,2016-07-31 18:00,1,19.35,19.35,19.35,19.35,18
VIF17,2016-07-31 18:30,1,19.35,19.35,19.35,19.35,3
VIF17,2016-07-31 19:00,1,19.3,19.3,19.3,19.3,13
VIF17,2016-07-31 20:00,1,19.3,19.3,19.3,19.3,5
VIF17,2016-07-31 21:00,1,19.25,19.25,19.23,19.23,24
VIF17,2016-07-31 22:30,1,19.2,19.2,19.2,19.2,4
VIF17,2016-07-31 23:30,1,19.21,19.21,19.21,19.21,28
VIF17,2016-08-01 00:30,1,19.2,19.2,19.2,19.2,3
VIF17,2016-08-01 01:00,1,19.2,19.2,19.2,19.2,1
VIF17,2016-08-01 02:00,1,19.25,19.25,19.25,19.25,38
VIF17,2016-08-01 04:00,1,19.33,19.33,19.33,19.33,4
VIF17,2016-08-01 04:30,1,19.32,19.32,19.32,19.32,2
VIF17,2016-08-01 05:00,1,19.35,19.35,19.34,19.35,12
VIF17,2016-08-01 05:30,1,19.31,19.31,19.31,19.31,1
VIF17,2016-08-01 06:00,1,19.35,19.35,19.35,19.35,4
VIF17,2016-08-01 06:30,1,19.35,19.35,19.33,19.33,26
VIF17,2016-08-01 07:30,1,19.35,19.36,19.35,19.36,25
VIF17,2016-08-01 08:00,1,19.35,19.35,19.34,19.35,30
VIF17,2016-08-01 08:30,1,19.33,19.55,19.31,19.35,371
VIF17,2016-08-01 09:00,1,19.34,19.35,19.13,19.2,277
VIF17,2016-08-01 09:30,1,19.19,19.3,19.18,19.24,191
VIF17,2016-08-01 10:00,1,19.25,19.3,19.22,19.3,474
VIF17,2016-08-01 10:30,1,19.29,19.4,19.28,19.4,404
VIF17,2016-08-01 11:00,1,19.38,19.55,19.38,19.52,419
VIF17,2016-08-01 11:30,1,19.48,19.48,19.4,19.4,38
VIF17,2016-08-01 12:00,1,19.44,19.5,19.39,19.4,69
VIF17,2016-08-01 12:30,1,19.4,19.5,19.37,19.42,91
VIF17,2016-08-01 13:00,1,19.39,19.45,19.34,19.34,84
VIF17,2016-08-01 13:30,1,19.35,19.35,19.3,19.3,141
VIF17,2016-08-01 14:00,1,19.35,19.4,19.3,19.38,135
VIF17,2016-08-01 14:30,1,19.35,19.38,19.31,19.35,122
VIF17,2016-08-01 15:00,1,19.35,19.35,19.25,19.29,113
VIF17,2016-08-01 17:00,2,19.31,19.31,19.31,19.31,10
VIF17,2016-08-01 17:30,2,19.3,19.3,19.3,19.3,3
VIF17,2016-08-01 18:30,2,19.3,19.3,19.3,19.3,2
VIF17,2016-08-01 19:00,2,19.3,19.3,19.3,19.3,5
VIF17,2016-08-01 20:30,2,19.25,19.25,19.25,19.25,5
VIF17,2016-08-01 21:00,2,19.25,19.25,19.22,19.25,9
VIF17,2016-08-01 21:30,2,19.3,19.31,19.28,19.28,4
VIF17,2016-08-01 22:00,2,19.3,19.3,19.3,19.3,1
VIF17,2016-08-02 01:30,2,19.32,19.33,19.32,19.33,10
VIF17,2016-08-02 02:00,2,19.32,19.34,19.31,19.31,66
VIF17,2016-08-02 02:30,2,19.35,19.39,19.34,19.39,11
VIF17,2016-08-02 03:00,2,19.4,19.42,19.36,19.41,19
VIF17,2016-08-02 03:30,2,19.45,19.5,19.44,19.48,29
VIF17,2016-08-02 04:00,2,19.45,19.5,19.45,19.5,77
VIF17,2016-08-02 05:30,2,19.48,19.48,19.48,19.48,73
VIF17,2016-08-02 06:00,2,19.48,19.5,19.47,19.5,17
VIF17,2016-08-02 06:30,2,19.47,19.47,19.47,19.47,2
VIF17,2016-08-02 07:00,2,19.45,19.45,19.4,19.45,149
VIF17,2016-08-02 07:30,2,19.45,19.45,19.4,19.45,70
VIF17,2016-08-02 08:00,2,19.48,19.48,19.45,19.45,16
VIF17,2016-08-02 08:30,2,19.45,19.5,19.4,19.48,338
VIF17,2016-08-02 09:00,2,19.49,19.68,19.49,19.6,258
VIF17,2016-08-02 09:30,2,19.59,19.79,19.55,19.79,290
VIF17,2016-08-02 10:00,2,19.75,19.75,19.58,19.63,156
VIF17,2016-08-02 10:30,2,19.65,19.82,19.65,19.8,372
VIF17,2016-08-02 11:00,2,19.79,19.84,19.65,19.72,118
VIF17,2016-08-02 11:30,2,19.77,19.89,19.75,19.89,165
VIF17,2016-08-02 12:00,2,19.85,19.93,19.83,19.85,145
VIF17,2016-08-02 12:30,2,19.85,19.89,19.83,19.85,96
VIF17,2016-08-02 13:00,2,19.85,19.85,19.68,19.68,71
VIF17,2016-08-02 13:30,2,19.7,19.78,19.66,19.72,150
VIF17,2016-08-02 14:00,2,19.74,19.78,19.72,19.75,118
VIF17,2016-08-02 14:30,2,19.79,19.8,19.68,19.72,297
VIF17,2016-08-02 15:00,2,19.7,19.71,19.6,19.6,157
VIF17,2016-08-02 15:30,3,19.6,19.6,19.6,19.6,2
VIF17,2016-08-02 17:30,3,19.67,19.67,19.67,19.67,1
VIF17,2016-08-02 18:00,3,19.66,19.66,19.66,19.66,2
VIF17,2016-08-02 19:00,3,19.7,19.7,19.7,19.7,1
VIF17,2016-08-02 20:00,3,19.75,19.75,19.75,19.75,1
VIF17,2016-08-02 21:00,3,19.71,19.72,19.71,19.72,2
VIF17,2016-08-02 22:30,3,19.75,19.77,19.75,19.77,7
VIF17,2016-08-03 00:30,3,19.75,19.75,19.75,19.75,1
VIF17,2016-08-03 01:00,3,19.77,19.77,19.75,19.75,13
VIF17,2016-08-03 01:30,3,19.75,19.75,19.73,19.73,4
VIF17,2016-08-03 02:00,3,19.75,19.75,19.75,19.75,5
VIF17,2016-08-03 03:30,3,19.8,19.8,19.8,19.8,1
VIF17,2016-08-03 04:00,3,19.85,19.85,19.85,19.85,1
VIF17,2016-08-03 05:00,3,19.77,19.77,19.77,19.77,1
VIF17,2016-08-03 06:30,3,19.75,19.75,19.75,19.75,1
VIF17,2016-08-03 07:00,3,19.77,19.77,19.72,19.72,6
VIF17,2016-08-03 08:00,3,19.74,19.75,19.74,19.75,117
VIF17,2016-08-03 08:30,3,19.74,19.82,19.65,19.73,499
VIF17,2016-08-03 09:00,3,19.75,19.75,19.55,19.6,110
VIF17,2016-08-03 09:30,3,19.61,19.65,19.59,19.65,130
VIF17,2016-08-03 10:00,3,19.66,19.67,19.59,19.63,122
VIF17,2016-08-03 10:30,3,19.6,19.7,19.6,19.62,85
VIF17,2016-08-03 11:00,3,19.63,19.63,19.58,19.6,96
VIF17,2016-08-03 11:30,3,19.57,19.58,19.52,19.53,98
VIF17,2016-08-03 12:00,3,19.52,19.55,19.5,19.55,23
VIF17,2016-08-03 12:30,3,19.56,19.62,19.54,19.6,122
VIF17,2016-08-03 13:00,3,19.62,19.67,19.6,19.65,211
VIF17,2016-08-03 13:30,3,19.65,19.67,19.6,19.6,97
VIF17,2016-08-03 14:00,3,19.59,19.6,19.55,19.55,124
VIF17,2016-08-03 14:30,3,19.55,19.59,19.51,19.52,202
VIF17,2016-08-03 15:00,3,19.53,19.6,19.5,19.53,341
VIF17,2016-08-03 15:30,4,19.58,19.58,19.5,19.5,17
VIF17,2016-08-03 16:00,4,19.55,19.55,19.55,19.55,8
VIF17,2016-08-03 16:30,4,19.55,19.55,19.55,19.55,2
VIF17,2016-08-03 19:00,4,19.55,19.55,19.55,19.55,37
VIF17,2016-08-03 19:30,4,19.55,19.56,19.55,19.55,11
VIF17,2016-08-03 20:00,4,19.55,19.55,19.54,19.54,4
VIF17,2016-08-03 21:00,4,19.55,19.55,19.55,19.55,5
VIF17,2016-08-03 23:30,4,19.55,19.55,19.55,19.55,1
VIF17,2016-08-04 00:30,4,19.55,19.57,19.55,19.55,6
VIF17,2016-08-04 01:00,4,19.52,19.56,19.52,19.56,4
VIF17,2016-08-04 02:00,4,19.55,19.55,19.55,19.55,13
VIF17,2016-08-04 02:30,4,19.55,19.55,19.55,19.55,5
VIF17,2016-08-04 03:00,4,19.56,19.57,19.53,19.53,23
VIF17,2016-08-04 03:30,4,19.55,19.55,19.53,19.55,11
VIF17,2016-08-04 04:00,4,19.55,19.55,19.55,19.55,6
VIF17,2016-08-04 04:30,4,19.55,19.56,19.55,19.55,16
VIF17,2016-08-04 06:00,4,19.5,19.5,19.42,19.42,58
VIF17,2016-08-04 07:00,4,19.45,19.5,19.45,19.5,11
VIF17,2016-08-04 08:00,4,19.47,19.47,19.47,19.47,4
VIF17,2016-08-04 08:30,4,19.45,19.55,19.43,19.55,202
VIF17,2016-08-04 09:00,4,19.52,19.58,19.5,19.53,315
VIF17,2016-08-04 09:30,4,19.5,19.53,19.46,19.5,198
VIF17,2016-08-04 10:00,4,19.5,19.54,19.47,19.5,158
VIF17,2016-08-04 10:30,4,19.5,19.51,19.4,19.4,222
VIF17,2016-08-04 11:00,4,19.4,19.4,19.3,19.35,141
VIF17,2016-08-04 11:30,4,19.37,19.4,19.35,19.4,153
VIF17,2016-08-04 12:00,4,19.42,19.45,19.4,19.45,75
VIF17,2016-08-04 12:30,4,19.45,19.47,19.43,19.43,33
VIF17,2016-08-04 13:00,4,19.4,19.42,19.39,19.42,69
VIF17,2016-08-04 13:30,4,19.42,19.47,19.42,19.44,59
VIF17,2016-08-04 14:00,4,19.4,19.42,19.39,19.41,37
VIF17,2016-08-04 14:30,4,19.38,19.45,19.35,19.42,400
VIF17,2016-08-04 15:00,4,19.4,19.46,19.39,19.45,504
VIF17,2016-08-04 15:30,5,19.45,19.5,19.45,19.5,41
VIF17,2016-08-04 16:00,5,19.46,19.46,19.46,19.46,6
VIF17,2016-08-04 17:30,5,19.45,19.45,19.45,19.45,10
VIF17,2016-08-04 18:00,5,19.45,19.45,19.45,19.45,13
VIF17,2016-08-04 18:30,5,19.45,19.45,19.4,19.4,6
VIF17,2016-08-04 19:00,5,19.4,19.4,19.4,19.4,3
VIF17,2016-08-04 20:30,5,19.4,19.4,19.4,19.4,27
VIF17,2016-08-04 21:00,5,19.4,19.4,19.4,19.4,2
VIF17,2016-08-04 22:00,5,19.4,19.4,19.4,19.4,2
VIF17,2016-08-04 23:00,5,19.4,19.4,19.4,19.4,3
VIF17,2016-08-05 01:30,5,19.45,19.45,19.45,19.45,3
VIF17,2016-08-05 02:00,5,19.4,19.4,19.35,19.35,7
VIF17,2016-08-05 02:30,5,19.35,19.36,19.35,19.35,19
VIF17,2016-08-05 03:00,5,19.34,19.35,19.34,19.35,15
VIF17,2016-08-05 03:30,5,19.37,19.39,19.37,19.39,4
VIF17,2016-08-05 04:00,5,19.35,19.35,19.35,19.35,30
VIF17,2016-08-05 04:30,5,19.34,19.34,19.34,19.34,3
VIF17,2016-08-05 05:00,5,19.37,19.37,19.3,19.3,34
VIF17,2016-08-05 05:30,5,19.37,19.37,19.34,19.34,13
VIF17,2016-08-05 06:00,5,19.38,19.38,19.37,19.37,4
VIF17,2016-08-05 06:30,5,19.35,19.35,19.35,19.35,2
VIF17,2016-08-05 07:00,5,19.35,19.36,19.35,19.36,3
VIF17,2016-08-05 07:30,5,19.3,19.32,19.25,19.3,201
VIF17,2016-08-05 08:00,5,19.28,19.28,19.24,19.25,18
VIF17,2016-08-05 08:30,5,19.25,19.25,19.18,19.2,165
VIF17,2016-08-05 09:00,5,19.18,19.21,19.15,19.19,111
VIF17,2016-08-05 09:30,5,19.15,19.18,19.1,19.15,178
VIF17,2016-08-05 10:00,5,19.12,19.15,19.05,19.12,121
VIF17,2016-08-05 10:30,5,19.1,19.15,19.1,19.1,41
VIF17,2016-08-05 11:00,5,19.12,19.13,19.1,19.12,6
VIF17,2016-08-05 11:30,5,19.14,19.15,19.14,19.15,20
VIF17,2016-08-05 12:00,5,19.18,19.19,19.15,19.18,21
VIF17,2016-08-05 12:30,5,19.17,19.17,19.13,19.14,47
VIF17,2016-08-05 13:00,5,19.15,19.19,19.1,19.15,101
VIF17,2016-08-05 13:30,5,19.17,19.2,19.13,19.15,136
VIF17,2016-08-05 14:00,5,19.15,19.19,19.12,19.17,71
VIF17,2016-08-05 14:30,5,19.17,19.24,19.17,19.24,72
VIF17,2016-08-05 15:00,5,19.24,19.25,19.2,19.2,108
VIF17,2016-08-07 17:00,8,19.15,19.25,19.15,19.2,4
VIF17,2016-08-07 20:00,8,19.15,19.16,19.15,19.15,17
VIF17,2016-08-07 20:30,8,19.15,19.15,19.15,19.15,1
VIF17,2016-08-07 21:30,8,19.11,19.11,19.11,19.11,5
VIF17,2016-08-08 01:00,8,19.08,19.1,19.08,19.1,4
VIF17,2016-08-08 01:30,8,19.15,19.15,19.15,19.15,30
VIF17,2016-08-08 02:00,8,19.15,19.15,19.15,19.15,1
VIF17,2016-08-08 03:30,8,19.05,19.08,19.05,19.08,11
VIF17,2016-08-08 06:30,8,19.08,19.08,19.08,19.08,6
VIF17,2016-08-08 07:00,8,19.08,19.11,19.07,19.11,8
VIF17,2016-08-08 07:30,8,19.1,19.12,19.08,19.1,79
VIF17,2016-08-08 08:00,8,19.1,19.1,19.09,19.1,13
VIF17,2016-08-08 08:30,8,19.1,19.1,19,19.04,222
VIF17,2016-08-08 09:00,8,19.05,19.12,19.03,19.1,191
VIF17,2016-08-08 09:30,8,19.08,19.1,19.07,19.08,21
VIF17,2016-08-08 10:00,8,19.06,19.1,19.05,19.05,54
VIF17,2016-08-08 10:30,8,19.05,19.1,19.03,19.05,66
VIF17,2016-08-08 11:00,8,19.03,19.07,19,19.07,72
VIF17,2016-08-08 11:30,8,19.05,19.07,19.05,19.07,7
VIF17,2016-08-08 12:00,8,19.05,19.07,19.05,19.07,94
VIF17,2016-08-08 12:30,8,19.08,19.1,19,19,200
VIF17,2016-08-08 13:00,8,19.05,19.09,19.04,19.07,177
VIF17,2016-08-08 13:30,8,19.08,19.09,19.05,19.09,88
VIF17,2016-08-08 14:00,8,19.07,19.08,19.07,19.08,12
VIF17,2016-08-08 14:30,8,19.1,19.1,19,19.05,392
VIF17,2016-08-08 15:00,8,19.02,19.05,18.99,18.99,377
VIF17,2016-08-08 15:30,9,19,19,19,19,2
VIF17,2016-08-08 17:30,9,18.99,18.99,18.99,18.99,1
VIF17,2016-08-08 18:30,9,18.95,18.95,18.95,18.95,6
VIF17,2016-08-08 23:00,9,18.95,18.95,18.95,18.95,1
VIF17,2016-08-09 00:30,9,19,19,19,19,3
VIF17,2016-08-09 01:00,9,19,19,18.99,19,10
VIF17,2016-08-09 02:30,9,19,19,19,19,1
VIF17,2016-08-09 06:00,9,18.95,18.95,18.9,18.9,5
VIF17,2016-08-09 07:00,9,18.9,18.9,18.9,18.9,1
VIF17,2016-08-09 07:30,9,18.95,18.95,18.93,18.93,130
VIF17,2016-08-09 08:00,9,18.9,18.9,18.87,18.87,41
VIF17,2016-08-09 08:30,9,18.87,18.9,18.75,18.77,503
VIF17,2016-08-09 09:00,9,18.8,18.85,18.6,18.65,351
VIF17,2016-08-09 09:30,9,18.6,18.7,18.6,18.7,172
VIF17,2016-08-09 10:00,9,18.65,18.7,18.65,18.7,59
VIF17,2016-08-09 10:30,9,18.69,18.7,18.65,18.7,170
VIF17,2016-08-09 11:00,9,18.7,18.8,18.65,18.8,71
VIF17,2016-08-09 11:30,9,18.8,18.84,18.77,18.77,188
VIF17,2016-08-09 12:00,9,18.79,18.85,18.78,18.79,181
VIF17,2016-08-09 12:30,9,18.8,18.85,18.8,18.81,61
VIF17,2016-08-09 13:00,9,18.85,18.9,18.81,18.85,66
VIF17,2016-08-09 13:30,9,18.88,18.93,18.87,18.9,194
VIF17,2016-08-09 14:00,9,18.9,18.92,18.83,18.85,213
VIF17,2016-08-09 14:30,9,18.85,18.85,18.75,18.8,184
VIF17,2016-08-09 15:00,9,18.79,18.85,18.72,18.75,738
VIF17,2016-08-09 15:30,10,18.75,18.75,18.7,18.7,4
VIF17,2016-08-10 02:30,10,18.76,18.76,18.75,18.75,3
VIF17,2016-08-10 03:30,10,18.73,18.73,18.73,18.73,1
VIF17,2016-08-10 04:00,10,18.73,18.73,18.67,18.68,56
VIF17,2016-08-10 04:30,10,18.68,18.7,18.68,18.68,8
VIF17,2016-08-10 05:00,10,18.71,18.71,18.68,18.68,4
VIF17,2016-08-10 05:30,10,18.68,18.69,18.67,18.67,11
VIF17,2016-08-10 07:00,10,18.68,18.68,18.65,18.65,7
VIF17,2016-08-10 07:30,10,18.65,18.68,18.62,18.65,57
VIF17,2016-08-10 08:00,10,18.65,18.65,18.62,18.63,54
VIF17,2016-08-10 08:30,10,18.65,18.75,18.63,18.72,331
VIF17,2016-08-10 09:00,10,18.73,18.75,18.67,18.72,267
VIF17,2016-08-10 09:30,10,18.7,18.79,18.68,18.78,292
VIF17,2016-08-10 10:00,10,18.78,18.95,18.74,18.9,362
VIF17,2016-08-10 10:30,10,18.9,19.03,18.9,18.95,969
VIF17,2016-08-10 11:00,10,18.94,18.97,18.85,18.88,347
VIF17,2016-08-10 11:30,10,18.88,18.89,18.83,18.85,99
VIF17,2016-08-10 12:00,10,18.88,18.94,18.85,18.9,341
VIF17,2016-08-10 12:30,10,18.94,18.98,18.9,18.98,125
VIF17,2016-08-10 13:00,10,19,19.1,18.94,19.05,444
VIF17,2016-08-10 13:30,10,19.05,19.1,19,19.03,264
VIF17,2016-08-10 14:00,10,19.03,19.05,18.92,18.97,176
VIF17,2016-08-10 14:30,10,18.95,19,18.92,18.95,636
VIF17,2016-08-10 15:00,10,18.92,18.95,18.85,18.91,491
VIF17,2016-08-10 15:30,11,18.85,18.85,18.85,18.85,9
VIF17,2016-08-10 19:30,11,18.91,18.94,18.91,18.94,2
VIF17,2016-08-10 20:30,11,18.93,18.95,18.93,18.95,2
VIF17,2016-08-10 21:30,11,18.95,18.95,18.95,18.95,10
VIF17,2016-08-11 01:30,11,18.85,18.85,18.85,18.85,1
VIF17,2016-08-11 03:00,11,18.88,18.88,18.88,18.88,1
VIF17,2016-08-11 04:00,11,18.89,18.89,18.89,18.89,1
VIF17,2016-08-11 05:30,11,18.83,18.84,18.83,18.84,4
VIF17,2016-08-11 06:00,11,18.85,18.85,18.78,18.78,8
VIF17,2016-08-11 07:00,11,18.85,18.85,18.85,18.85,2
VIF17,2016-08-11 07:30,11,18.83,18.83,18.83,18.83,4
VIF17,2016-08-11 08:00,11,18.8,18.8,18.78,18.8,35
VIF17,2016-08-11 08:30,11,18.78,18.8,18.68,18.8,421
VIF17,2016-08-11 09:00,11,18.8,18.83,18.73,18.73,98
VIF17,2016-08-11 09:30,11,18.7,18.77,18.65,18.77,380
VIF17,2016-08-11 10:00,11,18.79,18.82,18.78,18.8,95
VIF17,2016-08-11 10:30,11,18.79,18.84,18.75,18.8,176
VIF17,2016-08-11 11:00,11,18.82,18.91,18.81,18.9,157
VIF17,2016-08-11 11:30,11,18.87,18.95,18.87,18.89,226
VIF17,2016-08-11 12:00,11,18.95,18.95,18.85,18.95,246
VIF17,2016-08-11 12:30,11,18.95,18.95,18.91,18.91,32
VIF17,2016-08-11 13:00,11,18.95,18.98,18.9,18.95,239
VIF17,2016-08-11 13:30,11,18.97,19,18.95,19,55
VIF17,2016-08-11 14:00,11,19,19.05,18.95,19.02,154
VIF17,2016-08-11 14:30,11,19.02,19.03,18.95,18.98,114
VIF17,2016-08-11 15:00,11,19,19.05,18.95,18.98,449
VIF17,2016-08-11 15:30,12,18.95,19,18.95,19,9
VIF17,2016-08-11 16:00,12,18.98,18.98,18.98,18.98,8
VIF17,2016-08-11 16:30,12,18.95,18.95,18.95,18.95,2
VIF17,2016-08-12 02:00,12,18.95,18.95,18.93,18.95,25
VIF17,2016-08-12 02:30,12,18.95,18.95,18.95,18.95,1
VIF17,2016-08-12 05:00,12,18.95,18.95,18.95,18.95,6
VIF17,2016-08-12 05:30,12,18.97,19.01,18.97,19.01,5
VIF17,2016-08-12 06:00,12,19,19,18.97,18.97,55
VIF17,2016-08-12 07:00,12,18.98,18.98,18.98,18.98,24
VIF17,2016-08-12 07:30,12,19,19.09,19,19.07,104
VIF17,2016-08-12 08:00,12,19.05,19.1,19.01,19.08,132
VIF17,2016-08-12 08:30,12,19.1,19.15,19,19.05,324
VIF17,2016-08-12 09:00,12,19.05,19.1,18.98,19,103
VIF17,2016-08-12 09:30,12,18.99,18.99,18.92,18.95,106
VIF17,2016-08-12 10:00,12,18.92,19,18.92,18.94,50
VIF17,2016-08-12 10:30,12,18.94,19,18.93,19,93
VIF17,2016-08-12 11:00,12,19,19.05,18.95,19.01,283
VIF17,2016-08-12 11:30,12,19,19.05,18.98,19.05,164
VIF17,2016-08-12 12:00,12,19.02,19.13,19.02,19.1,218
VIF17,2016-08-12 12:30,12,19.1,19.15,19.08,19.1,68
VIF17,2016-08-12 13:00,12,19.15,19.15,19.08,19.13,105
VIF17,2016-08-12 13:30,12,19.1,19.1,19.03,19.1,223
VIF17,2016-08-12 14:00,12,19.05,19.08,19.03,19.03,213
VIF17,2016-08-12 14:30,12,19.03,19.1,19,19.07,140
VIF17,2016-08-12 15:00,12,19.07,19.1,19.02,19.05,225
VIF17,2016-08-14 17:00,15,19.04,19.04,19.04,19.04,1
VIF17,2016-08-14 20:30,15,18.95,18.98,18.95,18.95,7
VIF17,2016-08-14 21:00,15,18.95,18.95,18.95,18.95,2
VIF17,2016-08-14 21:30,15,18.95,18.95,18.95,18.95,3
VIF17,2016-08-14 22:30,15,18.95,18.95,18.95,18.95,3
VIF17,2016-08-15 01:00,15,18.95,18.95,18.95,18.95,6
VIF17,2016-08-15 02:00,15,18.95,18.95,18.93,18.93,7
VIF17,2016-08-15 02:30,15,18.91,18.92,18.9,18.9,30
VIF17,2016-08-15 03:30,15,18.9,18.9,18.89,18.9,47
VIF17,2016-08-15 04:30,15,18.9,18.9,18.9,18.9,3
VIF17,2016-08-15 06:30,15,18.85,18.88,18.82,18.82,19
VIF17,2016-08-15 07:00,15,18.85,18.85,18.85,18.85,16
VIF17,2016-08-15 08:00,15,18.9,18.9,18.88,18.9,39
VIF17,2016-08-15 08:30,15,18.87,18.9,18.82,18.85,240
VIF17,2016-08-15 09:00,15,18.88,18.9,18.85,18.9,110
VIF17,2016-08-15 09:30,15,18.87,18.92,18.85,18.9,141
VIF17,2016-08-15 10:00,15,18.85,18.9,18.8,18.8,61
VIF17,2016-08-15 10:30,15,18.85,18.88,18.85,18.85,45
VIF17,2016-08-15 11:00,15,18.85,18.92,18.85,18.85,104
VIF17,2016-08-15 11:30,15,18.88,18.94,18.85,18.94,54
VIF17,2016-08-15 12:00,15,18.93,18.98,18.91,18.93,70
VIF17,2016-08-15 12:30,15,18.9,18.96,18.9,18.95,82
VIF17,2016-08-15 13:00,15,18.95,19.02,18.9,19,95
VIF17,2016-08-15 13:30,15,19.02,19.03,19,19,177
VIF17,2016-08-15 14:00,15,19,19.07,19,19.07,131
VIF17,2016-08-15 14:30,15,19.05,19.07,19,19.03,275
VIF17,2016-08-15 15:00,15,19.03,19.05,19,19.04,266
VIF17,2016-08-15 15:30,16,19,19,19,19,5
VIF17,2016-08-15 16:00,16,19,19,19,19,1
VIF17,2016-08-15 19:00,16,19,19,19,19,2
VIF17,2016-08-15 20:30,16,19,19,19,19,4
VIF17,2016-08-16 00:30,16,19.05,19.05,19.05,19.05,1
VIF17,2016-08-16 01:30,16,19.02,19.02,18.97,18.97,6
VIF17,2016-08-16 02:00,16,19.05,19.05,19.04,19.05,11
VIF17,2016-08-16 02:30,16,19.05,19.07,19.04,19.05,25
VIF17,2016-08-16 03:00,16,19.04,19.04,19.04,19.04,1
VIF17,2016-08-16 04:00,16,19.05,19.05,18.97,19,8
VIF17,2016-08-16 05:00,16,19.05,19.1,19.05,19.1,6
VIF17,2016-08-16 06:00,16,19.1,19.1,19.1,19.1,4
VIF17,2016-08-16 06:30,16,19.13,19.15,19.13,19.13,17
VIF17,2016-08-16 07:00,16,19.14,19.14,19.13,19.13,4
VIF17,2016-08-16 07:30,16,19.13,19.17,19.13,19.17,4
VIF17,2016-08-16 08:00,16,19.15,19.15,19.15,19.15,10
VIF17,2016-08-16 08:30,16,19.18,19.28,19.15,19.2,350
VIF17,2016-08-16 09:00,16,19.15,19.23,19.15,19.23,138
VIF17,2016-08-16 09:30,16,19.23,19.32,19.19,19.3,374
VIF17,2016-08-16 10:00,16,19.28,19.28,19.23,19.23,64
VIF17,2016-08-16 10:30,16,19.2,19.3,19.2,19.25,277
VIF17,2016-08-16 11:00,16,19.25,19.26,19.24,19.25,10
VIF17,2016-08-16 11:30,16,19.25,19.26,19.2,19.23,49
VIF17,2016-08-16 12:00,16,19.2,19.3,19.2,19.3,171
VIF17,2016-08-16 12:30,16,19.28,19.35,19.25,19.28,151
VIF17,2016-08-16 13:00,16,19.28,19.32,19.25,19.3,201
VIF17,2016-08-16 13:30,16,19.3,19.3,19.15,19.2,408
VIF17,2016-08-16 14:00,16,19.22,19.29,19.22,19.29,179
VIF17,2016-08-16 14:30,16,19.29,19.33,19.25,19.3,261
VIF17,2016-08-16 15:00,16,19.33,19.33,19.2,19.32,361
VIF17,2016-08-16 15:30,17,19.3,19.3,19.3,19.3,6
VIF17,2016-08-16 16:30,17,19.35,19.35,19.33,19.33,6
VIF17,2016-08-16 20:00,17,19.3,19.3,19.3,19.3,1
VIF17,2016-08-16 20:30,17,19.33,19.33,19.33,19.33,1
VIF17,2016-08-17 01:30,17,19.25,19.25,19.25,19.25,1
VIF17,2016-08-17 02:30,17,19.25,19.3,19.25,19.3,3
VIF17,2016-08-17 03:00,17,19.35,19.39,19.34,19.38,11
VIF17,2016-08-17 03:30,17,19.36,19.36,19.36,19.36,11
VIF17,2016-08-17 05:00,17,19.33,19.33,19.33,19.33,24
VIF17,2016-08-17 05:30,17,19.35,19.35,19.35,19.35,2
VIF17,2016-08-17 06:00,17,19.35,19.35,19.35,19.35,9
VIF17,2016-08-17 07:00,17,19.35,19.37,19.32,19.33,109
VIF17,2016-08-17 07:30,17,19.33,19.34,19.33,19.34,2
VIF17,2016-08-17 08:00,17,19.3,19.32,19.27,19.3,96
VIF17,2016-08-17 08:30,17,19.35,19.58,19.31,19.58,578
VIF17,2016-08-17 09:00,17,19.59,19.59,19.49,19.5,215
VIF17,2016-08-17 09:30,17,19.49,19.5,19.45,19.46,264
VIF17,2016-08-17 10:00,17,19.47,19.52,19.42,19.52,1671
VIF17,2016-08-17 10:30,17,19.5,19.55,19.5,19.55,30
VIF17,2016-08-17 11:00,17,19.5,19.54,19.4,19.4,291
VIF17,2016-08-17 11:30,17,19.4,19.42,19.35,19.35,313
VIF17,2016-08-17 12:00,17,19.35,19.36,19.33,19.35,64
VIF17,2016-08-17 12:30,17,19.32,19.32,19.2,19.32,261
VIF17,2016-08-17 13:00,17,19.34,19.35,19.13,19.18,621
VIF17,2016-08-17 13:30,17,19.18,19.25,19.17,19.2,349
VIF17,2016-08-17 14:00,17,19.2,19.27,19.2,19.22,148
VIF17,2016-08-17 14:30,17,19.23,19.25,19.15,19.15,500
VIF17,2016-08-17 15:00,17,19.15,19.2,19.1,19.16,346
VIF17,2016-08-17 15:30,18,19.2,19.2,19.15,19.15,33
VIF17,2016-08-17 16:00,18,19.15,19.15,19.13,19.13,23
VIF17,2016-08-17 19:00,18,19.15,19.15,19.15,19.15,1
VIF17,2016-08-17 20:30,18,19.13,19.13,19.13,19.13,2
VIF17,2016-08-17 23:00,18,19.14,19.14,19.14,19.14,3
VIF17,2016-08-18 02:00,18,19.1,19.1,19.1,19.1,1
VIF17,2016-08-18 03:00,18,19.2,19.2,19.2,19.2,1
VIF17,2016-08-18 04:30,18,19.2,19.2,19.2,19.2,1
VIF17,2016-08-18 05:00,18,19.18,19.18,19.18,19.18,2
VIF17,2016-08-18 05:30,18,19.2,19.2,19.18,19.18,44
VIF17,2016-08-18 06:30,18,19.25,19.31,19.22,19.3,73
VIF17,2016-08-18 07:00,18,19.31,19.32,19.31,19.32,4
VIF17,2016-08-18 07:30,18,19.25,19.25,19.2,19.2,5
VIF17,2016-08-18 08:00,18,19.23,19.23,19.22,19.22,12
VIF17,2016-08-18 08:30,18,19.2,19.3,19.2,19.23,230
VIF17,2016-08-18 09:00,18,19.18,19.2,19.1,19.1,679
VIF17,2016-08-18 09:30,18,19.11,19.15,19.08,19.1,274
VIF17,2016-08-18 10:00,18,19.1,19.2,19.1,19.13,204
VIF17,2016-08-18 10:30,18,19.15,19.25,19.13,19.25,70
VIF17,2016-08-18 11:00,18,19.25,19.3,19.25,19.3,103
VIF17,2016-08-18 11:30,18,19.33,19.35,19.27,19.3,137
VIF17,2016-08-18 12:00,18,19.29,19.3,19.23,19.3,136
VIF17,2016-08-18 12:30,18,19.3,19.3,19.22,19.3,176
VIF17,2016-08-18 13:00,18,19.3,19.3,19.23,19.25,71
VIF17,2016-08-18 13:30,18,19.25,19.28,19.22,19.27,111
VIF17,2016-08-18 14:00,18,19.27,19.27,19.2,19.25,66
VIF17,2016-08-18 14:30,18,19.25,19.3,19.2,19.25,145
VIF17,2016-08-18 15:00,18,19.21,19.25,19.15,19.15,546
VIF17,2016-08-18 15:30,19,19.15,19.15,19.15,19.15,4
VIF17,2016-08-18 19:00,19,19.2,19.2,19.19,19.19,2
VIF17,2016-08-18 20:30,19,19.19,19.19,19.19,19.19,1
VIF17,2016-08-18 21:30,19,19.22,19.22,19.22,19.22,14
VIF17,2016-08-18 22:00,19,19.25,19.25,19.25,19.25,7
VIF17,2016-08-19 01:00,19,19.2,19.22,19.2,19.22,18
VIF17,2016-08-19 02:00,19,19.24,19.27,19.24,19.25,6
VIF17,2016-08-19 02:30,19,19.3,19.3,19.3,19.3,1
VIF17,2016-08-19 03:00,19,19.3,19.3,19.3,19.3,3
VIF17,2016-08-19 03:30,19,19.35,19.36,19.35,19.36,3
VIF17,2016-08-19 04:30,19,19.35,19.35,19.35,19.35,1
VIF17,2016-08-19 06:30,19,19.37,19.37,19.35,19.35,25
VIF17,2016-08-19 07:00,19,19.36,19.36,19.35,19.35,37
VIF17,2016-08-19 07:30,19,19.35,19.35,19.32,19.32,20
VIF17,2016-08-19 08:00,19,19.35,19.35,19.3,19.3,15
VIF17,2016-08-19 08:30,19,19.34,19.45,19.34,19.4,361
VIF17,2016-08-19 09:00,19,19.4,19.43,19.32,19.34,274
VIF17,2016-08-19 09:30,19,19.33,19.35,19.25,19.25,310
VIF17,2016-08-19 10:00,19,19.25,19.28,19.25,19.26,29
VIF17,2016-08-19 10:30,19,19.26,19.3,19.26,19.3,168
VIF17,2016-08-19 11:00,19,19.25,19.3,19.23,19.3,203
VIF17,2016-08-19 11:30,19,19.3,19.35,19.29,19.34,146
VIF17,2016-08-19 12:00,19,19.33,19.35,19.32,19.32,137
VIF17,2016-08-19 12:30,19,19.3,19.35,19.3,19.3,82
VIF17,2016-08-19 13:00,19,19.3,19.3,19.25,19.3,26
VIF17,2016-08-19 13:30,19,19.3,19.3,19.27,19.28,31
VIF17,2016-08-19 14:00,19,19.28,19.3,19.25,19.3,147
VIF17,2016-08-19 14:30,19,19.3,19.35,19.25,19.29,238
VIF17,2016-08-19 15:00,19,19.3,19.35,19.25,19.31,762
VIF17,2016-08-21 17:00,22,19.28,19.28,19.28,19.28,1
VIF17,2016-08-21 20:00,22,19.3,19.35,19.3,19.35,6
VIF17,2016-08-21 21:30,22,19.38,19.45,19.38,19.41,12
VIF17,2016-08-21 22:00,22,19.4,19.4,19.4,19.4,2
VIF17,2016-08-21 22:30,22,19.35,19.4,19.35,19.4,5
VIF17,2016-08-22 02:00,22,19.35,19.35,19.35,19.35,7
VIF17,2016-08-22 02:30,22,19.3,19.3,19.3,19.3,1
VIF17,2016-08-22 03:00,22,19.3,19.3,19.27,19.27,6
VIF17,2016-08-22 03:30,22,19.25,19.25,19.25,19.25,5
VIF17,2016-08-22 04:00,22,19.3,19.3,19.3,19.3,1
VIF17,2016-08-22 04:30,22,19.3,19.3,19.3,19.3,1
VIF17,2016-08-22 05:30,22,19.4,19.43,19.4,19.43,4
VIF17,2016-08-22 06:00,22,19.4,19.4,19.39,19.4,6
VIF17,2016-08-22 07:00,22,19.4,19.4,19.32,19.32,4
VIF17,2016-08-22 07:30,22,19.33,19.36,19.33,19.36,27
VIF17,2016-08-22 08:00,22,19.37,19.37,19.35,19.35,43
VIF17,2016-08-22 08:30,22,19.34,19.43,19.34,19.4,338
VIF17,2016-08-22 09:00,22,19.4,19.43,19.3,19.33,403
VIF17,2016-08-22 09:30,22,19.35,19.4,19.34,19.34,86
VIF17,2016-08-22 10:00,22,19.35,19.45,19.3,19.4,381
VIF17,2016-08-22 10:30,22,19.44,19.45,19.38,19.4,81
VIF17,2016-08-22 11:00,22,19.4,19.45,19.28,19.3,243
VIF17,2016-08-22 11:30,22,19.3,19.35,19.25,19.33,118
VIF17,2016-08-22 12:00,22,19.3,19.42,19.3,19.4,75
VIF17,2016-08-22 12:30,22,19.4,19.43,19.3,19.35,166
VIF17,2016-08-22 13:00,22,19.35,19.35,19.35,19.35,118
VIF17,2016-08-22 13:30,22,19.35,19.35,19.3,19.32,96
VIF17,2016-08-22 14:00,22,19.3,19.35,19.3,19.32,49
VIF17,2016-08-22 14:30,22,19.35,19.4,19.3,19.4,223
VIF17,2016-08-22 15:00,22,19.35,19.4,19.3,19.34,283
VIF17,2016-08-22 15:30,23,19.35,19.4,19.35,19.35,16
VIF17,2016-08-22 16:00,23,19.35,19.38,19.35,19.38,2
VIF17,2016-08-22 19:00,23,19.38,19.38,19.38,19.38,1
VIF17,2016-08-22 20:30,23,19.34,19.37,19.34,19.37,5
VIF17,2016-08-22 21:00,23,19.37,19.38,19.37,19.38,2
VIF17,2016-08-22 21:30,23,19.38,19.4,19.38,19.4,7
VIF17,2016-08-22 22:30,23,19.37,19.37,19.37,19.37,1
VIF17,2016-08-23 00:00,23,19.37,19.37,19.37,19.37,1
VIF17,2016-08-23 02:00,23,19.3,19.35,19.3,19.35,7
VIF17,2016-08-23 03:00,23,19.34,19.34,19.3,19.3,3
VIF17,2016-08-23 03:30,23,19.29,19.3,19.25,19.25,3
VIF17,2016-08-23 04:00,23,19.3,19.3,19.3,19.3,1
VIF17,2016-08-23 06:30,23,19.25,19.25,19.25,19.25,1
VIF17,2016-08-23 07:00,23,19.3,19.33,19.3,19.3,4
VIF17,2016-08-23 08:00,23,19.3,19.3,19.3,19.3,24
VIF17,2016-08-23 08:30,23,19.25,19.3,19.24,19.25,190
VIF17,2016-08-23 09:00,23,19.21,19.3,19.21,19.26,312
VIF17,2016-08-23 09:30,23,19.27,19.3,19.24,19.25,155
VIF17,2016-08-23 10:00,23,19.25,19.3,19.25,19.29,70
VIF17,2016-08-23 10:30,23,19.27,19.3,19.25,19.28,180
VIF17,2016-08-23 11:00,23,19.3,19.35,19.3,19.35,194
VIF17,2016-08-23 11:30,23,19.35,19.4,19.32,19.4,67
VIF17,2016-08-23 12:00,23,19.4,19.4,19.32,19.35,99
VIF17,2016-08-23 12:30,23,19.35,19.37,19.3,19.35,51
VIF17,2016-08-23 13:00,23,19.38,19.39,19.33,19.33,118
VIF17,2016-08-23 13:30,23,19.34,19.39,19.32,19.39,121
VIF17,2016-08-23 14:00,23,19.35,19.38,19.35,19.35,98
VIF17,2016-08-23 14:30,23,19.37,19.45,19.37,19.4,201
VIF17,2016-08-23 15:00,23,19.45,19.45,19.4,19.44,263
VIF17,2016-08-23 15:30,24,19.45,19.45,19.45,19.45,4
VIF17,2016-08-23 18:30,24,19.47,19.48,19.47,19.48,7
VIF17,2016-08-23 19:00,24,19.48,19.48,19.47,19.47,4
VIF17,2016-08-23 20:30,24,19.5,19.5,19.49,19.5,14
VIF17,2016-08-23 21:30,24,19.53,19.55,19.53,19.55,7
VIF17,2016-08-23 22:00,24,19.52,19.52,19.52,19.52,1
VIF17,2016-08-23 22:30,24,19.5,19.5,19.5,19.5,4
VIF17,2016-08-24 01:00,24,19.52,19.52,19.52,19.52,1
VIF17,2016-08-24 02:00,24,19.55,19.55,19.45,19.45,2
VIF17,2016-08-24 02:30,24,19.46,19.46,19.46,19.46,2
VIF17,2016-08-24 03:30,24,19.48,19.5,19.45,19.45,11
VIF17,2016-08-24 04:00,24,19.45,19.45,19.45,19.45,20
VIF17,2016-08-24 06:00,24,19.48,19.48,19.48,19.48,15
VIF17,2016-08-24 07:00,24,19.45,19.45,19.45,19.45,13
VIF17,2016-08-24 07:30,24,19.45,19.46,19.44,19.46,3
VIF17,2016-08-24 08:00,24,19.45,19.48,19.43,19.48,55
VIF17,2016-08-24 08:30,24,19.5,19.55,19.45,19.53,502
VIF17,2016-08-24 09:00,24,19.55,19.55,19.5,19.55,120
VIF17,2016-08-24 09:30,24,19.55,19.6,19.55,19.55,89
VIF17,2016-08-24 10:00,24,19.55,19.6,19.54,19.55,291
VIF17,2016-08-24 10:30,24,19.55,19.57,19.5,19.5,131
VIF17,2016-08-24 11:00,24,19.57,19.57,19.53,19.55,130
VIF17,2016-08-24 11:30,24,19.54,19.55,19.5,19.5,250
VIF17,2016-08-24 12:00,24,19.5,19.54,19.5,19.52,57
VIF17,2016-08-24 12:30,24,19.5,19.5,19.5,19.5,25
VIF17,2016-08-24 13:00,24,19.52,19.59,19.5,19.59,535
VIF17,2016-08-24 13:30,24,19.55,19.55,19.45,19.52,98
VIF17,2016-08-24 14:00,24,19.52,19.55,19.5,19.54,128
VIF17,2016-08-24 14:30,24,19.5,19.57,19.45,19.48,602
VIF17,2016-08-24 15:00,24,19.45,19.55,19.45,19.55,474
VIF17,2016-08-24 15:30,25,19.55,19.55,19.48,19.48,9
VIF17,2016-08-24 16:00,25,19.48,19.48,19.48,19.48,3
VIF17,2016-08-24 17:30,25,19.55,19.58,19.55,19.58,5
VIF17,2016-08-24 18:30,25,19.56,19.56,19.5,19.5,25
VIF17,2016-08-24 19:00,25,19.5,19.5,19.5,19.5,1
VIF17,2016-08-24 20:00,25,19.53,19.55,19.53,19.55,3
VIF17,2016-08-24 20:30,25,19.55,19.55,19.55,19.55,1
VIF17,2016-08-24 21:30,25,19.48,19.48,19.48,19.48,2
VIF17,2016-08-24 23:00,25,19.47,19.47,19.47,19.47,2
VIF17,2016-08-25 02:00,25,19.52,19.52,19.52,19.52,7
VIF17,2016-08-25 02:30,25,19.52,19.52,19.52,19.52,4
VIF17,2016-08-25 03:00,25,19.55,19.57,19.52,19.54,22
VIF17,2016-08-25 04:30,25,19.5,19.5,19.47,19.47,12
VIF17,2016-08-25 05:00,25,19.47,19.51,19.47,19.51,30
VIF17,2016-08-25 05:30,25,19.51,19.51,19.51,19.51,8
VIF17,2016-08-25 07:30,25,19.58,19.6,19.57,19.6,31
VIF17,2016-08-25 08:00,25,19.6,19.6,19.56,19.56,11
VIF17,2016-08-25 08:30,25,19.6,19.61,19.48,19.52,496
VIF17,2016-08-25 09:00,25,19.53,19.55,19.45,19.45,470
VIF17,2016-08-25 09:30,25,19.45,19.5,19.45,19.5,46
VIF17,2016-08-25 10:00,25,19.45,19.46,19.38,19.45,260
VIF17,2016-08-25 10:30,25,19.4,19.51,19.4,19.5,103
VIF17,2016-08-25 11:00,25,19.5,19.5,19.49,19.5,46
VIF17,2016-08-25 11:30,25,19.45,19.48,19.43,19.45,91
VIF17,2016-08-25 12:00,25,19.45,19.48,19.43,19.45,134
VIF17,2016-08-25 12:30,25,19.45,19.53,19.45,19.5,246
VIF17,2016-08-25 13:00,25,19.5,19.53,19.45,19.5,95
VIF17,2016-08-25 13:30,25,19.45,19.47,19.4,19.45,128
VIF17,2016-08-25 14:00,25,19.45,19.48,19.35,19.38,140
VIF17,2016-08-25 14:30,25,19.4,19.4,19.35,19.4,364
VIF17,2016-08-25 15:00,25,19.35,19.4,19.34,19.35,302
VIF17,2016-08-25 15:30,26,19.37,19.37,19.35,19.35,10
VIF17,2016-08-25 17:30,26,19.35,19.35,19.35,19.35,1
VIF17,2016-08-25 18:00,26,19.38,19.38,19.38,19.38,1
VIF17,2016-08-25 20:00,26,19.4,19.4,19.4,19.4,1
VIF17,2016-08-25 20:30,26,19.36,19.36,19.36,19.36,1
VIF17,2016-08-25 22:00,26,19.38,19.38,19.38,19.38,1
VIF17,2016-08-25 23:30,26,19.37,19.37,19.37,19.37,2
VIF17,2016-08-26 01:00,26,19.35,19.35,19.35,19.35,1
VIF17,2016-08-26 02:00,26,19.35,19.35,19.33,19.33,16
VIF17,2016-08-26 03:00,26,19.34,19.34,19.34,19.34,5
VIF17,2016-08-26 03:30,26,19.35,19.35,19.35,19.35,1
VIF17,2016-08-26 04:00,26,19.33,19.33,19.33,19.33,1
VIF17,2016-08-26 04:30,26,19.32,19.32,19.32,19.32,1
VIF17,2016-08-26 06:00,26,19.35,19.35,19.35,19.35,1
VIF17,2016-08-26 07:00,26,19.4,19.45,19.4,19.4,6
VIF17,2016-08-26 07:30,26,19.36,19.36,19.35,19.35,4
VIF17,2016-08-26 08:30,26,19.35,19.4,19.28,19.35,273
VIF17,2016-08-26 09:00,26,19.4,19.4,19.1,19.15,398
VIF17,2016-08-26 09:30,26,19.15,19.3,19.15,19.25,84
VIF17,2016-08-26 10:00,26,19.25,19.3,19.21,19.25,86
VIF17,2016-08-26 10:30,26,19.25,19.45,19.25,19.45,194
VIF17,2016-08-26 11:00,26,19.5,19.64,19.5,19.55,557
VIF17,2016-08-26 11:30,26,19.55,19.59,19.45,19.45,278
VIF17,2016-08-26 12:00,26,19.45,19.52,19.44,19.48,154
VIF17,2016-08-26 12:30,26,19.5,19.65,19.5,19.65,314
VIF17,2016-08-26 13:00,26,19.62,19.69,19.58,19.67,154
VIF17,2016-08-26 13:30,26,19.69,19.72,19.57,19.6,397
VIF17,2016-08-26 14:00,26,19.58,19.6,19.47,19.5,487
VIF17,2016-08-26 14:30,26,19.5,19.55,19.45,19.5,493
VIF17,2016-08-26 15:00,26,19.48,19.55,19.45,19.51,271
VIF17,2016-08-28 17:00,29,19.53,19.55,19.53,19.55,2
VIF17,2016-08-28 17:30,29,19.55,19.55,19.55,19.55,2
VIF17,2016-08-28 18:00,29,19.54,19.54,19.54,19.54,2
VIF17,2016-08-28 19:00,29,19.54,19.54,19.54,19.54,2
VIF17,2016-08-28 21:30,29,19.48,19.48,19.48,19.48,3
VIF17,2016-08-28 23:30,29,19.5,19.5,19.5,19.5,2
VIF17,2016-08-29 01:00,29,19.48,19.48,19.48,19.48,1
VIF17,2016-08-29 01:30,29,19.45,19.45,19.45,19.45,2
VIF17,2016-08-29 03:00,29,19.5,19.5,19.5,19.5,10
VIF17,2016-08-29 03:30,29,19.45,19.46,19.45,19.45,18
VIF17,2016-08-29 04:00,29,19.47,19.47,19.47,19.47,1
VIF17,2016-08-29 05:30,29,19.45,19.45,19.4,19.43,13
VIF17,2016-08-29 06:00,29,19.4,19.4,19.4,19.4,8
VIF17,2016-08-29 06:30,29,19.4,19.41,19.4,19.41,15
VIF17,2016-08-29 07:00,29,19.42,19.42,19.4,19.4,49
VIF17,2016-08-29 07:30,29,19.4,19.42,19.35,19.4,133
VIF17,2016-08-29 08:00,29,19.4,19.4,19.39,19.4,40
VIF17,2016-08-29 08:30,29,19.35,19.4,19.3,19.35,260
VIF17,2016-08-29 09:00,29,19.35,19.38,19.33,19.35,129
VIF17,2016-08-29 09:30,29,19.35,19.38,19.34,19.35,163
VIF17,2016-08-29 10:00,29,19.35,19.37,19.35,19.37,40
VIF17,2016-08-29 10:30,29,19.35,19.4,19.34,19.36,63
VIF17,2016-08-29 11:00,29,19.4,19.4,19.33,19.4,170
VIF17,2016-08-29 11:30,29,19.4,19.4,19.35,19.4,19
VIF17,2016-08-29 12:00,29,19.4,19.4,19.35,19.38,123
VIF17,2016-08-29 12:30,29,19.39,19.4,19.32,19.35,76
VIF17,2016-08-29 13:00,29,19.4,19.4,19.35,19.4,95
VIF17,2016-08-29 13:30,29,19.38,19.45,19.38,19.4,157
VIF17,2016-08-29 14:00,29,19.4,19.45,19.35,19.43,154
VIF17,2016-08-29 14:30,29,19.43,19.45,19.4,19.44,269
VIF17,2016-08-29 15:00,29,19.45,19.45,19.35,19.41,440
VIF17,2016-08-29 15:30,30,19.4,19.45,19.37,19.45,10
VIF17,2016-08-29 16:00,30,19.37,19.41,19.37,19.39,4
VIF17,2016-08-29 19:30,30,19.38,19.38,19.38,19.38,8
VIF17,2016-08-29 20:30,30,19.38,19.38,19.38,19.38,2
VIF17,2016-08-29 21:30,30,19.38,19.38,19.38,19.38,2
VIF17,2016-08-29 22:00,30,19.4,19.4,19.37,19.38,5
VIF17,2016-08-29 22:30,30,19.4,19.4,19.38,19.4,6
VIF17,2016-08-29 23:00,30,19.43,19.43,19.43,19.43,14
VIF17,2016-08-30 00:00,30,19.43,19.43,19.43,19.43,2
VIF17,2016-08-30 00:30,30,19.4,19.4,19.4,19.4,2
VIF17,2016-08-30 01:30,30,19.43,19.43,19.42,19.42,6
VIF17,2016-08-30 02:00,30,19.37,19.37,19.35,19.37,94
VIF17,2016-08-30 02:30,30,19.39,19.39,19.37,19.37,13
VIF17,2016-08-30 03:00,30,19.4,19.4,19.4,19.4,5
VIF17,2016-08-30 03:30,30,19.4,19.4,19.4,19.4,8
VIF17,2016-08-30 04:00,30,19.37,19.37,19.37,19.37,6
VIF17,2016-08-30 05:00,30,19.38,19.38,19.28,19.32,115
VIF17,2016-08-30 05:30,30,19.33,19.33,19.32,19.32,7
VIF17,2016-08-30 06:30,30,19.33,19.33,19.3,19.3,6
VIF17,2016-08-30 07:00,30,19.32,19.32,19.32,19.32,3
VIF17,2016-08-30 07:30,30,19.32,19.32,19.32,19.32,1
VIF17,2016-08-30 08:30,30,19.35,19.35,19.3,19.35,249
VIF17,2016-08-30 09:00,30,19.35,19.37,19.28,19.35,287
VIF17,2016-08-30 09:30,30,19.39,19.4,19.32,19.32,247
VIF17,2016-08-30 10:00,30,19.3,19.35,19.3,19.35,74
VIF17,2016-08-30 10:30,30,19.35,19.39,19.35,19.39,61
VIF17,2016-08-30 11:00,30,19.35,19.39,19.3,19.35,174
VIF17,2016-08-30 11:30,30,19.4,19.4,19.35,19.35,13
VIF17,2016-08-30 12:00,30,19.37,19.39,19.35,19.36,136
VIF17,2016-08-30 12:30,30,19.37,19.4,19.37,19.4,254
VIF17,2016-08-30 13:00,30,19.44,19.45,19.41,19.44,99
VIF17,2016-08-30 13:30,30,19.45,19.45,19.4,19.4,213
VIF17,2016-08-30 14:00,30,19.4,19.42,19.35,19.4,62
VIF17,2016-08-30 14:30,30,19.39,19.4,19.32,19.39,316
VIF17,2016-08-30 15:00,30,19.37,19.4,19.32,19.37,397
VIF17,2016-08-30 15:30,31,19.37,19.4,19.37,19.4,12
VIF17,2016-08-30 16:30,31,19.35,19.36,19.35,19.36,3
VIF17,2016-08-30 19:30,31,19.4,19.4,19.4,19.4,2
VIF17,2016-08-30 20:00,31,19.4,19.4,19.4,19.4,2
VIF17,2016-08-30 23:00,31,19.4,19.4,19.4,19.4,2
VIF17,2016-08-30 23:30,31,19.4,19.4,19.4,19.4,4
VIF17,2016-08-31 01:30,31,19.4,19.4,19.4,19.4,20
VIF17,2016-08-31 03:00,31,19.35,19.35,19.35,19.35,1
VIF17,2016-08-31 05:00,31,19.4,19.4,19.4,19.4,9
VIF17,2016-08-31 06:00,31,19.35,19.35,19.35,19.35,2
VIF17,2016-08-31 06:30,31,19.35,19.37,19.35,19.37,36
VIF17,2016-08-31 07:00,31,19.35,19.37,19.35,19.36,42
VIF17,2016-08-31 07:30,31,19.39,19.39,19.37,19.37,51
VIF17,2016-08-31 08:00,31,19.37,19.37,19.37,19.37,8
VIF17,2016-08-31 08:30,31,19.4,19.42,19.35,19.4,113
VIF17,2016-08-31 09:00,31,19.4,19.43,19.35,19.42,178
VIF17,2016-08-31 09:30,31,19.41,19.48,19.4,19.45,341
VIF17,2016-08-31 10:00,31,19.47,19.48,19.4,19.4,264
VIF17,2016-08-31 10:30,31,19.45,19.47,19.4,19.45,113
VIF17,2016-08-31 11:00,31,19.5,19.58,19.45,19.5,227
VIF17,2016-08-31 11:30,31,19.53,19.55,19.45,19.5,201
VIF17,2016-08-31 12:00,31,19.52,19.52,19.45,19.45,56
VIF17,2016-08-31 12:30,31,19.4,19.49,19.4,19.41,58
VIF17,2016-08-31 13:00,31,19.4,19.4,19.3,19.39,601
VIF17,2016-08-31 13:30,31,19.4,19.42,19.35,19.37,147
VIF17,2016-08-31 14:00,31,19.37,19.39,19.35,19.37,150
VIF17,2016-08-31 14:30,31,19.35,19.4,19.33,19.38,323
VIF17,2016-08-31 15:00,31,19.37,19.4,19.31,19.32,335
VIF17,2016-08-31 15:30,1,19.35,19.35,19.35,19.35,13
VIF17,2016-08-31 17:00,1,19.32,19.37,19.32,19.37,26
VIF17,2016-08-31 17:30,1,19.37,19.37,19.35,19.36,5
VIF17,2016-08-31 18:30,1,19.35,19.35,19.35,19.35,2
VIF17,2016-08-31 22:30,1,19.3,19.3,19.27,19.28,17
VIF17,2016-09-01 02:00,1,19.28,19.28,19.15,19.23,71
VIF17,2016-09-01 02:30,1,19.25,19.25,19.25,19.25,10
VIF17,2016-09-01 03:00,1,19.23,19.23,19.23,19.23,1
VIF17,2016-09-01 04:00,1,19.3,19.3,19.3,19.3,1
VIF17,2016-09-01 05:00,1,19.3,19.3,19.3,19.3,1
VIF17,2016-09-01 06:00,1,19.28,19.28,19.28,19.28,1
VIF17,2016-09-01 07:00,1,19.31,19.31,19.31,19.31,5
VIF17,2016-09-01 07:30,1,19.3,19.38,19.3,19.38,18
VIF17,2016-09-01 08:30,1,19.3,19.38,19.3,19.35,279
VIF17,2016-09-01 09:00,1,19.35,19.45,19.3,19.45,185
VIF17,2016-09-01 09:30,1,19.45,19.52,19.45,19.45,215
VIF17,2016-09-01 10:00,1,19.48,19.54,19.35,19.35,237
VIF17,2016-09-01 10:30,1,19.4,19.43,19.35,19.4,78
VIF17,2016-09-01 11:00,1,19.35,19.4,19.28,19.3,500
VIF17,2016-09-01 11:30,1,19.33,19.33,19.28,19.31,215
VIF17,2016-09-01 12:00,1,19.3,19.33,19.28,19.33,273
VIF17,2016-09-01 12:30,1,19.3,19.35,19.3,19.33,43
VIF17,2016-09-01 13:00,1,19.31,19.4,19.31,19.36,228
VIF17,2016-09-01 13:30,1,19.35,19.38,19.3,19.35,154
VIF17,2016-09-01 14:00,1,19.35,19.4,19.35,19.39,170
VIF17,2016-09-01 14:30,1,19.39,19.45,19.31,19.35,502
VIF17,2016-09-01 15:00,1,19.35,19.4,19.3,19.32,359
VIF17,2016-09-01 15:30,2,19.35,19.35,19.3,19.3,2
VIF17,2016-09-01 16:30,2,19.33,19.33,19.33,19.33,2
VIF17,2016-09-01 19:00,2,19.35,19.35,19.35,19.35,1
VIF17,2016-09-01 22:00,2,19.4,19.4,19.4,19.4,1
VIF17,2016-09-01 23:00,2,19.4,19.4,19.4,19.4,1
VIF17,2016-09-01 23:30,2,19.4,19.4,19.4,19.4,2
VIF17,2016-09-02 01:00,2,19.4,19.4,19.4,19.4,1
VIF17,2016-09-02 01:30,2,19.4,19.4,19.4,19.4,2
VIF17,2016-09-02 02:00,2,19.37,19.37,19.37,19.37,2
VIF17,2016-09-02 03:00,2,19.35,19.35,19.35,19.35,2
VIF17,2016-09-02 05:00,2,19.33,19.35,19.33,19.35,19
VIF17,2016-09-02 06:30,2,19.35,19.4,19.35,19.4,153
VIF17,2016-09-02 07:00,2,19.45,19.5,19.35,19.38,20
VIF17,2016-09-02 07:30,2,19.35,19.35,19.21,19.22,145
VIF17,2016-09-02 08:00,2,19.2,19.25,19.17,19.2,123
VIF17,2016-09-02 08:30,2,19.2,19.28,19.15,19.2,431
VIF17,2016-09-02 09:00,2,19.2,19.3,19.17,19.25,159
VIF17,2016-09-02 09:30,2,19.25,19.25,19.2,19.24,122
VIF17,2016-09-02 10:00,2,19.25,19.3,19.22,19.3,453
VIF17,2016-09-02 10:30,2,19.3,19.3,19.25,19.3,123
VIF17,2016-09-02 11:00,2,19.3,19.4,19.28,19.35,415
VIF17,2016-09-02 11:30,2,19.31,19.35,19.25,19.28,337
VIF17,2016-09-02 12:00,2,19.3,19.35,19.27,19.35,80
VIF17,2016-09-02 12:30,2,19.32,19.37,19.28,19.3,397
VIF17,2016-09-02 13:00,2,19.3,19.3,19.24,19.25,64
VIF17,2016-09-02 13:30,2,19.25,19.3,19.23,19.25,192
VIF17,2016-09-02 14:00,2,19.28,19.3,19.2,19.25,127
VIF17,2016-09-02 14:30,2,19.22,19.25,19.2,19.25,118
VIF17,2016-09-02 15:00,2,19.2,19.25,19.2,19.2,1122
VIF17,2016-09-04 17:00,5,19.2,19.2,19.12,19.12,26
VIF17,2016-09-04 17:30,5,19.15,19.15,19.15,19.15,1
VIF17,2016-09-04 18:00,5,19.15,19.24,19.15,19.2,42
VIF17,2016-09-04 18:30,5,19.22,19.22,19.2,19.2,42
VIF17,2016-09-04 19:00,5,19.2,19.2,19.18,19.18,12
VIF17,2016-09-04 20:30,5,19.19,19.19,19.19,19.19,2
VIF17,2016-09-04 22:00,5,19.2,19.2,19.2,19.2,12
VIF17,2016-09-04 23:00,5,19.2,19.2,19.2,19.2,6
VIF17,2016-09-05 01:00,5,19.2,19.2,19.2,19.2,3
VIF17,2016-09-05 02:00,5,19.2,19.25,19.2,19.21,7
VIF17,2016-09-05 02:30,5,19.18,19.25,19.18,19.25,12
VIF17,2016-09-05 05:00,5,19.2,19.2,19.2,19.2,1
VIF17,2016-09-05 06:30,5,19.24,19.24,19.22,19.24,5
VIF17,2016-09-05 07:00,5,19.22,19.22,19.22,19.22,1
VIF17,2016-09-05 08:00,5,19.22,19.22,19.22,19.22,12
VIF17,2016-09-05 08:30,5,19.22,19.22,19.22,19.22,1
VIF17,2016-09-05 09:00,5,19.25,19.25,19.25,19.25,5
VIF17,2016-09-05 09:30,5,19.23,19.23,19.23,19.23,20
VIF17,2016-09-05 10:00,5,19.15,19.15,19.15,19.15,2
VIF17,2016-09-05 17:00,6,19.2,19.2,19.2,19.2,1
VIF17,2016-09-05 17:30,6,19.19,19.19,19.19,19.19,1
VIF17,2016-09-05 19:30,6,19.2,19.2,19.2,19.2,12
VIF17,2016-09-05 20:00,6,19.18,19.18,19.18,19.18,1
VIF17,2016-09-05 20:30,6,19.2,19.2,19.2,19.2,2
VIF17,2016-09-05 21:00,6,19.17,19.2,19.17,19.2,4
VIF17,2016-09-05 21:30,6,19.2,19.2,19.2,19.2,2
VIF17,2016-09-05 22:00,6,19.17,19.17,19.17,19.17,4
VIF17,2016-09-06 02:00,6,19.15,19.15,19.15,19.15,4
VIF17,2016-09-06 03:30,6,19.19,19.19,19.19,19.19,5
VIF17,2016-09-06 04:30,6,19.17,19.17,19.17,19.17,20
VIF17,2016-09-06 05:30,6,19.17,19.17,19.17,19.17,5
VIF17,2016-09-06 07:00,6,19.2,19.2,19.15,19.15,25
VIF17,2016-09-06 08:00,6,19.15,19.15,19.1,19.12,90
VIF17,2016-09-06 08:30,6,19.15,19.15,19.05,19.1,398
VIF17,2016-09-06 09:00,6,19.1,19.25,19.1,19.18,448
VIF17,2016-09-06 09:30,6,19.17,19.2,19.14,19.15,165
VIF17,2016-09-06 10:00,6,19.12,19.19,19.1,19.14,78
VIF17,2016-09-06 10:30,6,19.1,19.13,19.05,19.08,53
VIF17,2016-09-06 11:00,6,19.05,19.14,19.05,19.1,124
VIF17,2016-09-06 11:30,6,19.12,19.12,19.05,19.1,208
VIF17,2016-09-06 12:00,6,19.05,19.1,19.05,19.05,59
VIF17,2016-09-06 12:30,6,19.05,19.1,19.05,19.1,111
VIF17,2016-09-06 13:00,6,19.07,19.09,19.05,19.05,224
VIF17,2016-09-06 13:30,6,19.07,19.1,19,19,71
VIF17,2016-09-06 14:00,6,19,19.05,19,19.04,66
VIF17,2016-09-06 14:30,6,19,19.05,18.95,19,375
VIF17,2016-09-06 15:00,6,18.99,19.02,18.92,18.92,948
VIF17,2016-09-06 15:30,7,18.92,18.92,18.9,18.9,3
VIF17,2016-09-06 18:00,7,18.9,18.9,18.9,18.9,1
VIF17,2016-09-06 18:30,7,18.92,18.92,18.92,18.92,2
VIF17,2016-09-06 20:30,7,18.93,18.93,18.93,18.93,2
VIF17,2016-09-06 22:30,7,18.9,18.9,18.9,18.9,1
VIF17,2016-09-07 02:00,7,18.93,18.93,18.93,18.93,8
VIF17,2016-09-07 02:30,7,18.93,18.93,18.9,18.9,38
VIF17,2016-09-07 03:00,7,18.95,18.95,18.93,18.95,24
VIF17,2016-09-07 04:00,7,18.95,18.95,18.95,18.95,4
VIF17,2016-09-07 04:30,7,18.95,18.97,18.95,18.97,7
VIF17,2016-09-07 07:00,7,18.97,18.97,18.95,18.95,12
VIF17,2016-09-07 07:30,7,18.95,18.95,18.9,18.9,98
VIF17,2016-09-07 08:00,7,18.92,18.95,18.92,18.93,34
VIF17,2016-09-07 08:30,7,18.93,19,18.9,18.91,278
VIF17,2016-09-07 09:00,7,18.9,18.95,18.88,18.9,221
VIF17,2016-09-07 09:30,7,18.95,18.98,18.9,18.92,205
VIF17,2016-09-07 10:00,7,18.93,19.02,18.93,18.98,116
VIF17,2016-09-07 10:30,7,18.98,19,18.97,18.99,81
VIF17,2016-09-07 11:00,7,18.99,19.05,18.95,19.02,231
VIF17,2016-09-07 11:30,7,19,19,18.95,18.97,21
VIF17,2016-09-07 12:00,7,18.99,18.99,18.96,18.97,25
VIF17,2016-09-07 12:30,7,18.97,18.97,18.93,18.93,69
VIF17,2016-09-07 13:00,7,18.93,18.94,18.87,18.87,40
VIF17,2016-09-07 13:30,7,18.89,18.9,18.86,18.87,139
VIF17,2016-09-07 14:00,7,18.9,18.9,18.87,18.87,125
VIF17,2016-09-07 14:30,7,18.9,18.92,18.85,18.87,218
VIF17,2016-09-07 15:00,7,18.9,18.9,18.85,18.89,342
VIF17,2016-09-07 15:30,8,18.9,18.95,18.9,18.9,29
VIF17,2016-09-07 20:30,8,18.92,18.92,18.92,18.92,1
VIF17,2016-09-07 21:30,8,18.9,18.92,18.9,18.9,5
VIF17,2016-09-07 23:30,8,18.9,18.9,18.9,18.9,18
VIF17,2016-09-08 02:00,8,18.85,18.85,18.85,18.85,2
VIF17,2016-09-08 02:30,8,18.85,18.85,18.85,18.85,55
VIF17,2016-09-08 04:00,8,18.83,18.85,18.83,18.85,28
VIF17,2016-09-08 04:30,8,18.8,18.8,18.8,18.8,14
VIF17,2016-09-08 05:00,8,18.85,18.85,18.85,18.85,2
VIF17,2016-09-08 06:30,8,18.9,18.91,18.9,18.91,21
VIF17,2016-09-08 07:00,8,18.9,18.91,18.9,18.91,3
VIF17,2016-09-08 07:30,8,18.9,18.95,18.87,18.95,42
VIF17,2016-09-08 08:00,8,18.93,19.07,18.93,18.95,210
VIF17,2016-09-08 08:30,8,18.9,19.05,18.9,19.03,249
VIF17,2016-09-08 09:00,8,19.02,19.07,18.98,19.07,291
VIF17,2016-09-08 09:30,8,19.05,19.08,19,19,131
VIF17,2016-09-08 10:00,8,19,19,18.93,18.97,70
VIF17,2016-09-08 10:30,8,18.98,19.02,18.95,18.99,31
VIF17,2016-09-08 11:00,8,18.97,19.04,18.97,19,219
VIF17,2016-09-08 11:30,8,19.04,19.06,19,19.01,88
VIF17,2016-09-08 12:00,8,19,19.04,19,19.02,8
VIF17,2016-09-08 12:30,8,19,19.09,19,19.05,258
VIF17,2016-09-08 13:00,8,19.03,19.05,18.99,19.05,143
VIF17,2016-09-08 13:30,8,19.05,19.05,18.95,18.95,73
VIF17,2016-09-08 14:00,8,18.95,19,18.95,18.99,196
VIF17,2016-09-08 14:30,8,18.98,19,18.95,19,79
VIF17,2016-09-08 15:00,8,19,19.05,18.98,19.05,448
VIF17,2016-09-08 15:30,9,19.05,19.05,19,19,5
VIF17,2016-09-08 17:00,9,19.05,19.05,19.05,19.05,40
VIF17,2016-09-08 17:30,9,19.05,19.05,19.05,19.05,1
VIF17,2016-09-08 18:00,9,19.03,19.03,19.03,19.03,2
VIF17,2016-09-08 19:30,9,19.03,19.03,19.03,19.03,2
VIF17,2016-09-08 20:30,9,19.03,19.03,19.03,19.03,5
VIF17,2016-09-09 00:30,9,19.05,19.05,19.05,19.05,10
VIF17,2016-09-09 02:00,9,19.07,19.11,19.07,19.11,23
VIF17,2016-09-09 03:30,9,19.1,19.1,19.1,19.1,2
VIF17,2016-09-09 05:30,9,19.1,19.13,19.1,19.13,14
VIF17,2016-09-09 06:00,9,19.13,19.13,19.11,19.11,11
VIF17,2016-09-09 06:30,9,19.11,19.2,19.11,19.2,8
VIF17,2016-09-09 07:00,9,19.2,19.31,19.2,19.31,118
VIF17,2016-09-09 07:30,9,19.25,19.33,19.25,19.32,77
VIF17,2016-09-09 08:00,9,19.34,19.35,19.3,19.34,328
VIF17,2016-09-09 08:30,9,19.34,19.45,19.28,19.4,439
VIF17,2016-09-09 09:00,9,19.39,19.49,19.34,19.38,621
VIF17,2016-09-09 09:30,9,19.38,19.53,19.37,19.4,611
VIF17,2016-09-09 10:00,9,19.44,19.5,19.37,19.4,303
VIF17,2016-09-09 10:30,9,19.4,19.61,19.4,19.58,407
VIF17,2016-09-09 11:00,9,19.55,19.6,19.5,19.55,374
VIF17,2016-09-09 11:30,9,19.55,19.61,19.55,19.55,212
VIF17,2016-09-09 12:00,9,19.55,19.76,19.55,19.65,314
VIF17,2016-09-09 12:30,9,19.67,19.88,19.62,19.75,785
VIF17,2016-09-09 13:00,9,19.8,19.88,19.7,19.7,635
VIF17,2016-09-09 13:30,9,19.7,19.8,19.65,19.78,607
VIF17,2016-09-09 14:00,9,19.78,19.97,19.77,19.83,1121
VIF17,2016-09-09 14:30,9,19.83,20.11,19.83,20.1,1288
VIF17,2016-09-09 15:00,9,20.07,20.25,20.05,20.15,1167
VIF17,2016-09-11 17:00,12,20.15,20.31,20.15,20.31,63
VIF17,2016-09-11 17:30,12,20.32,20.42,20.32,20.4,48
VIF17,2016-09-11 18:00,12,20.35,20.35,20.2,20.21,12
VIF17,2016-09-11 18:30,12,20.2,20.25,20.13,20.13,55
VIF17,2016-09-11 19:00,12,20.15,20.15,20.1,20.1,4
VIF17,2016-09-11 19:30,12,20.05,20.1,20.03,20.1,39
VIF17,2016-09-11 20:00,12,20.1,20.12,20.09,20.1,7
VIF17,2016-09-11 20:30,12,20.15,20.21,20.15,20.19,27
VIF17,2016-09-11 21:00,12,20.2,20.32,20.15,20.31,100
VIF17,2016-09-11 21:30,12,20.28,20.28,20.28,20.28,1
VIF17,2016-09-11 22:00,12,20.36,20.36,20.36,20.36,47
VIF17,2016-09-11 22:30,12,20.36,20.4,20.36,20.39,38
VIF17,2016-09-11 23:00,12,20.4,20.4,20.4,20.4,5
VIF17,2016-09-11 23:30,12,20.4,20.4,20.27,20.27,4
VIF17,2016-09-12 00:00,12,20.2,20.36,20.2,20.35,33
VIF17,2016-09-12 00:30,12,20.35,20.36,20.3,20.3,6
VIF17,2016-09-12 01:00,12,20.3,20.39,20.3,20.39,5
VIF17,2016-09-12 01:30,12,20.25,20.25,20.25,20.25,19
VIF17,2016-09-12 02:00,12,20.3,20.35,20.25,20.26,71
VIF17,2016-09-12 02:30,12,20.25,20.3,20.22,20.27,39
VIF17,2016-09-12 03:00,12,20.35,20.35,20.25,20.25,29
VIF17,2016-09-12 03:30,12,20.3,20.34,20.3,20.3,64
VIF17,2016-09-12 04:00,12,20.3,20.3,20.2,20.25,54
VIF17,2016-09-12 04:30,12,20.25,20.35,20.25,20.3,37
VIF17,2016-09-12 05:00,12,20.3,20.3,20.25,20.25,8
VIF17,2016-09-12 05:30,12,20.2,20.25,20.2,20.25,13
VIF17,2016-09-12 06:00,12,20.25,20.3,20.25,20.3,50
VIF17,2016-09-12 06:30,12,20.25,20.26,20.2,20.2,66
VIF17,2016-09-12 07:00,12,20.15,20.21,20.04,20.04,61
VIF17,2016-09-12 07:30,12,20.05,20.19,20.05,20.05,224
VIF17,2016-09-12 08:00,12,20.02,20.08,20.02,20.05,123
VIF17,2016-09-12 08:30,12,20.05,20.2,19.83,20,1865
VIF17,2016-09-12 09:00,12,20,20,19.8,19.85,1048
VIF17,2016-09-12 09:30,12,19.83,19.9,19.76,19.78,666
VIF17,2016-09-12 10:00,12,19.79,19.83,19.55,19.65,1065
VIF17,2016-09-12 10:30,12,19.69,19.75,19.58,19.62,486
VIF17,2016-09-12 11:00,12,19.62,19.64,19.52,19.57,317
VIF17,2016-09-12 11:30,12,19.57,19.67,19.57,19.65,507
VIF17,2016-09-12 12:00,12,19.6,19.73,19.55,19.73,452
VIF17,2016-09-12 12:30,12,19.72,19.77,19.62,19.63,1047
VIF17,2016-09-12 13:00,12,19.6,19.62,19.52,19.55,358
VIF17,2016-09-12 13:30,12,19.55,19.6,19.45,19.6,425
VIF17,2016-09-12 14:00,12,19.58,19.65,19.55,19.59,419
VIF17,2016-09-12 14:30,12,19.57,19.63,19.47,19.58,1320
VIF17,2016-09-12 15:00,12,19.6,19.65,19.5,19.63,952
VIF17,2016-09-12 15:30,13,19.65,19.65,19.58,19.6,43
VIF17,2016-09-12 16:30,13,19.6,19.6,19.6,19.6,50
VIF17,2016-09-12 17:00,13,19.65,19.65,19.62,19.64,9
VIF17,2016-09-12 18:00,13,19.6,19.6,19.6,19.6,17
VIF17,2016-09-12 19:00,13,19.58,19.6,19.58,19.6,2
VIF17,2016-09-12 19:30,13,19.6,19.62,19.6,19.62,17
VIF17,2016-09-12 20:30,13,19.64,19.65,19.64,19.65,9
VIF17,2016-09-12 21:00,13,19.65,19.65,19.63,19.63,9
VIF17,2016-09-12 22:00,13,19.65,19.65,19.65,19.65,2
VIF17,2016-09-12 22:30,13,19.65,19.65,19.65,19.65,3
VIF17,2016-09-12 23:00,13,19.65,19.67,19.62,19.62,8
VIF17,2016-09-12 23:30,13,19.63,19.63,19.61,19.61,3
VIF17,2016-09-13 00:30,13,19.63,19.63,19.63,19.63,2
VIF17,2016-09-13 01:00,13,19.72,19.72,19.71,19.71,5
VIF17,2016-09-13 01:30,13,19.73,19.73,19.7,19.7,12
VIF17,2016-09-13 02:00,13,19.75,19.8,19.75,19.75,39
VIF17,2016-09-13 02:30,13,19.8,19.82,19.77,19.77,11
VIF17,2016-09-13 03:00,13,19.82,19.82,19.8,19.8,5
VIF17,2016-09-13 03:30,13,19.85,19.85,19.8,19.8,2
VIF17,2016-09-13 04:00,13,19.8,19.8,19.75,19.8,18
VIF17,2016-09-13 04:30,13,19.78,19.82,19.78,19.8,10
VIF17,2016-09-13 05:00,13,19.8,19.82,19.8,19.8,59
VIF17,2016-09-13 05:30,13,19.75,19.77,19.75,19.76,71
VIF17,2016-09-13 06:00,13,19.79,19.79,19.79,19.79,2
VIF17,2016-09-13 06:30,13,19.78,19.83,19.78,19.78,53
VIF17,2016-09-13 07:00,13,19.8,19.8,19.74,19.8,99
VIF17,2016-09-13 07:30,13,19.8,19.87,19.8,19.85,38
VIF17,2016-09-13 08:00,13,19.85,19.9,19.83,19.83,50
VIF17,2016-09-13 08:30,13,19.85,20.1,19.75,20.07,826
VIF17,2016-09-13 09:00,13,20.1,20.33,20.1,20.25,982
VIF17,2016-09-13 09:30,13,20.3,20.32,20.07,20.23,522
VIF17,2016-09-13 10:00,13,20.24,20.42,20.22,20.37,710
VIF17,2016-09-13 10:30,13,20.39,20.53,20.34,20.45,525
VIF17,2016-09-13 11:00,13,20.44,20.45,20.2,20.39,520
VIF17,2016-09-13 11:30,13,20.39,20.54,20.3,20.5,301
VIF17,2016-09-13 12:00,13,20.5,20.55,20.25,20.27,679
VIF17,2016-09-13 12:30,13,20.25,20.44,20.16,20.4,461
VIF17,2016-09-13 13:00,13,20.42,20.57,20.37,20.56,537
VIF17,2016-09-13 13:30,13,20.55,20.58,20.32,20.4,1205
VIF17,2016-09-13 14:00,13,20.45,20.5,20.3,20.3,834
VIF17,2016-09-13 14:30,13,20.3,20.42,20.12,20.33,1915
VIF17,2016-09-13 15:00,13,20.35,20.39,20.07,20.07,1506
VIF17,2016-09-13 15:30,14,20.1,20.1,20,20,34
VIF17,2016-09-13 16:00,14,20.05,20.05,20.05,20.05,10
VIF17,2016-09-13 17:00,14,20,20.04,19.99,20,231
VIF17,2016-09-13 17:30,14,20.04,20.05,20.04,20.05,16
VIF17,2016-09-13 18:00,14,20.01,20.05,20.01,20.05,2
VIF17,2016-09-13 19:00,14,20.05,20.05,19.95,19.96,56
VIF17,2016-09-13 19:30,14,20,20,20,20,2
VIF17,2016-09-13 20:00,14,20,20.03,20,20.03,4
VIF17,2016-09-13 20:30,14,20,20.01,20,20,8
VIF17,2016-09-13 21:00,14,20,20.02,19.95,20,73
VIF17,2016-09-13 22:00,14,20,20,20,20,2
VIF17,2016-09-13 22:30,14,20.03,20.07,20.03,20.05,4
VIF17,2016-09-13 23:30,14,20.05,20.05,20,20.04,7
VIF17,2016-09-14 01:00,14,20.05,20.05,20.04,20.04,2
VIF17,2016-09-14 01:30,14,20,20,19.98,19.98,4
VIF17,2016-09-14 02:00,14,20,20.07,19.97,20.05,70
VIF17,2016-09-14 02:30,14,20.1,20.15,20.05,20.05,20
VIF17,2016-09-14 03:00,14,20.05,20.07,20,20,11
VIF17,2016-09-14 03:30,14,20,20,19.95,19.97,35
VIF17,2016-09-14 04:00,14,20,20.12,19.99,20.1,30
VIF17,2016-09-14 04:30,14,20.1,20.1,20.03,20.03,11
VIF17,2016-09-14 05:30,14,20,20.02,20,20.02,3
VIF17,2016-09-14 06:00,14,20,20.03,19.95,19.95,66
VIF17,2016-09-14 06:30,14,19.97,20,19.95,19.96,5
VIF17,2016-09-14 07:00,14,19.95,20,19.95,19.97,9
VIF17,2016-09-14 07:30,14,19.98,19.98,19.92,19.95,46
VIF17,2016-09-14 08:00,14,19.98,20.23,19.97,20.2,226
VIF17,2016-09-14 08:30,14,20.15,20.38,20.06,20.2,1010
VIF17,2016-09-14 09:00,14,20.2,20.23,19.93,20,795
VIF17,2016-09-14 09:30,14,20,20.14,19.87,20.04,572
VIF17,2016-09-14 10:00,14,20.04,20.08,19.9,19.95,487
VIF17,2016-09-14 10:30,14,19.99,20.07,19.97,20,310
VIF17,2016-09-14 11:00,14,20,20.02,19.9,19.98,232
VIF17,2016-09-14 11:30,14,19.98,20.18,19.96,20.13,95
VIF17,2016-09-14 12:00,14,20.15,20.18,20.06,20.14,216
VIF17,2016-09-14 12:30,14,20.1,20.4,20.1,20.37,490
VIF17,2016-09-14 13:00,14,20.39,20.45,20.3,20.3,550
VIF17,2016-09-14 13:30,14,20.3,20.44,20.2,20.25,393
VIF17,2016-09-14 14:00,14,20.25,20.48,20.25,20.47,286
VIF17,2016-09-14 14:30,14,20.45,20.47,20.26,20.29,798
VIF17,2016-09-14 15:00,14,20.28,20.5,20.26,20.47,893
VIF17,2016-09-14 15:30,15,20.45,20.45,20.4,20.43,28
VIF17,2016-09-14 16:00,15,20.43,20.43,20.4,20.4,2
VIF17,2016-09-14 17:00,15,20.44,20.45,20.41,20.45,31
VIF17,2016-09-14 18:00,15,20.4,20.4,20.4,20.4,1
VIF17,2016-09-14 18:30,15,20.38,20.38,20.38,20.38,1
VIF17,2016-09-14 20:30,15,20.41,20.44,20.41,20.44,25
VIF17,2016-09-14 21:00,15,20.5,20.5,20.5,20.5,13
VIF17,2016-09-14 22:00,15,20.5,20.5,20.49,20.5,3
VIF17,2016-09-14 22:30,15,20.45,20.47,20.45,20.47,3
VIF17,2016-09-14 23:00,15,20.46,20.46,20.45,20.45,7
VIF17,2016-09-14 23:30,15,20.46,20.46,20.46,20.46,1
VIF17,2016-09-15 00:00,15,20.43,20.44,20.39,20.4,10
VIF17,2016-09-15 00:30,15,20.38,20.38,20.35,20.35,7
VIF17,2016-09-15 01:30,15,20.4,20.4,20.38,20.4,32
VIF17,2016-09-15 02:00,15,20.4,20.42,20.3,20.35,57
VIF17,2016-09-15 02:30,15,20.35,20.36,20.32,20.36,36
VIF17,2016-09-15 03:00,15,20.35,20.35,20.25,20.28,181
VIF17,2016-09-15 03:30,15,20.3,20.3,20.26,20.26,23
VIF17,2016-09-15 04:00,15,20.3,20.3,20.25,20.25,4
VIF17,2016-09-15 04:30,15,20.25,20.26,20.2,20.21,45
VIF17,2016-09-15 05:00,15,20.25,20.25,20.24,20.25,7
VIF17,2016-09-15 05:30,15,20.2,20.2,20.15,20.15,30
VIF17,2016-09-15 06:00,15,20.2,20.33,20.2,20.29,24
VIF17,2016-09-15 06:30,15,20.25,20.25,20.19,20.19,20
VIF17,2016-09-15 07:00,15,20.19,20.2,20.15,20.17,72
VIF17,2016-09-15 07:30,15,20.2,20.4,20.2,20.32,387
VIF17,2016-09-15 08:00,15,20.33,20.48,20.29,20.31,243
VIF17,2016-09-15 08:30,15,20.33,20.58,20.24,20.41,946
VIF17,2016-09-15 09:00,15,20.4,20.45,20.21,20.29,846
VIF17,2016-09-15 09:30,15,20.29,20.35,20.15,20.15,529
VIF17,2016-09-15 10:00,15,20.15,20.16,20.03,20.03,461
VIF17,2016-09-15 10:30,15,20.02,20.13,19.95,20.13,221
VIF17,2016-09-15 11:00,15,20.1,20.13,20.05,20.13,67
VIF17,2016-09-15 11:30,15,20.1,20.28,20.08,20.08,345
VIF17,2016-09-15 12:00,15,20.07,20.08,19.95,20.04,249
VIF17,2016-09-15 12:30,15,20,20,19.94,19.95,237
VIF17,2016-09-15 13:00,15,19.95,19.97,19.92,19.95,96
VIF17,2016-09-15 13:30,15,20,20.02,19.95,19.97,226
VIF17,2016-09-15 14:00,15,19.95,20.15,19.93,20.07,656
VIF17,2016-09-15 14:30,15,20.05,20.09,20,20.04,512
VIF17,2016-09-15 15:00,15,20.03,20.15,19.95,20.14,1661
VIF17,2016-09-15 15:30,16,20.1,20.15,20.1,20.1,60
VIF17,2016-09-15 16:00,16,20.11,20.11,20.08,20.1,10
VIF17,2016-09-15 17:00,16,20.1,20.15,20.09,20.15,25
VIF17,2016-09-15 19:00,16,20.15,20.15,20.15,20.15,1
VIF17,2016-09-16 01:00,16,20.15,20.19,20.15,20.19,10
VIF17,2016-09-16 01:30,16,20.15,20.19,20.15,20.19,6
VIF17,2016-09-16 02:00,16,20.15,20.15,20.14,20.14,2
VIF17,2016-09-16 02:30,16,20.15,20.15,20.15,20.15,21
VIF17,2016-09-16 03:00,16,20.2,20.2,20.2,20.2,1
VIF17,2016-09-16 03:30,16,20.2,20.25,20.2,20.25,23
VIF17,2016-09-16 04:00,16,20.25,20.25,20.18,20.18,37
VIF17,2016-09-16 04:30,16,20.15,20.17,20.15,20.17,18
VIF17,2016-09-16 05:00,16,20.24,20.3,20.24,20.29,122
VIF17,2016-09-16 05:30,16,20.3,20.3,20.27,20.27,26
VIF17,2016-09-16 06:00,16,20.3,20.3,20.29,20.29,2
VIF17,2016-09-16 06:30,16,20.3,20.37,20.3,20.36,136
VIF17,2016-09-16 07:00,16,20.35,20.35,20.2,20.24,250
VIF17,2016-09-16 07:30,16,20.28,20.3,20.19,20.2,125
VIF17,2016-09-16 08:00,16,20.19,20.29,20.19,20.29,73
VIF17,2016-09-16 08:30,16,20.29,20.4,20.26,20.3,529
VIF17,2016-09-16 09:00,16,20.3,20.45,20.3,20.37,302
VIF17,2016-09-16 09:30,16,20.3,20.32,20.1,20.19,334
VIF17,2016-09-16 10:00,16,20.17,20.22,20.15,20.2,205
VIF17,2016-09-16 10:30,16,20.2,20.24,20.08,20.08,323
VIF17,2016-09-16 11:00,16,20.08,20.08,19.93,19.97,496
VIF17,2016-09-16 11:30,16,20.02,20.11,20,20.1,116
VIF17,2016-09-16 12:00,16,20.06,20.11,20.05,20.1,105
VIF17,2016-09-16 12:30,16,20.12,20.28,20.1,20.21,153
VIF17,2016-09-16 13:00,16,20.22,20.29,20.12,20.14,188
VIF17,2016-09-16 13:30,16,20.1,20.12,20.05,20.12,347
VIF17,2016-09-16 14:00,16,20.1,20.13,20,20,536
VIF17,2016-09-16 14:30,16,20,20,19.88,20,462
VIF17,2016-09-16 15:00,16,19.95,19.95,19.82,19.82,543
VIF17,2016-09-18 17:00,19,19.8,19.8,19.8,19.8,2
VIF17,2016-09-18 18:00,19,19.8,19.8,19.8,19.8,1
VIF17,2016-09-18 18:30,19,19.75,19.76,19.65,19.7,30
VIF17,2016-09-18 20:30,19,19.75,19.75,19.71,19.71,8
VIF17,2016-09-18 21:30,19,19.75,19.75,19.75,19.75,1
VIF17,2016-09-18 23:30,19,19.71,19.73,19.7,19.72,16
VIF17,2016-09-19 00:00,19,19.72,19.72,19.69,19.7,13
VIF17,2016-09-19 01:00,19,19.68,19.7,19.68,19.7,5
VIF17,2016-09-19 01:30,19,19.71,19.71,19.68,19.68,20
VIF17,2016-09-19 02:00,19,19.68,19.68,19.63,19.65,76
VIF17,2016-09-19 02:30,19,19.6,19.6,19.59,19.6,4
VIF17,2016-09-19 03:00,19,19.6,19.65,19.6,19.62,6
VIF17,2016-09-19 03:30,19,19.6,19.61,19.55,19.6,29
VIF17,2016-09-19 04:00,19,19.6,19.63,19.52,19.55,46
VIF17,2016-09-19 04:30,19,19.55,19.63,19.55,19.6,14
VIF17,2016-09-19 05:30,19,19.65,19.72,19.61,19.68,75
VIF17,2016-09-19 06:00,19,19.7,19.72,19.68,19.68,23
VIF17,2016-09-19 06:30,19,19.67,19.68,19.63,19.63,9
VIF17,2016-09-19 07:00,19,19.65,19.68,19.63,19.63,49
VIF17,2016-09-19 07:30,19,19.68,19.75,19.68,19.68,40
VIF17,2016-09-19 08:00,19,19.72,19.75,19.69,19.7,88
VIF17,2016-09-19 08:30,19,19.7,19.7,19.4,19.43,330
VIF17,2016-09-19 09:00,19,19.4,19.5,19.39,19.45,255
VIF17,2016-09-19 09:30,19,19.47,19.55,19.45,19.55,186
VIF17,2016-09-19 10:00,19,19.5,19.7,19.45,19.68,408
VIF17,2016-09-19 10:30,19,19.65,19.75,19.6,19.62,513
VIF17,2016-09-19 11:00,19,19.6,19.83,19.55,19.7,415
VIF17,2016-09-19 11:30,19,19.7,19.85,19.7,19.85,208
VIF17,2016-09-19 12:00,19,19.83,19.87,19.75,19.77,188
VIF17,2016-09-19 12:30,19,19.75,19.93,19.75,19.75,316
VIF17,2016-09-19 13:00,19,19.75,19.82,19.7,19.78,459
VIF17,2016-09-19 13:30,19,19.77,19.77,19.6,19.6,859
VIF17,2016-09-19 14:00,19,19.63,19.7,19.55,19.65,543
VIF17,2016-09-19 14:30,19,19.67,19.74,19.6,19.71,763
VIF17,2016-09-19 15:00,19,19.67,19.7,19.6,19.6,642
VIF17,2016-09-19 15:30,20,19.6,19.65,19.57,19.65,54
VIF17,2016-09-19 17:00,20,19.63,19.63,19.63,19.63,4
VIF17,2016-09-19 18:00,20,19.61,19.62,19.61,19.62,2
VIF17,2016-09-19 18:30,20,19.62,19.65,19.62,19.65,2
VIF17,2016-09-19 19:30,20,19.6,19.6,19.58,19.59,20
VIF17,2016-09-19 20:00,20,19.59,19.59,19.58,19.58,3
VIF17,2016-09-19 20:30,20,19.55,19.55,19.5,19.52,20
VIF17,2016-09-19 22:00,20,19.5,19.5,19.49,19.5,3
VIF17,2016-09-20 01:30,20,19.49,19.49,19.49,19.49,3
VIF17,2016-09-20 02:00,20,19.5,19.55,19.49,19.53,50
VIF17,2016-09-20 02:30,20,19.5,19.53,19.49,19.49,4
VIF17,2016-09-20 03:00,20,19.5,19.5,19.5,19.5,6
VIF17,2016-09-20 03:30,20,19.55,19.57,19.54,19.55,9
VIF17,2016-09-20 04:30,20,19.5,19.5,19.5,19.5,1
VIF17,2016-09-20 05:00,20,19.5,19.5,19.43,19.48,24
VIF17,2016-09-20 05:30,20,19.5,19.5,19.47,19.48,13
VIF17,2016-09-20 06:00,20,19.5,19.5,19.47,19.48,9
VIF17,2016-09-20 06:30,20,19.47,19.55,19.47,19.55,68
VIF17,2016-09-20 07:00,20,19.55,19.55,19.5,19.5,66
VIF17,2016-09-20 07:30,20,19.5,19.54,19.5,19.54,26
VIF17,2016-09-20 08:00,20,19.54,19.58,19.5,19.58,472
VIF17,2016-09-20 08:30,20,19.6,19.69,19.55,19.62,1053
VIF17,2016-09-20 09:00,20,19.6,19.7,19.55,19.6,456
VIF17,2016-09-20 09:30,20,19.61,19.73,19.6,19.67,1103
VIF17,2016-09-20 10:00,20,19.65,19.7,19.6,19.65,317
VIF17,2016-09-20 10:30,20,19.67,19.7,19.6,19.68,681
VIF17,2016-09-20 11:00,20,19.7,19.72,19.6,19.6,372
VIF17,2016-09-20 11:30,20,19.6,19.74,19.6,19.7,590
VIF17,2016-09-20 12:00,20,19.67,19.75,19.6,19.67,421
VIF17,2016-09-20 12:30,20,19.65,19.7,19.6,19.6,394
VIF17,2016-09-20 13:00,20,19.6,19.69,19.6,19.65,151
VIF17,2016-09-20 13:30,20,19.68,19.7,19.64,19.68,131
VIF17,2016-09-20 14:00,20,19.65,19.69,19.55,19.6,225
VIF17,2016-09-20 14:30,20,19.63,19.65,19.55,19.62,543
VIF17,2016-09-20 15:00,20,19.62,19.79,19.6,19.77,595
VIF17,2016-09-20 15:30,21,19.75,19.8,19.74,19.77,17
VIF17,2016-09-20 16:00,21,19.77,19.77,19.7,19.73,41
VIF17,2016-09-20 16:30,21,19.7,19.7,19.68,19.68,8
VIF17,2016-09-20 17:00,21,19.7,19.8,19.7,19.8,83
VIF17,2016-09-20 17:30,21,19.75,19.75,19.72,19.72,4
VIF17,2016-09-20 19:00,21,19.75,19.75,19.75,19.75,1
VIF17,2016-09-20 19:30,21,19.73,19.73,19.73,19.73,1
VIF17,2016-09-20 20:00,21,19.78,19.78,19.78,19.78,5
VIF17,2016-09-20 21:00,21,19.83,19.83,19.8,19.8,21
VIF17,2016-09-20 21:30,21,19.78,19.78,19.78,19.78,2
VIF17,2016-09-20 22:30,21,19.76,19.77,19.75,19.75,7
VIF17,2016-09-20 23:00,21,19.78,19.8,19.7,19.8,17
VIF17,2016-09-20 23:30,21,19.75,19.75,19.65,19.65,22
VIF17,2016-09-21 00:00,21,19.65,19.65,19.6,19.65,31
VIF17,2016-09-21 00:30,21,19.66,19.67,19.65,19.65,5
VIF17,2016-09-21 01:00,21,19.6,19.6,19.59,19.59,7
VIF17,2016-09-21 01:30,21,19.64,19.64,19.59,19.59,5
VIF17,2016-09-21 02:00,21,19.55,19.59,19.55,19.57,38
VIF17,2016-09-21 02:30,21,19.55,19.6,19.53,19.59,19
VIF17,2016-09-21 03:00,21,19.58,19.75,19.58,19.68,286
VIF17,2016-09-21 03:30,21,19.67,19.68,19.65,19.65,27
VIF17,2016-09-21 05:00,21,19.59,19.59,19.56,19.56,2
VIF17,2016-09-21 05:30,21,19.55,19.55,19.52,19.52,45
VIF17,2016-09-21 06:30,21,19.55,19.59,19.55,19.59,15
VIF17,2016-09-21 07:00,21,19.6,19.6,19.58,19.58,43
VIF17,2016-09-21 07:30,21,19.6,19.7,19.58,19.68,220
VIF17,2016-09-21 08:00,21,19.68,19.72,19.55,19.57,482
VIF17,2016-09-21 08:30,21,19.54,19.55,19.4,19.5,996
VIF17,2016-09-21 09:00,21,19.45,19.5,19.4,19.43,802
VIF17,2016-09-21 09:30,21,19.45,19.65,19.4,19.59,781
VIF17,2016-09-21 10:00,21,19.59,19.7,19.52,19.65,819
VIF17,2016-09-21 10:30,21,19.6,19.75,19.59,19.68,763
VIF17,2016-09-21 11:00,21,19.68,19.8,19.66,19.78,355
VIF17,2016-09-21 11:30,21,19.8,19.85,19.7,19.7,1124
VIF17,2016-09-21 12:00,21,19.65,19.75,19.65,19.74,234
VIF17,2016-09-21 12:30,21,19.72,19.72,19.62,19.66,331
VIF17,2016-09-21 13:00,21,19.63,19.67,19.4,19.5,1683
VIF17,2016-09-21 13:30,21,19.5,19.52,19.22,19.22,952
VIF17,2016-09-21 14:00,21,19.22,19.29,19.12,19.2,1003
VIF17,2016-09-21 14:30,21,19.2,19.2,19.1,19.11,728
VIF17,2016-09-21 15:00,21,19.12,19.29,19.08,19.26,1220
VIF17,2016-09-21 15:30,22,19.25,19.26,19.23,19.23,22
VIF17,2016-09-21 16:00,22,19.2,19.22,19.15,19.2,43
VIF17,2016-09-21 16:30,22,19.2,19.2,19.2,19.2,2
VIF17,2016-09-21 17:00,22,19.2,19.2,19.2,19.2,36
VIF17,2016-09-21 18:30,22,19.2,19.2,19.2,19.2,4
VIF17,2016-09-21 19:00,22,19.2,19.2,19.2,19.2,3
VIF17,2016-09-21 20:00,22,19.21,19.21,19.21,19.21,1
VIF17,2016-09-21 21:30,22,19.2,19.2,19.2,19.2,3
VIF17,2016-09-21 22:00,22,19.19,19.19,19.19,19.19,2
VIF17,2016-09-21 23:30,22,19.15,19.15,19.15,19.15,3
VIF17,2016-09-22 01:00,22,19.2,19.2,19.2,19.2,5
VIF17,2016-09-22 01:30,22,19.2,19.2,19.15,19.15,11
VIF17,2016-09-22 02:00,22,19.15,19.2,19.12,19.15,61
VIF17,2016-09-22 02:30,22,19.15,19.17,19.15,19.15,28
VIF17,2016-09-22 03:00,22,19.15,19.15,19.15,19.15,1
VIF17,2016-09-22 03:30,22,19.15,19.15,19.15,19.15,1
VIF17,2016-09-22 04:00,22,19.1,19.12,19.03,19.03,59
VIF17,2016-09-22 04:30,22,19.05,19.05,19,19.05,16
VIF17,2016-09-22 05:00,22,19,19.01,18.98,19,29
VIF17,2016-09-22 05:30,22,18.95,19,18.95,19,43
VIF17,2016-09-22 06:00,22,18.95,18.95,18.9,18.95,255
VIF17,2016-09-22 06:30,22,18.94,18.95,18.9,18.92,330
VIF17,2016-09-22 07:00,22,18.9,18.94,18.9,18.9,62
VIF17,2016-09-22 07:30,22,18.92,18.92,18.85,18.85,190
VIF17,2016-09-22 08:00,22,18.85,18.88,18.85,18.85,105
VIF17,2016-09-22 08:30,22,18.9,18.9,18.8,18.82,849
VIF17,2016-09-22 09:00,22,18.85,18.95,18.8,18.85,1360
VIF17,2016-09-22 09:30,22,18.85,18.95,18.83,18.9,948
VIF17,2016-09-22 10:00,22,18.9,18.95,18.88,18.94,491
VIF17,2016-09-22 10:30,22,18.95,18.95,18.86,18.9,698
VIF17,2016-09-22 11:00,22,18.85,18.95,18.85,18.88,577
VIF17,2016-09-22 11:30,22,18.87,18.9,18.8,18.82,397
VIF17,2016-09-22 12:00,22,18.85,18.85,18.75,18.83,516
VIF17,2016-09-22 12:30,22,18.85,18.9,18.8,18.89,525
VIF17,2016-09-22 13:00,22,18.9,18.97,18.84,18.88,1117
VIF17,2016-09-22 13:30,22,18.89,18.9,18.8,18.85,296
VIF17,2016-09-22 14:00,22,18.8,18.85,18.8,18.83,347
VIF17,2016-09-22 14:30,22,18.83,18.85,18.8,18.83,541
VIF17,2016-09-22 15:00,22,18.83,18.95,18.8,18.85,1199
VIF17,2016-09-22 15:30,23,18.87,18.87,18.75,18.75,114
VIF17,2016-09-22 16:00,23,18.75,18.81,18.75,18.81,67
VIF17,2016-09-22 16:30,23,18.79,18.8,18.79,18.8,3
VIF17,2016-09-22 17:00,23,18.8,18.8,18.75,18.75,95
VIF17,2016-09-22 17:30,23,18.77,18.77,18.77,18.77,2
VIF17,2016-09-22 18:00,23,18.75,18.75,18.7,18.75,14
VIF17,2016-09-22 18:30,23,18.75,18.75,18.75,18.75,33
VIF17,2016-09-22 19:00,23,18.8,18.8,18.75,18.75,64
VIF17,2016-09-22 19:30,23,18.75,18.75,18.73,18.75,29
VIF17,2016-09-22 20:00,23,18.75,18.75,18.7,18.75,6
VIF17,2016-09-22 21:00,23,18.75,18.75,18.75,18.75,1
VIF17,2016-09-22 22:30,23,18.75,18.75,18.75,18.75,36
VIF17,2016-09-23 00:30,23,18.75,18.75,18.75,18.75,1
VIF17,2016-09-23 01:00,23,18.75,18.75,18.75,18.75,40
VIF17,2016-09-23 01:30,23,18.75,18.75,18.75,18.75,3
VIF17,2016-09-23 02:00,23,18.75,18.8,18.75,18.8,43
VIF17,2016-09-23 02:30,23,18.83,18.83,18.83,18.83,4
VIF17,2016-09-23 03:00,23,18.85,18.85,18.81,18.85,30
VIF17,2016-09-23 03:30,23,18.84,18.85,18.81,18.84,89
VIF17,2016-09-23 04:00,23,18.8,18.82,18.8,18.8,49
VIF17,2016-09-23 04:30,23,18.8,18.83,18.77,18.83,16
VIF17,2016-09-23 06:00,23,18.85,18.85,18.85,18.85,5
VIF17,2016-09-23 07:00,23,18.8,18.83,18.76,18.8,178
VIF17,2016-09-23 07:30,23,18.8,18.8,18.75,18.76,89
VIF17,2016-09-23 08:00,23,18.77,18.88,18.75,18.88,295
VIF17,2016-09-23 08:30,23,18.85,18.87,18.75,18.77,973
VIF17,2016-09-23 09:00,23,18.77,18.82,18.75,18.78,274
VIF17,2016-09-23 09:30,23,18.75,18.8,18.73,18.77,467
VIF17,2016-09-23 10:00,23,18.77,18.79,18.71,18.75,495
VIF17,2016-09-23 10:30,23,18.75,18.78,18.7,18.75,585
VIF17,2016-09-23 11:00,23,18.77,18.78,18.69,18.7,393
VIF17,2016-09-23 11:30,23,18.65,18.7,18.6,18.63,482
VIF17,2016-09-23 12:00,23,18.65,18.73,18.63,18.68,554
VIF17,2016-09-23 12:30,23,18.7,18.83,18.7,18.81,1762
VIF17,2016-09-23 13:00,23,18.85,18.87,18.73,18.74,739
VIF17,2016-09-23 13:30,23,18.73,18.75,18.69,18.72,610
VIF17,2016-09-23 14:00,23,18.74,18.75,18.67,18.67,164
VIF17,2016-09-23 14:30,23,18.68,18.8,18.68,18.78,392
VIF17,2016-09-23 15:00,23,18.8,18.95,18.75,18.95,737
VIF17,2016-09-25 17:00,26,18.95,18.95,18.84,18.84,29
VIF17,2016-09-25 17:30,26,18.85,18.85,18.84,18.84,4
VIF17,2016-09-25 19:00,26,18.89,18.89,18.89,18.89,7
VIF17,2016-09-25 20:00,26,18.89,18.94,18.89,18.94,14
VIF17,2016-09-25 20:30,26,18.95,18.98,18.95,18.98,3
VIF17,2016-09-25 21:30,26,19,19.02,19,19.02,2
VIF17,2016-09-25 23:30,26,19.03,19.03,19,19,22
VIF17,2016-09-26 00:00,26,19,19.03,18.98,18.98,8
VIF17,2016-09-26 00:30,26,19,19.03,18.98,19.03,46
VIF17,2016-09-26 01:00,26,19,19.03,19,19.02,33
VIF17,2016-09-26 01:30,26,18.98,18.99,18.98,18.99,18
VIF17,2016-09-26 02:00,26,19,19.12,18.99,19.1,88
VIF17,2016-09-26 02:30,26,19.14,19.24,19.14,19.2,70
VIF17,2016-09-26 03:00,26,19.18,19.23,19.15,19.19,85
VIF17,2016-09-26 03:30,26,19.15,19.18,19.14,19.14,19
VIF17,2016-09-26 04:00,26,19.15,19.15,19.1,19.13,34
VIF17,2016-09-26 04:30,26,19.18,19.2,19.18,19.2,11
VIF17,2016-09-26 05:00,26,19.15,19.17,19.15,19.17,2
VIF17,2016-09-26 06:00,26,19.11,19.11,19.11,19.11,9
VIF17,2016-09-26 06:30,26,19.1,19.12,19.1,19.12,2
VIF17,2016-09-26 07:00,26,19.13,19.13,19.08,19.1,37
VIF17,2016-09-26 07:30,26,19.13,19.2,19.13,19.2,94
VIF17,2016-09-26 08:00,26,19.18,19.22,19.18,19.2,44
VIF17,2016-09-26 08:30,26,19.2,19.43,19.18,19.3,1211
VIF17,2016-09-26 09:00,26,19.3,19.32,19.1,19.29,275
VIF17,2016-09-26 09:30,26,19.25,19.25,19.12,19.2,411
VIF17,2016-09-26 10:00,26,19.19,19.23,19.15,19.2,991
VIF17,2016-09-26 10:30,26,19.23,19.34,19.2,19.23,565
VIF17,2016-09-26 11:00,26,19.22,19.25,19.17,19.2,279
VIF17,2016-09-26 11:30,26,19.18,19.2,19.06,19.13,752
VIF17,2016-09-26 12:00,26,19.12,19.25,19.12,19.25,460
VIF17,2016-09-26 12:30,26,19.25,19.3,19.21,19.22,186
VIF17,2016-09-26 13:00,26,19.22,19.22,19.15,19.19,259
VIF17,2016-09-26 13:30,26,19.18,19.25,19.15,19.2,591
VIF17,2016-09-26 14:00,26,19.2,19.22,19.1,19.15,466
VIF17,2016-09-26 14:30,26,19.12,19.15,19.05,19.12,1438
VIF17,2016-09-26 15:00,26,19.12,19.15,19.05,19.05,1367
VIF17,2016-09-26 15:30,27,19,19.03,18.95,18.95,141
VIF17,2016-09-26 16:00,27,19.02,19.05,19,19,4
VIF17,2016-09-26 16:30,27,19.02,19.02,19.02,19.02,1
VIF17,2016-09-26 17:00,27,19.02,19.05,19.02,19.05,2
VIF17,2016-09-26 17:30,27,19.02,19.02,19.02,19.02,2
VIF17,2016-09-26 19:00,27,19.1,19.18,19.1,19.14,12
VIF17,2016-09-26 19:30,27,19.15,19.15,19.15,19.15,1
VIF17,2016-09-26 20:00,27,19.14,19.14,18.99,19.03,22
VIF17,2016-09-26 20:30,27,18.95,18.95,18.86,18.87,254
VIF17,2016-09-26 21:00,27,18.86,18.89,18.83,18.89,59
VIF17,2016-09-26 21:30,27,18.82,18.85,18.79,18.84,73
VIF17,2016-09-26 22:30,27,18.8,18.8,18.75,18.8,12
VIF17,2016-09-26 23:00,27,18.75,18.75,18.75,18.75,66
VIF17,2016-09-27 00:00,27,18.75,18.75,18.72,18.73,7
VIF17,2016-09-27 01:00,27,18.78,18.8,18.78,18.8,2
VIF17,2016-09-27 02:00,27,18.75,18.85,18.75,18.85,89
VIF17,2016-09-27 02:30,27,18.83,18.87,18.82,18.85,23
VIF17,2016-09-27 03:00,27,18.85,18.85,18.85,18.85,2
VIF17,2016-09-27 03:30,27,18.9,18.99,18.9,18.99,20
VIF17,2016-09-27 04:00,27,19.02,19.07,19,19.05,45
VIF17,2016-09-27 04:30,27,19.05,19.08,18.95,19,58
VIF17,2016-09-27 05:00,27,19.05,19.05,18.97,18.99,20
VIF17,2016-09-27 05:30,27,18.96,18.96,18.95,18.95,3
VIF17,2016-09-27 06:00,27,18.93,18.93,18.93,18.93,9
VIF17,2016-09-27 06:30,27,19,19,18.95,18.95,5
VIF17,2016-09-27 07:00,27,18.95,19.07,18.95,19.05,85
VIF17,2016-09-27 07:30,27,19.05,19.1,19.05,19.1,95
VIF17,2016-09-27 08:00,27,19.1,19.25,19.1,19.15,200
VIF17,2016-09-27 08:30,27,19.1,19.24,18.85,18.9,832
VIF17,2016-09-27 09:00,27,18.87,18.87,18.75,18.77,522
VIF17,2016-09-27 09:30,27,18.8,18.92,18.78,18.85,793
VIF17,2016-09-27 10:00,27,18.85,18.86,18.78,18.78,689
VIF17,2016-09-27 10:30,27,18.78,18.8,18.72,18.72,385
VIF17,2016-09-27 11:00,27,18.75,18.75,18.6,18.63,665
VIF17,2016-09-27 11:30,27,18.63,18.7,18.6,18.6,577
VIF17,2016-09-27 12:00,27,18.65,18.7,18.6,18.65,812
VIF17,2016-09-27 12:30,27,18.63,18.7,18.6,18.65,557
VIF17,2016-09-27 13:00,27,18.63,18.65,18.55,18.64,385
VIF17,2016-09-27 13:30,27,18.64,18.7,18.6,18.65,467
VIF17,2016-09-27 14:00,27,18.64,18.72,18.61,18.71,652
VIF17,2016-09-27 14:30,27,18.72,18.78,18.6,18.62,925
VIF17,2016-09-27 15:00,27,18.65,18.65,18.55,18.65,1109
VIF17,2016-09-27 15:30,28,18.65,18.65,18.6,18.6,209
VIF17,2016-09-27 16:30,28,18.63,18.63,18.63,18.63,34
VIF17,2016-09-27 17:30,28,18.65,18.65,18.65,18.65,1
VIF17,2016-09-27 18:00,28,18.64,18.69,18.64,18.68,31
VIF17,2016-09-27 18:30,28,18.67,18.67,18.67,18.67,4
VIF17,2016-09-27 19:00,28,18.7,18.7,18.7,18.7,8
VIF17,2016-09-27 20:00,28,18.73,18.8,18.73,18.8,53
VIF17,2016-09-27 21:00,28,18.7,18.74,18.7,18.74,10
VIF17,2016-09-27 21:30,28,18.74,18.74,18.74,18.74,6
VIF17,2016-09-27 22:30,28,18.75,18.75,18.75,18.75,5
VIF17,2016-09-27 23:00,28,18.75,18.75,18.75,18.75,5
VIF17,2016-09-27 23:30,28,18.73,18.73,18.73,18.73,20
VIF17,2016-09-28 00:00,28,18.74,18.74,18.74,18.74,4
VIF17,2016-09-28 00:30,28,18.7,18.75,18.7,18.75,13
VIF17,2016-09-28 01:00,28,18.65,18.68,18.65,18.68,12
VIF17,2016-09-28 01:30,28,18.65,18.65,18.65,18.65,11
VIF17,2016-09-28 02:00,28,18.6,18.6,18.53,18.53,84
VIF17,2016-09-28 02:30,28,18.53,18.55,18.47,18.5,100
VIF17,2016-09-28 03:00,28,18.52,18.55,18.5,18.55,19
VIF17,2016-09-28 04:00,28,18.55,18.72,18.55,18.72,32
VIF17,2016-09-28 04:30,28,18.7,18.7,18.7,18.7,10
VIF17,2016-09-28 05:00,28,18.7,18.7,18.7,18.7,20
VIF17,2016-09-28 05:30,28,18.65,18.65,18.63,18.63,7
VIF17,2016-09-28 06:00,28,18.65,18.65,18.63,18.63,11
VIF17,2016-09-28 06:30,28,18.63,18.63,18.6,18.6,5
VIF17,2016-09-28 07:00,28,18.65,18.65,18.6,18.61,25
VIF17,2016-09-28 07:30,28,18.58,18.65,18.58,18.65,73
VIF17,2016-09-28 08:00,28,18.62,18.62,18.52,18.52,86
VIF17,2016-09-28 08:30,28,18.5,18.64,18.47,18.58,1274
VIF17,2016-09-28 09:00,28,18.6,18.75,18.56,18.72,600
VIF17,2016-09-28 09:30,28,18.72,18.85,18.7,18.84,727
VIF17,2016-09-28 10:00,28,18.8,18.93,18.75,18.79,334
VIF17,2016-09-28 10:30,28,18.8,18.85,18.69,18.69,463
VIF17,2016-09-28 11:00,28,18.69,18.74,18.63,18.65,259
VIF17,2016-09-28 11:30,28,18.64,18.7,18.6,18.65,207
VIF17,2016-09-28 12:00,28,18.7,18.75,18.64,18.64,105
VIF17,2016-09-28 12:30,28,18.63,18.65,18.6,18.65,44
VIF17,2016-09-28 13:00,28,18.62,18.7,18.48,18.5,666
VIF17,2016-09-28 13:30,28,18.5,18.55,18.44,18.47,446
VIF17,2016-09-28 14:00,28,18.48,18.53,18.47,18.47,318
VIF17,2016-09-28 14:30,28,18.5,18.52,18.47,18.47,396
VIF17,2016-09-28 15:00,28,18.47,18.55,18.45,18.5,774
VIF17,2016-09-28 15:30,29,18.5,18.5,18.5,18.5,22
VIF17,2016-09-28 16:00,29,18.5,18.5,18.5,18.5,20
VIF17,2016-09-28 17:00,29,18.53,18.54,18.53,18.54,6
VIF17,2016-09-28 18:00,29,18.53,18.53,18.53,18.53,1
VIF17,2016-09-28 20:00,29,18.52,18.52,18.52,18.52,2
VIF17,2016-09-28 20:30,29,18.54,18.54,18.5,18.5,11
VIF17,2016-09-28 21:00,29,18.51,18.51,18.51,18.51,1
VIF17,2016-09-28 21:30,29,18.5,18.53,18.5,18.53,25
VIF17,2016-09-29 02:00,29,18.55,18.55,18.53,18.55,113
VIF17,2016-09-29 02:30,29,18.5,18.54,18.5,18.54,6
VIF17,2016-09-29 03:00,29,18.5,18.5,18.5,18.5,10
VIF17,2016-09-29 04:00,29,18.5,18.5,18.5,18.5,28
VIF17,2016-09-29 06:30,29,18.55,18.55,18.55,18.55,1
VIF17,2016-09-29 07:00,29,18.55,18.6,18.55,18.6,20
VIF17,2016-09-29 07:30,29,18.6,18.6,18.6,18.6,129
VIF17,2016-09-29 08:00,29,18.6,18.63,18.59,18.59,51
VIF17,2016-09-29 08:30,29,18.57,18.64,18.52,18.52,443
VIF17,2016-09-29 09:00,29,18.53,18.55,18.41,18.45,552
VIF17,2016-09-29 09:30,29,18.46,18.54,18.43,18.5,955
VIF17,2016-09-29 10:00,29,18.51,18.65,18.45,18.57,726
VIF17,2016-09-29 10:30,29,18.57,18.57,18.5,18.5,447
VIF17,2016-09-29 11:00,29,18.5,18.5,18.42,18.47,322
VIF17,2016-09-29 11:30,29,18.52,18.98,18.52,18.93,964
VIF17,2016-09-29 12:00,29,18.95,19.16,18.9,18.95,1447
VIF17,2016-09-29 12:30,29,18.98,19.23,18.94,19.15,790
VIF17,2016-09-29 13:00,29,19.13,19.13,18.65,18.65,1342
VIF17,2016-09-29 13:30,29,18.67,18.87,18.65,18.85,883
VIF17,2016-09-29 14:00,29,18.87,18.95,18.75,18.79,941
VIF17,2016-09-29 14:30,29,18.8,18.88,18.7,18.8,2393
VIF17,2016-09-29 15:00,29,18.8,18.8,18.6,18.7,2701
VIF17,2016-09-29 15:30,30,18.65,18.79,18.65,18.75,298
VIF17,2016-09-29 16:00,30,18.8,18.81,18.78,18.8,42
VIF17,2016-09-29 16:30,30,18.8,18.8,18.78,18.79,7
VIF17,2016-09-29 17:00,30,18.83,18.86,18.8,18.84,16
VIF17,2016-09-29 18:00,30,18.85,18.85,18.85,18.85,1
VIF17,2016-09-29 18:30,30,18.85,18.88,18.85,18.85,19
VIF17,2016-09-29 19:00,30,18.85,18.85,18.85,18.85,8
VIF17,2016-09-29 19:30,30,18.88,18.88,18.88,18.88,3
VIF17,2016-09-29 20:30,30,18.95,18.95,18.92,18.93,48
VIF17,2016-09-29 21:00,30,18.85,18.85,18.85,18.85,1
VIF17,2016-09-29 22:00,30,18.85,18.85,18.85,18.85,4
VIF17,2016-09-30 00:30,30,18.9,18.9,18.88,18.9,41
VIF17,2016-09-30 01:00,30,18.97,19,18.93,19,13
VIF17,2016-09-30 01:30,30,18.97,18.97,18.92,18.92,51
VIF17,2016-09-30 02:00,30,18.9,19.05,18.9,19.05,77
VIF17,2016-09-30 02:30,30,19,19.05,18.92,19,17
VIF17,2016-09-30 03:00,30,19,19.03,18.85,18.85,55
VIF17,2016-09-30 03:30,30,18.9,18.9,18.78,18.85,17
VIF17,2016-09-30 04:00,30,18.8,18.8,18.78,18.8,21
VIF17,2016-09-30 04:30,30,18.78,18.78,18.74,18.75,73
VIF17,2016-09-30 05:00,30,18.8,18.83,18.78,18.8,9
VIF17,2016-09-30 05:30,30,18.85,18.85,18.69,18.69,11
VIF17,2016-09-30 06:00,30,18.75,18.75,18.75,18.75,5
VIF17,2016-09-30 06:30,30,18.73,18.73,18.73,18.73,2
VIF17,2016-09-30 07:00,30,18.75,18.75,18.7,18.7,176
VIF17,2016-09-30 07:30,30,18.7,18.7,18.62,18.65,153
VIF17,2016-09-30 08:00,30,18.7,18.73,18.62,18.62,77
VIF17,2016-09-30 08:30,30,18.6,18.75,18.52,18.7,847
VIF17,2016-09-30 09:00,30,18.7,18.75,18.6,18.7,265
VIF17,2016-09-30 09:30,30,18.65,18.75,18.61,18.61,274
VIF17,2016-09-30 10:00,30,18.6,18.6,18.45,18.54,666
VIF17,2016-09-30 10:30,30,18.53,18.6,18.5,18.55,238
VIF17,2016-09-30 11:00,30,18.57,18.6,18.48,18.49,321
VIF17,2016-09-30 11:30,30,18.48,18.5,18.43,18.47,614
VIF17,2016-09-30 12:00,30,18.45,18.6,18.44,18.6,387
VIF17,2016-09-30 12:30,30,18.59,18.6,18.48,18.5,289
VIF17,2016-09-30 13:00,30,18.47,18.52,18.47,18.52,66
VIF17,2016-09-30 13:30,30,18.5,18.55,18.5,18.52,263
VIF17,2016-09-30 14:00,30,18.52,18.55,18.48,18.55,324
VIF17,2016-09-30 14:30,30,18.52,18.65,18.51,18.65,468
VIF17,2016-09-30 15:00,30,18.65,18.68,18.45,18.54,2045
VIF17,2016-10-02 17:00,3,18.65,18.65,18.6,18.6,37
VIF17,2016-10-02 17:30,3,18.55,18.55,18.55,18.55,1
VIF17,2016-10-02 18:00,3,18.54,18.55,18.54,18.55,3
VIF17,2016-10-02 19:00,3,18.55,18.55,18.55,18.55,3
VIF17,2016-10-02 19:30,3,18.57,18.57,18.57,18.57,6
VIF17,2016-10-02 20:00,3,18.5,18.5,18.5,18.5,1
VIF17,2016-10-03 02:00,3,18.6,18.6,18.54,18.54,28
VIF17,2016-10-03 02:30,3,18.55,18.55,18.5,18.5,11
VIF17,2016-10-03 03:00,3,18.5,18.53,18.5,18.53,24
VIF17,2016-10-03 03:30,3,18.45,18.5,18.45,18.5,5
VIF17,2016-10-03 05:00,3,18.53,18.53,18.53,18.53,9
VIF17,2016-10-03 05:30,3,18.52,18.55,18.52,18.55,7
VIF17,2016-10-03 06:00,3,18.55,18.58,18.53,18.57,17
VIF17,2016-10-03 06:30,3,18.55,18.57,18.55,18.55,32
VIF17,2016-10-03 07:00,3,18.6,18.67,18.6,18.62,97
VIF17,2016-10-03 07:30,3,18.6,18.7,18.6,18.68,122
VIF17,2016-10-03 08:00,3,18.7,18.7,18.65,18.65,113
VIF17,2016-10-03 08:30,3,18.67,18.75,18.65,18.7,454
VIF17,2016-10-03 09:00,3,18.65,18.67,18.53,18.6,951
VIF17,2016-10-03 09:30,3,18.6,18.6,18.47,18.5,584
VIF17,2016-10-03 10:00,3,18.52,18.57,18.49,18.55,338
VIF17,2016-10-03 10:30,3,18.53,18.62,18.5,18.62,310
VIF17,2016-10-03 11:00,3,18.55,18.6,18.49,18.57,339
VIF17,2016-10-03 11:30,3,18.55,18.6,18.5,18.52,378
VIF17,2016-10-03 12:00,3,18.53,18.57,18.49,18.5,464
VIF17,2016-10-03 12:30,3,18.5,18.53,18.45,18.45,578
VIF17,2016-10-03 13:00,3,18.46,18.5,18.45,18.45,149
VIF17,2016-10-03 13:30,3,18.45,18.51,18.45,18.5,264
VIF17,2016-10-03 14:00,3,18.48,18.49,18.45,18.47,33
VIF17,2016-10-03 14:30,3,18.46,18.5,18.35,18.38,1001
VIF17,2016-10-03 15:00,3,18.38,18.4,18.35,18.39,487
VIF17,2016-10-03 15:30,4,18.4,18.4,18.35,18.35,24
VIF17,2016-10-03 16:30,4,18.35,18.35,18.35,18.35,7
VIF17,2016-10-03 18:30,4,18.38,18.38,18.35,18.35,10
VIF17,2016-10-03 19:00,4,18.35,18.37,18.35,18.35,8
VIF17,2016-10-03 20:00,4,18.35,18.35,18.33,18.33,2
VIF17,2016-10-03 21:30,4,18.35,18.35,18.33,18.33,2
VIF17,2016-10-04 01:00,4,18.35,18.35,18.35,18.35,5
VIF17,2016-10-04 02:00,4,18.35,18.35,18.3,18.3,46
VIF17,2016-10-04 02:30,4,18.33,18.33,18.33,18.33,2
VIF17,2016-10-04 03:00,4,18.3,18.3,18.25,18.26,90
VIF17,2016-10-04 03:30,4,18.26,18.29,18.26,18.26,33
VIF17,2016-10-04 04:00,4,18.28,18.3,18.26,18.26,73
VIF17,2016-10-04 04:30,4,18.29,18.3,18.29,18.3,7
VIF17,2016-10-04 05:00,4,18.3,18.35,18.3,18.34,13
VIF17,2016-10-04 05:30,4,18.38,18.4,18.38,18.4,12
VIF17,2016-10-04 06:30,4,18.35,18.35,18.35,18.35,1
VIF17,2016-10-04 07:00,4,18.4,18.4,18.4,18.4,60
VIF17,2016-10-04 07:30,4,18.4,18.4,18.38,18.4,23
VIF17,2016-10-04 08:00,4,18.4,18.4,18.35,18.35,16
VIF17,2016-10-04 08:30,4,18.3,18.35,18.18,18.2,994
VIF17,2016-10-04 09:00,4,18.18,18.45,18.18,18.32,738
VIF17,2016-10-04 09:30,4,18.3,18.32,18.17,18.21,379
VIF17,2016-10-04 10:00,4,18.25,18.44,18.25,18.3,461
VIF17,2016-10-04 10:30,4,18.28,18.38,18.24,18.35,484
VIF17,2016-10-04 11:00,4,18.35,18.38,18.3,18.35,131
VIF17,2016-10-04 11:30,4,18.35,18.39,18.3,18.35,310
VIF17,2016-10-04 12:00,4,18.38,18.62,18.35,18.52,640
VIF17,2016-10-04 12:30,4,18.5,18.54,18.4,18.5,605
VIF17,2016-10-04 13:00,4,18.5,18.54,18.38,18.48,503
VIF17,2016-10-04 13:30,4,18.47,18.54,18.4,18.53,479
VIF17,2016-10-04 14:00,4,18.54,18.59,18.35,18.35,595
VIF17,2016-10-04 14:30,4,18.35,18.36,18.22,18.24,1151
VIF17,2016-10-04 15:00,4,18.24,18.3,18.15,18.15,1030
VIF17,2016-10-04 15:30,5,18.2,18.25,18.2,18.25,74
VIF17,2016-10-04 16:00,5,18.22,18.22,18.22,18.22,1
VIF17,2016-10-04 16:30,5,18.23,18.23,18.23,18.23,6
VIF17,2016-10-04 18:00,5,18.25,18.25,18.25,18.25,2
VIF17,2016-10-04 18:30,5,18.25,18.25,18.23,18.23,12
VIF17,2016-10-04 19:00,5,18.25,18.27,18.25,18.26,49
VIF17,2016-10-04 19:30,5,18.25,18.25,18.25,18.25,3
VIF17,2016-10-04 20:00,5,18.22,18.22,18.21,18.22,30
VIF17,2016-10-04 20:30,5,18.22,18.24,18.2,18.21,23
VIF17,2016-10-04 21:00,5,18.2,18.21,18.16,18.17,104
VIF17,2016-10-04 21:30,5,18.17,18.2,18.17,18.18,53
VIF17,2016-10-04 22:00,5,18.18,18.18,18.15,18.15,10
VIF17,2016-10-04 23:30,5,18.19,18.19,18.19,18.19,2
VIF17,2016-10-05 00:00,5,18.19,18.19,18.19,18.19,14
VIF17,2016-10-05 00:30,5,18.2,18.2,18.2,18.2,1
VIF17,2016-10-05 01:00,5,18.2,18.24,18.16,18.24,6
VIF17,2016-10-05 01:30,5,18.24,18.24,18.21,18.21,2
VIF17,2016-10-05 02:00,5,18.24,18.25,18.22,18.25,18
VIF17,2016-10-05 02:30,5,18.2,18.2,18.2,18.2,1
VIF17,2016-10-05 03:00,5,18.23,18.23,18.21,18.21,5
VIF17,2016-10-05 03:30,5,18.2,18.2,18.2,18.2,2
VIF17,2016-10-05 04:30,5,18.22,18.22,18.22,18.22,6
VIF17,2016-10-05 05:00,5,18.22,18.22,18.2,18.2,24
VIF17,2016-10-05 05:30,5,18.24,18.24,18.2,18.2,29
VIF17,2016-10-05 06:00,5,18.19,18.19,18.16,18.16,10
VIF17,2016-10-05 06:30,5,18.16,18.18,18.1,18.1,198
VIF17,2016-10-05 07:00,5,18.11,18.15,18.06,18.08,259
VIF17,2016-10-05 07:30,5,18.08,18.18,18.08,18.15,166
VIF17,2016-10-05 08:00,5,18.15,18.25,18.12,18.2,300
VIF17,2016-10-05 08:30,5,18.15,18.23,18.14,18.15,340
VIF17,2016-10-05 09:00,5,18.17,18.23,18.14,18.17,487
VIF17,2016-10-05 09:30,5,18.2,18.29,18.16,18.2,339
VIF17,2016-10-05 10:00,5,18.23,18.25,18.18,18.22,206
VIF17,2016-10-05 10:30,5,18.25,18.25,18.18,18.22,366
VIF17,2016-10-05 11:00,5,18.2,18.23,18.17,18.23,275
VIF17,2016-10-05 11:30,5,18.25,18.25,18.2,18.25,203
VIF17,2016-10-05 12:00,5,18.25,18.3,18.2,18.28,127
VIF17,2016-10-05 12:30,5,18.28,18.3,18.2,18.25,62
VIF17,2016-10-05 13:00,5,18.23,18.3,18.23,18.28,194
VIF17,2016-10-05 13:30,5,18.28,18.32,18.27,18.28,306
VIF17,2016-10-05 14:00,5,18.3,18.35,18.23,18.33,404
VIF17,2016-10-05 14:30,5,18.34,18.4,18.3,18.32,512
VIF17,2016-10-05 15:00,5,18.33,18.35,18.29,18.33,276
VIF17,2016-10-05 15:30,6,18.35,18.35,18.3,18.3,23
VIF17,2016-10-05 20:30,6,18.35,18.37,18.35,18.37,2
VIF17,2016-10-05 21:00,6,18.37,18.37,18.37,18.37,1
VIF17,2016-10-06 00:30,6,18.37,18.4,18.37,18.4,7
VIF17,2016-10-06 01:00,6,18.35,18.35,18.35,18.35,5
VIF17,2016-10-06 01:30,6,18.3,18.3,18.28,18.29,10
VIF17,2016-10-06 02:00,6,18.3,18.3,18.25,18.3,6
VIF17,2016-10-06 02:30,6,18.3,18.3,18.3,18.3,4
VIF17,2016-10-06 03:00,6,18.3,18.3,18.3,18.3,1
VIF17,2016-10-06 04:00,6,18.35,18.35,18.35,18.35,12
VIF17,2016-10-06 04:30,6,18.35,18.43,18.35,18.43,31
VIF17,2016-10-06 05:30,6,18.4,18.4,18.4,18.4,26
VIF17,2016-10-06 06:30,6,18.37,18.43,18.35,18.4,27
VIF17,2016-10-06 07:00,6,18.4,18.43,18.4,18.43,115
VIF17,2016-10-06 07:30,6,18.4,18.4,18.4,18.4,96
VIF17,2016-10-06 08:00,6,18.4,18.4,18.37,18.4,149
VIF17,2016-10-06 08:30,6,18.4,18.48,18.36,18.43,395
VIF17,2016-10-06 09:00,6,18.42,18.43,18.3,18.3,547
VIF17,2016-10-06 09:30,6,18.33,18.38,18.32,18.33,259
VIF17,2016-10-06 10:00,6,18.35,18.43,18.3,18.35,383
VIF17,2016-10-06 10:30,6,18.35,18.38,18.23,18.3,519
VIF17,2016-10-06 11:00,6,18.26,18.3,18.22,18.23,140
VIF17,2016-10-06 11:30,6,18.2,18.25,18.2,18.25,67
VIF17,2016-10-06 12:00,6,18.24,18.3,18.21,18.25,104
VIF17,2016-10-06 12:30,6,18.25,18.25,18.18,18.21,95
VIF17,2016-10-06 13:00,6,18.22,18.23,18.18,18.2,141
VIF17,2016-10-06 13:30,6,18.2,18.25,18.17,18.23,322
VIF17,2016-10-06 14:00,6,18.24,18.27,18.23,18.25,217
VIF17,2016-10-06 14:30,6,18.3,18.3,18.24,18.3,801
VIF17,2016-10-06 15:00,6,18.27,18.3,18.25,18.27,864
VIF17,2016-10-06 15:30,7,18.3,18.35,18.28,18.28,156
VIF17,2016-10-06 16:00,7,18.3,18.3,18.29,18.29,21
VIF17,2016-10-06 17:00,7,18.3,18.35,18.3,18.35,4
VIF17,2016-10-06 18:00,7,18.33,18.35,18.32,18.35,9
VIF17,2016-10-06 18:30,7,18.35,18.35,18.35,18.35,6
VIF17,2016-10-06 19:00,7,18.35,18.35,18.35,18.35,32
VIF17,2016-10-06 19:30,7,18.34,18.38,18.33,18.37,113
VIF17,2016-10-06 20:00,7,18.4,18.4,18.4,18.4,12
VIF17,2016-10-06 20:30,7,18.35,18.35,18.35,18.35,2
VIF17,2016-10-06 21:30,7,18.36,18.37,18.36,18.37,3
VIF17,2016-10-07 01:00,7,18.38,18.44,18.38,18.43,81
VIF17,2016-10-07 01:30,7,18.4,18.45,18.4,18.4,15
VIF17,2016-10-07 02:00,7,18.38,18.45,18.38,18.45,7
VIF17,2016-10-07 02:30,7,18.43,18.48,18.43,18.45,8
VIF17,2016-10-07 03:00,7,18.44,18.44,18.38,18.4,12
VIF17,2016-10-07 04:00,7,18.4,18.41,18.38,18.39,26
VIF17,2016-10-07 04:30,7,18.45,18.45,18.45,18.45,3
VIF17,2016-10-07 05:00,7,18.45,18.51,18.45,18.5,113
VIF17,2016-10-07 05:30,7,18.52,18.52,18.47,18.47,14
VIF17,2016-10-07 06:00,7,18.43,18.43,18.43,18.43,2
VIF17,2016-10-07 07:00,7,18.43,18.43,18.35,18.35,151
VIF17,2016-10-07 07:30,7,18.35,18.35,18.18,18.25,780
VIF17,2016-10-07 08:00,7,18.2,18.32,18.18,18.3,264
VIF17,2016-10-07 08:30,7,18.3,18.51,18.3,18.44,797
VIF17,2016-10-07 09:00,7,18.4,18.4,18.3,18.35,124
VIF17,2016-10-07 09:30,7,18.34,18.4,18.3,18.35,228
VIF17,2016-10-07 10:00,7,18.4,18.45,18.35,18.41,80
VIF17,2016-10-07 10:30,7,18.45,18.58,18.42,18.49,863
VIF17,2016-10-07 11:00,7,18.45,18.53,18.4,18.5,389
VIF17,2016-10-07 11:30,7,18.5,18.53,18.4,18.4,300
VIF17,2016-10-07 12:00,7,18.43,18.43,18.35,18.35,230
VIF17,2016-10-07 12:30,7,18.36,18.38,18.25,18.36,211
VIF17,2016-10-07 13:00,7,18.35,18.39,18.3,18.34,111
VIF17,2016-10-07 13:30,7,18.35,18.37,18.3,18.35,144
VIF17,2016-10-07 14:00,7,18.35,18.39,18.34,18.34,96
VIF17,2016-10-07 14:30,7,18.35,18.4,18.3,18.37,433
VIF17,2016-10-07 15:00,7,18.38,18.45,18.35,18.41,777
VIF17,2016-10-09 17:00,10,18.35,18.35,18.23,18.23,86
VIF17,2016-10-09 18:00,10,18.25,18.28,18.25,18.28,8
VIF17,2016-10-09 18:30,10,18.27,18.27,18.27,18.27,4
VIF17,2016-10-09 20:00,10,18.2,18.2,18.2,18.2,9
VIF17,2016-10-10 02:00,10,18.25,18.3,18.22,18.3,138
VIF17,2016-10-10 02:30,10,18.3,18.3,18.28,18.3,108
VIF17,2016-10-10 03:00,10,18.28,18.3,18.28,18.3,81
VIF17,2016-10-10 03:30,10,18.25,18.25,18.22,18.22,6
VIF17,2016-10-10 04:00,10,18.23,18.25,18.23,18.25,9
VIF17,2016-10-10 04:30,10,18.18,18.18,18.16,18.16,5
VIF17,2016-10-10 05:00,10,18.17,18.2,18.17,18.2,95
VIF17,2016-10-10 06:00,10,18.15,18.15,18.15,18.15,1
VIF17,2016-10-10 06:30,10,18.15,18.16,18.15,18.15,39
VIF17,2016-10-10 07:00,10,18.17,18.17,18.17,18.17,3
VIF17,2016-10-10 07:30,10,18.2,18.2,18.15,18.15,30
VIF17,2016-10-10 08:00,10,18.2,18.25,18.15,18.25,208
VIF17,2016-10-10 08:30,10,18.2,18.23,18.17,18.2,234
VIF17,2016-10-10 09:00,10,18.17,18.2,18.12,18.17,364
VIF17,2016-10-10 09:30,10,18.15,18.2,18.13,18.18,281
VIF17,2016-10-10 10:00,10,18.18,18.2,18.15,18.17,230
VIF17,2016-10-10 10:30,10,18.15,18.23,18.15,18.2,248
VIF17,2016-10-10 11:00,10,18.23,18.24,18.2,18.2,272
VIF17,2016-10-10 11:30,10,18.2,18.23,18.15,18.15,198
VIF17,2016-10-10 12:00,10,18.18,18.2,18.15,18.18,85
VIF17,2016-10-10 12:30,10,18.15,18.18,18.15,18.18,121
VIF17,2016-10-10 13:00,10,18.15,18.18,18.1,18.13,255
VIF17,2016-10-10 13:30,10,18.13,18.15,18.08,18.13,630
VIF17,2016-10-10 14:00,10,18.13,18.15,18.1,18.13,14
VIF17,2016-10-10 14:30,10,18.14,18.18,18.1,18.14,1002
VIF17,2016-10-10 15:00,10,18.13,18.15,18.1,18.12,685
VIF17,2016-10-10 15:30,11,18.12,18.13,18.05,18.05,33
VIF17,2016-10-10 16:00,11,18.09,18.09,18.09,18.09,1
VIF17,2016-10-10 16:30,11,18.1,18.1,18.1,18.1,1
VIF17,2016-10-10 17:30,11,18.1,18.1,18.1,18.1,6
VIF17,2016-10-10 18:00,11,18.1,18.1,18.1,18.1,4
VIF17,2016-10-10 18:30,11,18.14,18.14,18.14,18.14,2
VIF17,2016-10-10 19:30,11,18.1,18.14,18.1,18.14,18
VIF17,2016-10-10 20:00,11,18.14,18.14,18.12,18.12,3
VIF17,2016-10-10 21:00,11,18.15,18.18,18.15,18.18,7
VIF17,2016-10-10 21:30,11,18.2,18.22,18.2,18.22,5
VIF17,2016-10-10 22:00,11,18.22,18.22,18.22,18.22,4
VIF17,2016-10-11 00:30,11,18.25,18.25,18.23,18.25,5
VIF17,2016-10-11 01:00,11,18.25,18.26,18.25,18.26,2
VIF17,2016-10-11 01:30,11,18.25,18.25,18.23,18.23,4
VIF17,2016-10-11 02:00,11,18.2,18.2,18.18,18.18,3
VIF17,2016-10-11 03:00,11,18.25,18.25,18.23,18.23,3
VIF17,2016-10-11 03:30,11,18.25,18.27,18.25,18.25,34
VIF17,2016-10-11 05:00,11,18.2,18.2,18.2,18.2,5
VIF17,2016-10-11 05:30,11,18.2,18.2,18.2,18.2,4
VIF17,2016-10-11 06:00,11,18.2,18.2,18.17,18.18,13
VIF17,2016-10-11 06:30,11,18.15,18.2,18.15,18.2,18
VIF17,2016-10-11 07:00,11,18.2,18.21,18.2,18.21,106
VIF17,2016-10-11 07:30,11,18.2,18.2,18.2,18.2,13
VIF17,2016-10-11 08:00,11,18.22,18.25,18.2,18.2,39
VIF17,2016-10-11 08:30,11,18.15,18.35,18.15,18.29,795
VIF17,2016-10-11 09:00,11,18.3,18.38,18.25,18.35,1080
VIF17,2016-10-11 09:30,11,18.3,18.43,18.3,18.43,722
VIF17,2016-10-11 10:00,11,18.43,18.55,18.42,18.53,1282
VIF17,2016-10-11 10:30,11,18.54,18.54,18.4,18.42,590
VIF17,2016-10-11 11:00,11,18.41,18.48,18.37,18.42,515
VIF17,2016-10-11 11:30,11,18.42,18.48,18.35,18.4,754
VIF17,2016-10-11 12:00,11,18.43,18.57,18.42,18.49,612
VIF17,2016-10-11 12:30,11,18.5,18.69,18.5,18.69,819
VIF17,2016-10-11 13:00,11,18.69,18.8,18.6,18.71,1159
VIF17,2016-10-11 13:30,11,18.74,18.78,18.55,18.65,1512
VIF17,2016-10-11 14:00,11,18.63,18.68,18.53,18.55,760
VIF17,2016-10-11 14:30,11,18.58,18.63,18.45,18.58,757
VIF17,2016-10-11 15:00,11,18.58,18.6,18.45,18.5,1012
VIF17,2016-10-11 15:30,12,18.5,18.6,18.5,18.6,48
VIF17,2016-10-11 16:00,12,18.55,18.55,18.55,18.55,3
VIF17,2016-10-11 16:30,12,18.54,18.54,18.54,18.54,2
VIF17,2016-10-11 17:00,12,18.53,18.55,18.53,18.55,4
VIF17,2016-10-11 18:00,12,18.53,18.53,18.53,18.53,1
VIF17,2016-10-11 18:30,12,18.5,18.53,18.5,18.52,4
VIF17,2016-10-11 19:00,12,18.5,18.5,18.44,18.44,11
VIF17,2016-10-11 19:30,12,18.45,18.45,18.45,18.45,2
VIF17,2016-10-11 20:00,12,18.4,18.4,18.39,18.4,5
VIF17,2016-10-11 21:00,12,18.35,18.35,18.35,18.35,5
VIF17,2016-10-11 22:00,12,18.39,18.42,18.39,18.42,16
VIF17,2016-10-11 23:30,12,18.4,18.4,18.39,18.39,38
VIF17,2016-10-12 00:00,12,18.39,18.39,18.39,18.39,4
VIF17,2016-10-12 00:30,12,18.4,18.4,18.4,18.4,11
VIF17,2016-10-12 01:30,12,18.47,18.47,18.47,18.47,1
VIF17,2016-10-12 02:00,12,18.5,18.58,18.47,18.58,80
VIF17,2016-10-12 02:30,12,18.6,18.62,18.57,18.6,43
VIF17,2016-10-12 03:00,12,18.6,18.6,18.55,18.55,25
VIF17,2016-10-12 04:00,12,18.53,18.53,18.53,18.53,1
VIF17,2016-10-12 05:30,12,18.6,18.6,18.53,18.53,6
VIF17,2016-10-12 06:00,12,18.5,18.5,18.47,18.48,11
VIF17,2016-10-12 06:30,12,18.49,18.5,18.49,18.5,143
VIF17,2016-10-12 07:00,12,18.55,18.64,18.53,18.64,42
VIF17,2016-10-12 07:30,12,18.63,18.69,18.58,18.6,120
VIF17,2016-10-12 08:00,12,18.6,18.6,18.45,18.47,416
VIF17,2016-10-12 08:30,12,18.5,18.67,18.45,18.45,1138
VIF17,2016-10-12 09:00,12,18.45,18.5,18.39,18.4,715
VIF17,2016-10-12 09:30,12,18.4,18.57,18.39,18.53,426
VIF17,2016-10-12 10:00,12,18.54,18.6,18.45,18.55,338
VIF17,2016-10-12 10:30,12,18.55,18.6,18.52,18.57,162
VIF17,2016-10-12 11:00,12,18.57,18.57,18.42,18.45,435
VIF17,2016-10-12 11:30,12,18.46,18.48,18.4,18.45,183
VIF17,2016-10-12 12:00,12,18.45,18.46,18.37,18.38,219
VIF17,2016-10-12 12:30,12,18.38,18.43,18.38,18.42,210
VIF17,2016-10-12 13:00,12,18.4,18.5,18.3,18.45,720
VIF17,2016-10-12 13:30,12,18.45,18.48,18.38,18.48,455
VIF17,2016-10-12 14:00,12,18.5,18.53,18.45,18.48,118
VIF17,2016-10-12 14:30,12,18.5,18.63,18.5,18.63,1162
VIF17,2016-10-12 15:00,12,18.61,18.72,18.6,18.71,1669
VIF17,2016-10-12 15:30,13,18.7,18.75,18.65,18.7,89
VIF17,2016-10-12 16:00,13,18.73,18.75,18.73,18.75,6
VIF17,2016-10-12 16:30,13,18.71,18.71,18.71,18.71,2
VIF17,2016-10-12 17:00,13,18.75,18.8,18.74,18.8,39
VIF17,2016-10-12 17:30,13,18.77,18.8,18.75,18.8,24
VIF17,2016-10-12 18:00,13,18.75,18.78,18.75,18.75,5
VIF17,2016-10-12 18:30,13,18.75,18.75,18.73,18.73,5
VIF17,2016-10-12 19:00,13,18.69,18.73,18.69,18.73,4
VIF17,2016-10-12 19:30,13,18.69,18.72,18.69,18.72,7
VIF17,2016-10-12 20:00,13,18.76,18.82,18.76,18.82,26
VIF17,2016-10-12 20:30,13,18.82,18.85,18.8,18.83,83
VIF17,2016-10-12 21:00,13,18.85,18.95,18.84,18.94,126
VIF17,2016-10-12 21:30,13,18.93,19.04,18.93,19.01,121
VIF17,2016-10-12 22:00,13,18.98,19.01,18.96,18.96,9
VIF17,2016-10-12 22:30,13,19,19,19,19,4
VIF17,2016-10-12 23:00,13,18.95,18.95,18.95,18.95,7
VIF17,2016-10-12 23:30,13,18.94,18.94,18.94,18.94,2
VIF17,2016-10-13 00:00,13,18.99,18.99,18.96,18.96,8
VIF17,2016-10-13 00:30,13,19,19.02,18.97,19.01,26
VIF17,2016-10-13 01:00,13,18.95,18.97,18.95,18.97,4
VIF17,2016-10-13 01:30,13,18.95,19,18.95,18.96,8
VIF17,2016-10-13 02:00,13,19.02,19.05,18.98,19,112
VIF17,2016-10-13 02:30,13,18.99,19.1,18.98,19.05,346
VIF17,2016-10-13 03:00,13,19.02,19.02,18.9,18.97,97
VIF17,2016-10-13 03:30,13,18.96,18.96,18.87,18.87,71
VIF17,2016-10-13 04:30,13,18.9,18.92,18.8,18.92,64
VIF17,2016-10-13 05:00,13,18.92,19,18.92,19,64
VIF17,2016-10-13 06:00,13,18.97,18.99,18.97,18.97,15
VIF17,2016-10-13 06:30,13,18.98,18.98,18.95,18.95,22
VIF17,2016-10-13 07:00,13,18.9,19.01,18.89,18.98,580
VIF17,2016-10-13 07:30,13,18.97,19.1,18.97,19.03,481
VIF17,2016-10-13 08:00,13,19.02,19.03,18.93,19,371
VIF17,2016-10-13 08:30,13,18.95,19.3,18.95,19.2,2075
VIF17,2016-10-13 09:00,13,19.2,19.3,19.07,19.18,1203
VIF17,2016-10-13 09:30,13,19.2,19.25,19.05,19.15,1153
VIF17,2016-10-13 10:00,13,19.15,19.24,18.95,18.97,723
VIF17,2016-10-13 10:30,13,18.95,19.08,18.89,19.05,994
VIF17,2016-10-13 11:00,13,19.08,19.08,18.98,19.02,663
VIF17,2016-10-13 11:30,13,19.04,19.04,18.8,18.9,951
VIF17,2016-10-13 12:00,13,18.9,19.05,18.9,18.95,479
VIF17,2016-10-13 12:30,13,18.93,19,18.81,18.84,522
VIF17,2016-10-13 13:00,13,18.84,18.87,18.77,18.82,1459
VIF17,2016-10-13 13:30,13,18.75,18.82,18.7,18.7,323
VIF17,2016-10-13 14:00,13,18.73,18.81,18.73,18.76,532
VIF17,2016-10-13 14:30,13,18.76,18.9,18.71,18.82,784
VIF17,2016-10-13 15:00,13,18.83,18.95,18.82,18.9,550
VIF17,2016-10-13 15:30,14,18.9,18.92,18.9,18.9,52
VIF17,2016-10-13 16:30,14,18.9,18.9,18.88,18.88,7
VIF17,2016-10-13 17:00,14,18.87,18.87,18.87,18.87,3
VIF17,2016-10-13 17:30,14,18.88,18.88,18.87,18.87,2
VIF17,2016-10-13 18:00,14,18.86,18.86,18.86,18.86,2
VIF17,2016-10-13 19:00,14,18.86,18.94,18.86,18.94,11
VIF17,2016-10-13 19:30,14,18.93,18.93,18.93,18.93,4
VIF17,2016-10-13 20:00,14,18.88,18.9,18.88,18.88,51
VIF17,2016-10-13 20:30,14,18.87,18.87,18.85,18.85,14
VIF17,2016-10-13 21:00,14,18.88,18.9,18.88,18.9,2
VIF17,2016-10-13 23:00,14,18.85,18.85,18.85,18.85,12
VIF17,2016-10-14 00:00,14,18.88,18.88,18.88,18.88,11
VIF17,2016-10-14 01:00,14,18.83,18.84,18.82,18.83,6
VIF17,2016-10-14 01:30,14,18.83,18.84,18.8,18.84,19
VIF17,2016-10-14 02:00,14,18.85,18.88,18.78,18.78,136
VIF17,2016-10-14 02:30,14,18.8,18.85,18.78,18.85,21
VIF17,2016-10-14 03:00,14,18.83,18.9,18.83,18.85,7
VIF17,2016-10-14 03:30,14,18.85,18.86,18.8,18.8,26
VIF17,2016-10-14 04:00,14,18.8,18.85,18.75,18.75,34
VIF17,2016-10-14 04:30,14,18.75,18.8,18.65,18.67,220
VIF17,2016-10-14 05:00,14,18.65,18.67,18.61,18.65,86
VIF17,2016-10-14 05:30,14,18.62,18.62,18.53,18.57,100
VIF17,2016-10-14 06:00,14,18.6,18.6,18.6,18.6,3
VIF17,2016-10-14 06:30,14,18.62,18.65,18.57,18.57,22
VIF17,2016-10-14 07:00,14,18.57,18.68,18.57,18.65,127
VIF17,2016-10-14 07:30,14,18.63,18.65,18.59,18.62,71
VIF17,2016-10-14 08:00,14,18.62,18.62,18.55,18.55,88
VIF17,2016-10-14 08:30,14,18.55,18.6,18.5,18.6,633
VIF17,2016-10-14 09:00,14,18.6,18.65,18.45,18.53,1597
VIF17,2016-10-14 09:30,14,18.5,18.55,18.4,18.54,752
VIF17,2016-10-14 10:00,14,18.54,18.6,18.5,18.58,1589
VIF17,2016-10-14 10:30,14,18.6,18.73,18.6,18.7,732
VIF17,2016-10-14 11:00,14,18.7,18.78,18.68,18.68,446
VIF17,2016-10-14 11:30,14,18.68,18.73,18.63,18.65,312
VIF17,2016-10-14 12:00,14,18.65,18.69,18.52,18.57,474
VIF17,2016-10-14 12:30,14,18.55,18.6,18.48,18.55,621
VIF17,2016-10-14 13:00,14,18.55,18.6,18.52,18.52,567
VIF17,2016-10-14 13:30,14,18.52,18.63,18.51,18.63,309
VIF17,2016-10-14 14:00,14,18.63,18.65,18.55,18.65,365
VIF17,2016-10-14 14:30,14,18.65,18.75,18.55,18.75,656
VIF17,2016-10-14 15:00,14,18.73,18.83,18.7,18.75,699
VIF17,2016-10-16 17:00,17,18.75,18.77,18.74,18.77,16
VIF17,2016-10-16 17:30,17,18.8,18.93,18.8,18.93,58
VIF17,2016-10-16 19:00,17,18.81,18.81,18.81,18.81,2
VIF17,2016-10-16 19:30,17,18.81,18.85,18.81,18.85,3
VIF17,2016-10-16 20:30,17,18.95,18.95,18.92,18.92,11
VIF17,2016-10-16 21:00,17,18.85,18.85,18.85,18.85,12
VIF17,2016-10-16 21:30,17,18.85,18.85,18.85,18.85,25
VIF17,2016-10-16 22:00,17,18.85,18.85,18.85,18.85,4
VIF17,2016-10-17 00:30,17,18.83,18.83,18.83,18.83,1
VIF17,2016-10-17 01:00,17,18.9,18.9,18.9,18.9,1
VIF17,2016-10-17 02:00,17,18.85,18.85,18.83,18.85,42
VIF17,2016-10-17 02:30,17,18.85,18.85,18.75,18.75,129
VIF17,2016-10-17 03:00,17,18.8,18.84,18.78,18.82,47
VIF17,2016-10-17 03:30,17,18.8,18.8,18.78,18.78,3
VIF17,2016-10-17 04:30,17,18.85,18.86,18.85,18.85,6
VIF17,2016-10-17 05:00,17,18.83,18.83,18.83,18.83,1
VIF17,2016-10-17 05:30,17,18.83,18.83,18.78,18.78,68
VIF17,2016-10-17 06:00,17,18.73,18.78,18.68,18.68,101
VIF17,2016-10-17 06:30,17,18.68,18.7,18.65,18.7,8
VIF17,2016-10-17 07:00,17,18.66,18.67,18.65,18.66,137
VIF17,2016-10-17 07:30,17,18.65,18.71,18.61,18.65,124
VIF17,2016-10-17 08:00,17,18.66,18.7,18.6,18.62,334
VIF17,2016-10-17 08:30,17,18.62,18.69,18.47,18.65,2171
VIF17,2016-10-17 09:00,17,18.64,18.67,18.51,18.53,846
VIF17,2016-10-17 09:30,17,18.53,18.64,18.5,18.6,752
VIF17,2016-10-17 10:00,17,18.6,18.68,18.58,18.65,452
VIF17,2016-10-17 10:30,17,18.62,18.67,18.57,18.64,433
VIF17,2016-10-17 11:00,17,18.62,18.65,18.57,18.63,431
VIF17,2016-10-17 11:30,17,18.6,18.67,18.6,18.64,303
VIF17,2016-10-17 12:00,17,18.62,18.76,18.62,18.74,191
VIF17,2016-10-17 12:30,17,18.74,18.75,18.69,18.75,140
VIF17,2016-10-17 13:00,17,18.75,18.75,18.66,18.67,55
VIF17,2016-10-17 13:30,17,18.69,18.7,18.62,18.62,189
VIF17,2016-10-17 14:00,17,18.64,18.68,18.6,18.65,635
VIF17,2016-10-17 14:30,17,18.65,18.7,18.6,18.64,538
VIF17,2016-10-17 15:00,17,18.65,18.65,18.55,18.56,496
VIF17,2016-10-17 15:30,18,18.55,18.6,18.55,18.55,27
VIF17,2016-10-17 16:00,18,18.59,18.59,18.59,18.59,1
VIF17,2016-10-17 19:00,18,18.57,18.57,18.54,18.54,20
VIF17,2016-10-17 19:30,18,18.55,18.55,18.55,18.55,50
VIF17,2016-10-17 20:00,18,18.52,18.52,18.5,18.5,12
VIF17,2016-10-17 20:30,18,18.55,18.55,18.52,18.52,19
VIF17,2016-10-17 21:00,18,18.52,18.53,18.52,18.53,45
VIF17,2016-10-17 21:30,18,18.52,18.52,18.52,18.52,2
VIF17,2016-10-17 22:00,18,18.53,18.53,18.52,18.52,3
VIF17,2016-10-17 22:30,18,18.52,18.53,18.5,18.52,7
VIF17,2016-10-17 23:00,18,18.52,18.52,18.52,18.52,2
VIF17,2016-10-18 00:30,18,18.5,18.53,18.47,18.47,64
VIF17,2016-10-18 01:00,18,18.45,18.47,18.43,18.45,24
VIF17,2016-10-18 01:30,18,18.43,18.45,18.43,18.45,45
VIF17,2016-10-18 02:00,18,18.45,18.45,18.38,18.38,40
VIF17,2016-10-18 02:30,18,18.39,18.4,18.39,18.4,5
VIF17,2016-10-18 03:30,18,18.35,18.35,18.35,18.35,102
VIF17,2016-10-18 04:30,18,18.37,18.37,18.37,18.37,1
VIF17,2016-10-18 05:00,18,18.36,18.4,18.36,18.4,4
VIF17,2016-10-18 05:30,18,18.37,18.38,18.37,18.38,24
VIF17,2016-10-18 06:00,18,18.4,18.4,18.4,18.4,20
VIF17,2016-10-18 06:30,18,18.38,18.4,18.33,18.4,123
VIF17,2016-10-18 07:00,18,18.35,18.38,18.35,18.35,139
VIF17,2016-10-18 07:30,18,18.35,18.35,18.29,18.35,230
VIF17,2016-10-18 08:00,18,18.35,18.35,18.31,18.33,60
VIF17,2016-10-18 08:30,18,18.3,18.4,18.27,18.35,2190
VIF17,2016-10-18 09:00,18,18.33,18.39,18.3,18.35,566
VIF17,2016-10-18 09:30,18,18.35,18.4,18.32,18.35,787
VIF17,2016-10-18 10:00,18,18.35,18.4,18.33,18.35,580
VIF17,2016-10-18 10:30,18,18.35,18.37,18.25,18.28,675
VIF17,2016-10-18 11:00,18,18.28,18.35,18.25,18.35,435
VIF17,2016-10-18 11:30,18,18.35,18.4,18.3,18.35,2059
VIF17,2016-10-18 12:00,18,18.33,18.37,18.33,18.33,320
VIF17,2016-10-18 12:30,18,18.35,18.4,18.33,18.36,576
VIF17,2016-10-18 13:00,18,18.36,18.36,18.3,18.31,302
VIF17,2016-10-18 13:30,18,18.3,18.32,18.25,18.26,536
VIF17,2016-10-18 14:00,18,18.26,18.3,18.25,18.29,212
VIF17,2016-10-18 14:30,18,18.3,18.35,18.25,18.3,1267
VIF17,2016-10-18 15:00,18,18.32,18.42,18.3,18.4,3013
VIF17,2016-10-18 15:30,19,18.4,18.42,18.35,18.4,117
VIF17,2016-10-18 16:00,19,18.4,18.4,18.37,18.37,46
VIF17,2016-10-18 16:30,19,18.4,18.4,18.35,18.35,37
VIF17,2016-10-18 17:00,19,18.35,18.35,18.35,18.35,8
VIF17,2016-10-18 17:30,19,18.33,18.33,18.33,18.33,10
VIF17,2016-10-18 18:00,19,18.3,18.3,18.3,18.3,4
VIF17,2016-10-18 18:30,19,18.35,18.37,18.35,18.37,11
VIF17,2016-10-18 19:00,19,18.35,18.36,18.35,18.36,6
VIF17,2016-10-18 19:30,19,18.35,18.35,18.35,18.35,5
VIF17,2016-10-18 20:00,19,18.35,18.35,18.34,18.34,2
VIF17,2016-10-18 20:30,19,18.35,18.35,18.32,18.33,38
VIF17,2016-10-18 21:00,19,18.3,18.3,18.29,18.29,21
VIF17,2016-10-18 22:00,19,18.28,18.28,18.28,18.28,48
VIF17,2016-10-18 22:30,19,18.28,18.3,18.28,18.3,15
VIF17,2016-10-18 23:30,19,18.28,18.28,18.28,18.28,3
VIF17,2016-10-19 00:00,19,18.3,18.31,18.3,18.3,32
VIF17,2016-10-19 00:30,19,18.31,18.31,18.3,18.3,9
VIF17,2016-10-19 01:00,19,18.3,18.31,18.3,18.31,26
VIF17,2016-10-19 01:30,19,18.34,18.34,18.34,18.34,1
VIF17,2016-10-19 02:00,19,18.3,18.4,18.3,18.37,81
VIF17,2016-10-19 02:30,19,18.4,18.4,18.4,18.4,8
VIF17,2016-10-19 03:00,19,18.35,18.37,18.33,18.33,49
VIF17,2016-10-19 03:30,19,18.35,18.35,18.3,18.3,27
VIF17,2016-10-19 04:00,19,18.3,18.31,18.3,18.31,5
VIF17,2016-10-19 04:30,19,18.31,18.32,18.3,18.3,26
VIF17,2016-10-19 05:00,19,18.32,18.34,18.3,18.3,11
VIF17,2016-10-19 05:30,19,18.3,18.3,18.27,18.3,3
VIF17,2016-10-19 06:30,19,18.3,18.3,18.28,18.29,16
VIF17,2016-10-19 07:00,19,18.3,18.3,18.21,18.24,95
VIF17,2016-10-19 07:30,19,18.23,18.24,18.16,18.22,106
VIF17,2016-10-19 08:00,19,18.2,18.23,18.1,18.15,878
VIF17,2016-10-19 08:30,19,18.12,18.3,18.1,18.18,2736
VIF17,2016-10-19 09:00,19,18.2,18.25,18.15,18.16,1100
VIF17,2016-10-19 09:30,19,18.15,18.15,18.05,18.09,887
VIF17,2016-10-19 10:00,19,18.05,18.12,18.05,18.09,898
VIF17,2016-10-19 10:30,19,18.09,18.1,18.05,18.08,121
VIF17,2016-10-19 11:00,19,18.05,18.1,18.05,18.07,166
VIF17,2016-10-19 11:30,19,18.09,18.1,18.02,18.07,1414
VIF17,2016-10-19 12:00,19,18.07,18.08,18.02,18.05,941
VIF17,2016-10-19 12:30,19,18.02,18.1,18,18.03,616
VIF17,2016-10-19 13:00,19,18.03,18.05,18,18.05,327
VIF17,2016-10-19 13:30,19,18,18.1,18,18.1,364
VIF17,2016-10-19 14:00,19,18.1,18.1,18.05,18.08,455
VIF17,2016-10-19 14:30,19,18.1,18.15,18.05,18.1,1665
VIF17,2016-10-19 15:00,19,18.12,18.18,18.1,18.11,1728
VIF17,2016-10-19 15:30,20,18.15,18.15,18.1,18.1,52
VIF17,2016-10-19 16:30,20,18.1,18.13,18.1,18.13,7
VIF17,2016-10-19 17:00,20,18.1,18.1,18.1,18.1,2
VIF17,2016-10-19 17:30,20,18.1,18.1,18.1,18.1,29
VIF17,2016-10-19 18:00,20,18.15,18.15,18.1,18.13,58
VIF17,2016-10-19 18:30,20,18.11,18.11,18.11,18.11,2
VIF17,2016-10-19 19:00,20,18.1,18.12,18.1,18.12,32
VIF17,2016-10-19 20:00,20,18.14,18.14,18.1,18.1,26
VIF17,2016-10-19 21:30,20,18.13,18.15,18.13,18.15,2
VIF17,2016-10-19 22:00,20,18.1,18.13,18.1,18.1,36
VIF17,2016-10-19 23:00,20,18.08,18.08,18.07,18.07,2
VIF17,2016-10-19 23:30,20,18.1,18.1,18.1,18.1,16
VIF17,2016-10-20 00:00,20,18.13,18.13,18.1,18.13,5
VIF17,2016-10-20 01:00,20,18.12,18.14,18.12,18.12,15
VIF17,2016-10-20 02:00,20,18.1,18.1,18.1,18.1,8
VIF17,2016-10-20 02:30,20,18.09,18.09,18.05,18.06,72
VIF17,2016-10-20 03:00,20,18.05,18.07,18.05,18.05,52
VIF17,2016-10-20 03:30,20,18.09,18.09,18.07,18.07,14
VIF17,2016-10-20 04:00,20,18.07,18.07,18.07,18.07,1
VIF17,2016-10-20 04:30,20,18.07,18.1,18.05,18.1,57
VIF17,2016-10-20 05:00,20,18.1,18.1,18.1,18.1,1
VIF17,2016-10-20 06:00,20,18.1,18.1,18.1,18.1,3
VIF17,2016-10-20 06:30,20,18.07,18.1,18.07,18.09,38
VIF17,2016-10-20 07:00,20,18.09,18.19,18.07,18.15,161
VIF17,2016-10-20 07:30,20,18.19,18.25,18.15,18.15,452
VIF17,2016-10-20 08:00,20,18.15,18.2,18.1,18.15,176
VIF17,2016-10-20 08:30,20,18.15,18.25,18.08,18.09,1537
VIF17,2016-10-20 09:00,20,18.13,18.15,18.04,18.12,514
VIF17,2016-10-20 09:30,20,18.15,18.34,18.14,18.27,1197
VIF17,2016-10-20 10:00,20,18.28,18.35,18.23,18.28,815
VIF17,2016-10-20 10:30,20,18.28,18.33,18.16,18.17,475
VIF17,2016-10-20 11:00,20,18.18,18.19,18.1,18.14,1003
VIF17,2016-10-20 11:30,20,18.14,18.15,18.05,18.09,441
VIF17,2016-10-20 12:00,20,18.09,18.1,18.03,18.08,604
VIF17,2016-10-20 12:30,20,18.08,18.18,18,18.14,710
VIF17,2016-10-20 13:00,20,18.14,18.14,18.08,18.09,461
VIF17,2016-10-20 13:30,20,18.09,18.1,18,18.04,386
VIF17,2016-10-20 14:00,20,18.04,18.09,18,18.07,763
VIF17,2016-10-20 14:30,20,18.09,18.14,18.02,18.09,2217
VIF17,2016-10-20 15:00,20,18.08,18.11,18,18.05,1716
VIF17,2016-10-20 15:30,21,18.01,18.05,18,18,241
VIF17,2016-10-20 16:00,21,18.05,18.05,18.05,18.05,1
VIF17,2016-10-20 17:00,21,18.05,18.1,18.05,18.1,156
VIF17,2016-10-20 17:30,21,18.06,18.1,18.05,18.1,18
VIF17,2016-10-20 18:00,21,18.06,18.07,18.05,18.07,57
VIF17,2016-10-20 18:30,21,18.05,18.07,18.05,18.05,7
VIF17,2016-10-20 19:00,21,18.09,18.14,18.09,18.14,40
VIF17,2016-10-20 20:30,21,18.1,18.12,18.1,18.12,8
VIF17,2016-10-20 21:30,21,18.15,18.15,18.15,18.15,3
VIF17,2016-10-20 22:00,21,18.15,18.2,18.15,18.2,74
VIF17,2016-10-20 23:00,21,18.18,18.18,18.18,18.18,15
VIF17,2016-10-21 00:00,21,18.19,18.19,18.18,18.18,11
VIF17,2016-10-21 00:30,21,18.2,18.21,18.2,18.21,4
VIF17,2016-10-21 01:00,21,18.2,18.2,18.18,18.18,6
VIF17,2016-10-21 01:30,21,18.15,18.15,18.14,18.14,10
VIF17,2016-10-21 02:00,21,18.15,18.15,18.15,18.15,3
VIF17,2016-10-21 02:30,21,18.14,18.21,18.14,18.2,51
VIF17,2016-10-21 03:00,21,18.15,18.16,18.15,18.15,37
VIF17,2016-10-21 03:30,21,18.18,18.2,18.18,18.2,32
VIF17,2016-10-21 04:00,21,18.2,18.2,18.16,18.16,18
VIF17,2016-10-21 04:30,21,18.15,18.15,18.1,18.1,16
VIF17,2016-10-21 05:30,21,18.18,18.18,18.15,18.18,54
VIF17,2016-10-21 06:00,21,18.15,18.15,18.1,18.1,43
VIF17,2016-10-21 06:30,21,18.14,18.14,18.1,18.1,36
VIF17,2016-10-21 07:00,21,18.1,18.14,18.08,18.14,40
VIF17,2016-10-21 07:30,21,18.1,18.15,18.08,18.15,168
VIF17,2016-10-21 08:00,21,18.16,18.28,18.15,18.2,430
VIF17,2016-10-21 08:30,21,18.18,18.23,18.1,18.14,1452
VIF17,2016-10-21 09:00,21,18.1,18.19,18.05,18.08,1011
VIF17,2016-10-21 09:30,21,18.05,18.08,18,18.05,893
VIF17,2016-10-21 10:00,21,18.05,18.08,18,18.03,618
VIF17,2016-10-21 10:30,21,18,18.05,17.97,17.98,876
VIF17,2016-10-21 11:00,21,17.98,18,17.95,17.98,402
VIF17,2016-10-21 11:30,21,17.95,18,17.9,17.95,1357
VIF17,2016-10-21 12:00,21,17.95,17.95,17.85,17.94,1212
VIF17,2016-10-21 12:30,21,17.94,17.95,17.85,17.89,854
VIF17,2016-10-21 13:00,21,17.89,17.95,17.87,17.89,455
VIF17,2016-10-21 13:30,21,17.89,17.9,17.85,17.87,831
VIF17,2016-10-21 14:00,21,17.87,17.9,17.8,17.87,1072
VIF17,2016-10-21 14:30,21,17.9,17.9,17.8,17.9,1648
VIF17,2016-10-21 15:00,21,17.85,17.9,17.75,17.87,2083
VIF17,2016-10-23 17:00,24,17.85,17.88,17.78,17.8,97
VIF17,2016-10-23 17:30,24,17.8,17.83,17.8,17.8,5
VIF17,2016-10-23 18:00,24,17.81,17.81,17.81,17.81,2
VIF17,2016-10-23 18:30,24,17.83,17.88,17.83,17.87,32
VIF17,2016-10-23 19:00,24,17.87,17.91,17.87,17.9,39
VIF17,2016-10-23 19:30,24,17.87,17.88,17.87,17.88,4
VIF17,2016-10-23 20:00,24,17.91,17.92,17.9,17.9,27
VIF17,2016-10-23 20:30,24,17.9,17.9,17.88,17.9,5
VIF17,2016-10-23 22:00,24,17.88,17.88,17.88,17.88,1
VIF17,2016-10-23 23:00,24,17.88,17.88,17.88,17.88,2
VIF17,2016-10-24 01:00,24,17.8,17.8,17.8,17.8,5
VIF17,2016-10-24 01:30,24,17.82,17.84,17.8,17.8,7
VIF17,2016-10-24 02:00,24,17.8,17.8,17.6,17.64,107
VIF17,2016-10-24 02:30,24,17.64,17.65,17.58,17.6,85
VIF17,2016-10-24 03:00,24,17.6,17.63,17.6,17.63,33
VIF17,2016-10-24 03:30,24,17.63,17.65,17.58,17.65,77
VIF17,2016-10-24 04:00,24,17.63,17.63,17.6,17.63,52
VIF17,2016-10-24 04:30,24,17.6,17.63,17.6,17.63,10
VIF17,2016-10-24 05:30,24,17.62,17.63,17.6,17.63,96
VIF17,2016-10-24 06:00,24,17.65,17.65,17.65,17.65,34
VIF17,2016-10-24 06:30,24,17.63,17.63,17.63,17.63,3
VIF17,2016-10-24 07:00,24,17.6,17.65,17.6,17.65,34
VIF17,2016-10-24 07:30,24,17.65,17.65,17.62,17.62,21
VIF17,2016-10-24 08:00,24,17.63,17.68,17.6,17.62,173
VIF17,2016-10-24 08:30,24,17.63,17.63,17.45,17.47,1306
VIF17,2016-10-24 09:00,24,17.47,17.57,17.45,17.57,1165
VIF17,2016-10-24 09:30,24,17.57,17.59,17.49,17.52,1400
VIF17,2016-10-24 10:00,24,17.5,17.53,17.45,17.53,575
VIF17,2016-10-24 10:30,24,17.52,17.55,17.47,17.53,549
VIF17,2016-10-24 11:00,24,17.53,17.6,17.5,17.55,388
VIF17,2016-10-24 11:30,24,17.58,17.6,17.5,17.53,317
VIF17,2016-10-24 12:00,24,17.53,17.55,17.48,17.49,405
VIF17,2016-10-24 12:30,24,17.49,17.53,17.48,17.49,633
VIF17,2016-10-24 13:00,24,17.48,17.53,17.45,17.49,278
VIF17,2016-10-24 13:30,24,17.49,17.5,17.4,17.48,696
VIF17,2016-10-24 14:00,24,17.48,17.5,17.45,17.5,339
VIF17,2016-10-24 14:30,24,17.48,17.55,17.45,17.48,1135
VIF17,2016-10-24 15:00,24,17.48,17.5,17.4,17.47,1261
VIF17,2016-10-24 15:30,25,17.45,17.45,17.4,17.4,696
VIF17,2016-10-24 16:00,25,17.42,17.42,17.4,17.4,38
VIF17,2016-10-24 16:30,25,17.42,17.43,17.42,17.43,3
VIF17,2016-10-24 17:00,25,17.45,17.45,17.45,17.45,2
VIF17,2016-10-24 19:00,25,17.42,17.42,17.42,17.42,1
VIF17,2016-10-24 20:00,25,17.42,17.42,17.42,17.42,4
VIF17,2016-10-24 20:30,25,17.44,17.44,17.43,17.43,6
VIF17,2016-10-24 21:00,25,17.43,17.43,17.42,17.42,2
VIF17,2016-10-24 22:30,25,17.4,17.42,17.37,17.37,51
VIF17,2016-10-24 23:00,25,17.37,17.37,17.37,17.37,1
VIF17,2016-10-24 23:30,25,17.37,17.4,17.37,17.4,3
VIF17,2016-10-25 01:30,25,17.37,17.37,17.37,17.37,2
VIF17,2016-10-25 02:00,25,17.4,17.4,17.4,17.4,7
VIF17,2016-10-25 02:30,25,17.4,17.4,17.37,17.37,54
VIF17,2016-10-25 03:00,25,17.37,17.37,17.37,17.37,3
VIF17,2016-10-25 03:30,25,17.38,17.39,17.37,17.38,11
VIF17,2016-10-25 04:30,25,17.4,17.4,17.37,17.37,8
VIF17,2016-10-25 05:00,25,17.38,17.4,17.38,17.4,2
VIF17,2016-10-25 05:30,25,17.4,17.42,17.4,17.42,17
VIF17,2016-10-25 06:00,25,17.42,17.42,17.4,17.4,16
VIF17,2016-10-25 06:30,25,17.4,17.41,17.4,17.4,36
VIF17,2016-10-25 07:00,25,17.4,17.4,17.37,17.4,48
VIF17,2016-10-25 08:00,25,17.4,17.5,17.4,17.41,227
VIF17,2016-10-25 08:30,25,17.44,17.53,17.39,17.47,1718
VIF17,2016-10-25 09:00,25,17.48,17.5,17.43,17.5,860
VIF17,2016-10-25 09:30,25,17.48,17.65,17.48,17.58,1062
VIF17,2016-10-25 10:00,25,17.58,17.6,17.5,17.56,717
VIF17,2016-10-25 10:30,25,17.56,17.63,17.55,17.63,571
VIF17,2016-10-25 11:00,25,17.63,17.7,17.6,17.65,828
VIF17,2016-10-25 11:30,25,17.68,17.7,17.53,17.55,690
VIF17,2016-10-25 12:00,25,17.55,17.6,17.5,17.54,321
VIF17,2016-10-25 12:30,25,17.54,17.55,17.45,17.47,380
VIF17,2016-10-25 13:00,25,17.47,17.5,17.45,17.47,246
VIF17,2016-10-25 13:30,25,17.47,17.53,17.45,17.5,1141
VIF17,2016-10-25 14:00,25,17.51,17.51,17.45,17.49,998
VIF17,2016-10-25 14:30,25,17.49,17.57,17.45,17.52,1535
VIF17,2016-10-25 15:00,25,17.54,17.58,17.45,17.57,2728
VIF17,2016-10-25 15:30,26,17.55,17.6,17.5,17.55,345
VIF17,2016-10-25 16:00,26,17.57,17.62,17.57,17.62,169
VIF17,2016-10-25 17:00,26,17.6,17.65,17.6,17.62,39
VIF17,2016-10-25 17:30,26,17.65,17.65,17.65,17.65,1
VIF17,2016-10-25 18:30,26,17.64,17.65,17.64,17.65,2
VIF17,2016-10-25 19:00,26,17.65,17.67,17.65,17.67,26
VIF17,2016-10-25 19:30,26,17.67,17.7,17.67,17.67,56
VIF17,2016-10-25 20:00,26,17.68,17.68,17.68,17.68,6
VIF17,2016-10-25 20:30,26,17.7,17.7,17.7,17.7,15
VIF17,2016-10-25 21:00,26,17.69,17.69,17.69,17.69,7
VIF17,2016-10-25 21:30,26,17.67,17.67,17.66,17.67,13
VIF17,2016-10-25 22:30,26,17.65,17.65,17.65,17.65,1
VIF17,2016-10-25 23:00,26,17.66,17.66,17.66,17.66,3
VIF17,2016-10-25 23:30,26,17.66,17.7,17.66,17.67,24
VIF17,2016-10-26 00:00,26,17.66,17.67,17.66,17.67,3
VIF17,2016-10-26 00:30,26,17.66,17.67,17.66,17.67,6
VIF17,2016-10-26 01:00,26,17.65,17.67,17.65,17.67,9
VIF17,2016-10-26 01:30,26,17.65,17.67,17.62,17.62,12
VIF17,2016-10-26 02:00,26,17.62,17.7,17.62,17.7,43
VIF17,2016-10-26 02:30,26,17.7,17.7,17.7,17.7,12
VIF17,2016-10-26 03:00,26,17.69,17.72,17.69,17.72,36
VIF17,2016-10-26 03:30,26,17.72,17.75,17.72,17.75,14
VIF17,2016-10-26 04:00,26,17.75,17.85,17.75,17.8,83
VIF17,2016-10-26 04:30,26,17.8,17.8,17.79,17.79,24
VIF17,2016-10-26 05:00,26,17.76,17.8,17.75,17.75,14
VIF17,2016-10-26 05:30,26,17.76,17.76,17.74,17.75,19
VIF17,2016-10-26 06:00,26,17.75,17.75,17.74,17.75,14
VIF17,2016-10-26 06:30,26,17.75,17.75,17.72,17.72,72
VIF17,2016-10-26 07:00,26,17.7,17.7,17.67,17.67,39
VIF17,2016-10-26 07:30,26,17.67,17.7,17.67,17.7,21
VIF17,2016-10-26 08:00,26,17.69,17.8,17.69,17.74,191
VIF17,2016-10-26 08:30,26,17.75,17.79,17.63,17.75,1342
VIF17,2016-10-26 09:00,26,17.77,17.8,17.67,17.79,1686
VIF17,2016-10-26 09:30,26,17.75,17.75,17.57,17.57,1826
VIF17,2016-10-26 10:00,26,17.57,17.62,17.54,17.58,777
VIF17,2016-10-26 10:30,26,17.58,17.67,17.55,17.65,556
VIF17,2016-10-26 11:00,26,17.65,17.7,17.62,17.68,349
VIF17,2016-10-26 11:30,26,17.65,17.7,17.63,17.68,643
VIF17,2016-10-26 12:00,26,17.7,17.77,17.65,17.7,624
VIF17,2016-10-26 12:30,26,17.72,17.8,17.72,17.77,623
VIF17,2016-10-26 13:00,26,17.75,17.8,17.7,17.72,435
VIF17,2016-10-26 13:30,26,17.74,17.75,17.63,17.69,641
VIF17,2016-10-26 14:00,26,17.68,17.74,17.67,17.68,744
VIF17,2016-10-26 14:30,26,17.68,17.78,17.65,17.73,1200
VIF17,2016-10-26 15:00,26,17.73,17.85,17.7,17.8,1081
VIF17,2016-10-26 15:30,27,17.8,17.83,17.78,17.78,208
VIF17,2016-10-26 16:00,27,17.83,17.83,17.8,17.8,11
VIF17,2016-10-26 16:30,27,17.8,17.8,17.8,17.8,1
VIF17,2016-10-26 17:00,27,17.79,17.84,17.79,17.84,13
VIF17,2016-10-26 19:00,27,17.8,17.84,17.8,17.84,19
VIF17,2016-10-26 19:30,27,17.82,17.83,17.82,17.83,14
VIF17,2016-10-26 20:00,27,17.8,17.8,17.79,17.8,9
VIF17,2016-10-26 20:30,27,17.78,17.8,17.75,17.8,95
VIF17,2016-10-26 22:00,27,17.83,17.83,17.83,17.83,11
VIF17,2016-10-26 23:00,27,17.81,17.81,17.81,17.81,2
VIF17,2016-10-26 23:30,27,17.81,17.81,17.8,17.81,7
VIF17,2016-10-27 00:00,27,17.83,17.88,17.83,17.85,52
VIF17,2016-10-27 00:30,27,17.85,17.86,17.8,17.81,34
VIF17,2016-10-27 01:00,27,17.81,17.81,17.8,17.81,10
VIF17,2016-10-27 01:30,27,17.8,17.8,17.75,17.75,45
VIF17,2016-10-27 02:00,27,17.78,17.84,17.78,17.84,50
VIF17,2016-10-27 02:30,27,17.8,17.8,17.7,17.71,33
VIF17,2016-10-27 03:00,27,17.71,17.73,17.6,17.65,169
VIF17,2016-10-27 03:30,27,17.65,17.8,17.63,17.8,61
VIF17,2016-10-27 04:00,27,17.8,17.83,17.78,17.78,20
VIF17,2016-10-27 04:30,27,17.78,17.78,17.75,17.75,10
VIF17,2016-10-27 05:00,27,17.75,17.75,17.69,17.7,81
VIF17,2016-10-27 05:30,27,17.69,17.69,17.63,17.67,42
VIF17,2016-10-27 06:00,27,17.65,17.65,17.62,17.65,60
VIF17,2016-10-27 06:30,27,17.64,17.65,17.64,17.65,29
VIF17,2016-10-27 07:00,27,17.65,17.65,17.59,17.62,107
VIF17,2016-10-27 07:30,27,17.62,17.63,17.6,17.6,180
VIF17,2016-10-27 08:00,27,17.6,17.62,17.57,17.6,164
VIF17,2016-10-27 08:30,27,17.6,17.75,17.6,17.69,1009
VIF17,2016-10-27 09:00,27,17.65,17.95,17.64,17.87,1470
VIF17,2016-10-27 09:30,27,17.88,17.91,17.77,17.82,1462
VIF17,2016-10-27 10:00,27,17.83,17.87,17.75,17.77,749
VIF17,2016-10-27 10:30,27,17.78,17.85,17.72,17.74,860
VIF17,2016-10-27 11:00,27,17.74,17.8,17.73,17.8,392
VIF17,2016-10-27 11:30,27,17.79,17.98,17.78,17.93,678
VIF17,2016-10-27 12:00,27,17.93,17.95,17.87,17.88,563
VIF17,2016-10-27 12:30,27,17.88,17.89,17.83,17.88,627
VIF17,2016-10-27 13:00,27,17.88,17.89,17.82,17.84,395
VIF17,2016-10-27 13:30,27,17.84,17.94,17.83,17.94,371
VIF17,2016-10-27 14:00,27,17.94,18.08,17.88,18.01,2019
VIF17,2016-10-27 14:30,27,18.04,18.04,17.95,17.99,1092
VIF17,2016-10-27 15:00,27,17.99,18.2,17.99,18.2,2386
VIF17,2016-10-27 15:30,28,18.15,18.15,18,18,255
VIF17,2016-10-27 16:00,28,18.04,18.05,18.04,18.05,32
VIF17,2016-10-27 16:30,28,18.04,18.04,18.04,18.04,1
VIF17,2016-10-27 17:30,28,18.03,18.03,18.03,18.03,8
VIF17,2016-10-27 18:00,28,18.05,18.05,18.04,18.04,9
VIF17,2016-10-27 18:30,28,18.04,18.04,18.02,18.02,5
VIF17,2016-10-27 19:00,28,18.05,18.05,18.05,18.05,2
VIF17,2016-10-27 19:30,28,18.05,18.05,18.05,18.05,5
VIF17,2016-10-27 20:00,28,18.05,18.08,18.05,18.08,10
VIF17,2016-10-27 20:30,28,18.05,18.05,18.02,18.02,5
VIF17,2016-10-27 22:00,28,18.05,18.05,18.05,18.05,1
VIF17,2016-10-27 22:30,28,18.07,18.07,18.07,18.07,2
VIF17,2016-10-27 23:30,28,18.05,18.05,18.05,18.05,2
VIF17,2016-10-28 00:30,28,18.07,18.1,18.06,18.1,17
VIF17,2016-10-28 01:00,28,18.05,18.07,18.05,18.07,14
VIF17,2016-10-28 01:30,28,18.08,18.13,18.07,18.1,58
VIF17,2016-10-28 02:00,28,18.13,18.25,18.13,18.2,342
VIF17,2016-10-28 02:30,28,18.2,18.23,18.2,18.2,66
VIF17,2016-10-28 03:00,28,18.15,18.29,18.15,18.29,120
VIF17,2016-10-28 03:30,28,18.27,18.37,18.22,18.22,519
VIF17,2016-10-28 04:00,28,18.24,18.24,18.12,18.13,134
VIF17,2016-10-28 04:30,28,18.15,18.15,18.1,18.12,84
VIF17,2016-10-28 05:00,28,18.12,18.15,18.11,18.11,45
VIF17,2016-10-28 05:30,28,18.1,18.14,18.07,18.12,137
VIF17,2016-10-28 06:00,28,18.1,18.12,18.07,18.07,18
VIF17,2016-10-28 06:30,28,18.07,18.13,18.07,18.07,69
VIF17,2016-10-28 07:00,28,18.07,18.07,18.01,18.07,84
VIF17,2016-10-28 07:30,28,18.07,18.12,17.98,17.99,640
VIF17,2016-10-28 08:00,28,17.95,18.12,17.95,18.05,573
VIF17,2016-10-28 08:30,28,18.05,18.19,18.04,18.08,1721
VIF17,2016-10-28 09:00,28,18.05,18.18,18.05,18.05,1364
VIF17,2016-10-28 09:30,28,18.09,18.09,17.95,18.03,1027
VIF17,2016-10-28 10:00,28,18.01,18.09,18,18.05,953
VIF17,2016-10-28 10:30,28,18.04,18.09,18,18.08,536
VIF17,2016-10-28 11:00,28,18.05,18.05,17.92,17.98,521
VIF17,2016-10-28 11:30,28,17.95,18,17.9,17.98,779
VIF17,2016-10-28 12:00,28,17.95,18.32,17.93,18.32,3208
VIF17,2016-10-28 12:30,28,18.34,18.54,18.27,18.43,5309
VIF17,2016-10-28 13:00,28,18.41,18.5,18.17,18.21,3326
VIF17,2016-10-28 13:30,28,18.22,18.33,18.17,18.18,2008
VIF17,2016-10-28 14:00,28,18.19,18.39,18.15,18.23,2213
VIF17,2016-10-28 14:30,28,18.23,18.45,18.23,18.4,1741
VIF17,2016-10-28 15:00,28,18.39,18.39,18.25,18.35,2147
VIF17,2016-10-30 17:00,31,18.35,18.49,18.35,18.4,327
VIF17,2016-10-30 17:30,31,18.43,18.43,18.4,18.42,141
VIF17,2016-10-30 18:00,31,18.4,18.42,18.4,18.42,4
VIF17,2016-10-30 18:30,31,18.4,18.43,18.38,18.38,62
VIF17,2016-10-30 19:00,31,18.4,18.4,18.39,18.39,3
VIF17,2016-10-30 19:30,31,18.44,18.44,18.43,18.44,23
VIF17,2016-10-30 20:00,31,18.44,18.44,18.4,18.4,9
VIF17,2016-10-30 21:00,31,18.4,18.4,18.3,18.35,77
VIF17,2016-10-30 21:30,31,18.35,18.35,18.29,18.3,17
VIF17,2016-10-30 22:00,31,18.25,18.25,18.2,18.2,35
VIF17,2016-10-30 22:30,31,18.25,18.25,18.25,18.25,1
VIF17,2016-10-30 23:00,31,18.25,18.26,18.25,18.25,11
VIF17,2016-10-31 00:00,31,18.2,18.2,18.2,18.2,4
VIF17,2016-10-31 00:30,31,18.2,18.2,18.2,18.2,2
VIF17,2016-10-31 01:00,31,18.2,18.2,18.2,18.2,1
VIF17,2016-10-31 01:30,31,18.18,18.23,18.18,18.18,11
VIF17,2016-10-31 02:00,31,18.23,18.25,18.2,18.2,13
VIF17,2016-10-31 02:30,31,18.25,18.25,18.25,18.25,3
VIF17,2016-10-31 03:00,31,18.25,18.27,18.2,18.25,227
VIF17,2016-10-31 03:30,31,18.25,18.27,18.22,18.27,50
VIF17,2016-10-31 04:00,31,18.3,18.33,18.25,18.33,84
VIF17,2016-10-31 04:30,31,18.35,18.35,18.3,18.3,67
VIF17,2016-10-31 05:00,31,18.3,18.3,18.25,18.25,26
VIF17,2016-10-31 05:30,31,18.3,18.3,18.3,18.3,3
VIF17,2016-10-31 06:30,31,18.34,18.34,18.3,18.3,45
VIF17,2016-10-31 07:00,31,18.3,18.35,18.3,18.33,32
VIF17,2016-10-31 07:30,31,18.31,18.31,18.25,18.26,180
VIF17,2016-10-31 08:00,31,18.28,18.28,18.25,18.25,5
VIF17,2016-10-31 08:30,31,18.3,18.44,18.25,18.4,1599
VIF17,2016-10-31 09:00,31,18.44,18.44,18.25,18.29,1164
VIF17,2016-10-31 09:30,31,18.3,18.43,18.29,18.4,582
VIF17,2016-10-31 10:00,31,18.4,18.43,18.3,18.3,819
VIF17,2016-10-31 10:30,31,18.29,18.35,18.25,18.31,588
VIF17,2016-10-31 11:00,31,18.33,18.39,18.25,18.36,1114
VIF17,2016-10-31 11:30,31,18.37,18.4,18.3,18.38,574
VIF17,2016-10-31 12:00,31,18.38,18.43,18.35,18.43,300
VIF17,2016-10-31 12:30,31,18.43,18.45,18.4,18.43,537
VIF17,2016-10-31 13:00,31,18.42,18.59,18.42,18.56,920
VIF17,2016-10-31 13:30,31,18.57,18.57,18.45,18.5,802
VIF17,2016-10-31 14:00,31,18.51,18.54,18.4,18.45,751
VIF17,2016-10-31 14:30,31,18.44,18.5,18.4,18.46,2192
VIF17,2016-10-31 15:00,31,18.45,18.5,18.4,18.49,3160
VIF17,2016-10-31 15:30,1,18.5,18.5,18.4,18.4,615
VIF17,2016-10-31 16:00,1,18.45,18.47,18.44,18.47,36
VIF17,2016-10-31 16:30,1,18.5,18.5,18.45,18.47,8
VIF17,2016-10-31 17:00,1,18.45,18.45,18.45,18.45,4
VIF17,2016-10-31 17:30,1,18.45,18.47,18.43,18.47,54
VIF17,2016-10-31 18:00,1,18.45,18.47,18.43,18.47,82
VIF17,2016-10-31 18:30,1,18.47,18.47,18.47,18.47,52
VIF17,2016-10-31 19:00,1,18.47,18.47,18.47,18.47,1
VIF17,2016-10-31 19:30,1,18.47,18.49,18.45,18.48,55
VIF17,2016-10-31 20:00,1,18.45,18.48,18.43,18.43,10
VIF17,2016-10-31 20:30,1,18.4,18.4,18.4,18.4,13
VIF17,2016-10-31 21:00,1,18.4,18.41,18.39,18.41,8
VIF17,2016-10-31 21:30,1,18.38,18.38,18.34,18.35,42
VIF17,2016-10-31 22:30,1,18.34,18.35,18.31,18.35,4
VIF17,2016-10-31 23:30,1,18.35,18.35,18.3,18.3,8
VIF17,2016-11-01 00:00,1,18.33,18.33,18.33,18.33,1
VIF17,2016-11-01 01:30,1,18.34,18.34,18.33,18.34,73
VIF17,2016-11-01 02:00,1,18.34,18.35,18.3,18.35,89
VIF17,2016-11-01 02:30,1,18.35,18.4,18.35,18.4,131
VIF17,2016-11-01 03:00,1,18.4,18.42,18.36,18.38,120
VIF17,2016-11-01 03:30,1,18.36,18.45,18.36,18.45,79
VIF17,2016-11-01 04:00,1,18.49,18.49,18.45,18.49,83
VIF17,2016-11-01 04:30,1,18.5,18.53,18.45,18.45,86
VIF17,2016-11-01 05:00,1,18.45,18.45,18.43,18.45,14
VIF17,2016-11-01 05:30,1,18.45,18.46,18.44,18.46,54
VIF17,2016-11-01 06:00,1,18.49,18.55,18.47,18.5,169
VIF17,2016-11-01 06:30,1,18.52,18.55,18.52,18.55,8
VIF17,2016-11-01 07:00,1,18.55,18.57,18.55,18.55,22
VIF17,2016-11-01 07:30,1,18.55,18.55,18.52,18.53,31
VIF17,2016-11-01 08:00,1,18.53,18.55,18.49,18.49,277
VIF17,2016-11-01 08:30,1,18.5,18.7,18.48,18.7,1883
VIF17,2016-11-01 09:00,1,18.68,18.85,18.63,18.84,1782
VIF17,2016-11-01 09:30,1,18.82,18.96,18.76,18.79,2061
VIF17,2016-11-01 10:00,1,18.76,18.85,18.74,18.8,1084
VIF17,2016-11-01 10:30,1,18.78,19,18.78,18.95,1745
VIF17,2016-11-01 11:00,1,18.95,19.1,18.91,19.05,1033
VIF17,2016-11-01 11:30,1,19.05,19.09,18.95,19,1036
VIF17,2016-11-01 12:00,1,19.04,19.08,18.98,19,1046
VIF17,2016-11-01 12:30,1,19,19.23,18.98,19.14,1022
VIF17,2016-11-01 13:00,1,19.14,19.25,19.01,19.05,1702
VIF17,2016-11-01 13:30,1,19.03,19.15,18.95,19.11,1669
VIF17,2016-11-01 14:00,1,19.15,19.25,18.97,18.98,2681
VIF17,2016-11-01 14:30,1,18.98,19.05,18.7,18.74,3398
VIF17,2016-11-01 15:00,1,18.73,18.9,18.68,18.88,1886
VIF17,2016-11-01 15:30,2,18.85,18.87,18.8,18.8,434
VIF17,2016-11-01 16:00,2,18.85,18.85,18.83,18.85,14
VIF17,2016-11-01 16:30,2,18.86,18.86,18.86,18.86,4
VIF17,2016-11-01 17:00,2,18.85,18.88,18.85,18.88,68
VIF17,2016-11-01 17:30,2,18.88,18.88,18.8,18.8,119
VIF17,2016-11-01 18:00,2,18.84,18.84,18.79,18.84,161
VIF17,2016-11-01 18:30,2,18.83,18.83,18.8,18.83,71
VIF17,2016-11-01 19:00,2,18.82,18.85,18.77,18.82,125
VIF17,2016-11-01 19:30,2,18.8,18.8,18.75,18.77,79
VIF17,2016-11-01 20:00,2,18.78,18.85,18.78,18.85,97
VIF17,2016-11-01 20:30,2,18.82,18.9,18.82,18.85,49
VIF17,2016-11-01 21:00,2,18.85,18.91,18.85,18.91,221
VIF17,2016-11-01 21:30,2,18.9,18.94,18.9,18.94,20
VIF17,2016-11-01 22:00,2,18.94,18.99,18.93,18.93,102
VIF17,2016-11-01 22:30,2,18.93,18.97,18.92,18.97,94
VIF17,2016-11-01 23:00,2,18.97,19,18.93,18.97,46
VIF17,2016-11-01 23:30,2,18.97,19.04,18.97,19.04,30
VIF17,2016-11-02 00:00,2,19,19,19,19,7
VIF17,2016-11-02 00:30,2,18.97,18.97,18.97,18.97,16
VIF17,2016-11-02 01:00,2,18.97,19.02,18.97,19,8
VIF17,2016-11-02 01:30,2,19,19,19,19,5
VIF17,2016-11-02 02:00,2,18.97,18.97,18.88,18.9,206
VIF17,2016-11-02 02:30,2,18.91,18.95,18.85,18.92,113
VIF17,2016-11-02 03:00,2,18.92,19.01,18.92,18.95,138
VIF17,2016-11-02 03:30,2,18.98,19.05,18.93,18.93,114
VIF17,2016-11-02 04:00,2,18.93,18.93,18.85,18.9,94
VIF17,2016-11-02 04:30,2,18.9,18.9,18.8,18.8,110
VIF17,2016-11-02 05:00,2,18.81,18.85,18.8,18.82,196
VIF17,2016-11-02 05:30,2,18.83,18.86,18.81,18.85,99
VIF17,2016-11-02 06:00,2,18.8,18.82,18.7,18.72,566
VIF17,2016-11-02 06:30,2,18.72,18.75,18.7,18.72,116
VIF17,2016-11-02 07:00,2,18.72,18.83,18.72,18.8,358
VIF17,2016-11-02 07:30,2,18.8,18.9,18.8,18.82,266
VIF17,2016-11-02 08:00,2,18.82,18.86,18.77,18.83,283
VIF17,2016-11-02 08:30,2,18.85,18.95,18.75,18.82,1994
VIF17,2016-11-02 09:00,2,18.85,18.98,18.8,18.88,1135
VIF17,2016-11-02 09:30,2,18.86,19.01,18.85,18.92,1617
VIF17,2016-11-02 10:00,2,18.92,18.95,18.8,18.9,1050
VIF17,2016-11-02 10:30,2,18.9,18.94,18.85,18.87,1052
VIF17,2016-11-02 11:00,2,18.9,18.9,18.8,18.9,548
VIF17,2016-11-02 11:30,2,18.87,18.95,18.85,18.93,715
VIF17,2016-11-02 12:00,2,18.93,19.05,18.85,19,773
VIF17,2016-11-02 12:30,2,18.99,19,18.85,18.88,600
VIF17,2016-11-02 13:00,2,18.87,19.04,18.65,18.79,1949
VIF17,2016-11-02 13:30,2,18.75,18.85,18.68,18.82,1032
VIF17,2016-11-02 14:00,2,18.84,18.85,18.73,18.75,909
VIF17,2016-11-02 14:30,2,18.75,19,18.75,18.94,1398
VIF17,2016-11-02 15:00,2,18.92,19.12,18.92,19.1,2161
VIF17,2016-11-02 15:30,3,19.1,19.2,19.05,19.15,250
VIF17,2016-11-02 16:00,3,19.15,19.23,19.14,19.23,53
VIF17,2016-11-02 16:30,3,19.25,19.29,19.22,19.24,153
VIF17,2016-11-02 17:00,3,19.25,19.25,19.17,19.17,24
VIF17,2016-11-02 17:30,3,19.19,19.19,19.19,19.19,1
VIF17,2016-11-02 18:00,3,19.15,19.16,19.1,19.1,18
VIF17,2016-11-02 18:30,3,19.14,19.14,19.1,19.1,4
VIF17,2016-11-02 19:00,3,19.12,19.12,19.1,19.1,18
VIF17,2016-11-02 19:30,3,19.15,19.15,19.13,19.13,12
VIF17,2016-11-02 20:00,3,19.1,19.1,19.1,19.1,5
VIF17,2016-11-02 20:30,3,19.1,19.13,19.1,19.1,38
VIF17,2016-11-02 21:00,3,19.1,19.12,19.1,19.11,3
VIF17,2016-11-02 21:30,3,19.15,19.24,19.13,19.24,29
VIF17,2016-11-02 22:00,3,19.25,19.35,19.25,19.3,114
VIF17,2016-11-02 22:30,3,19.3,19.33,19.28,19.28,21
VIF17,2016-11-02 23:00,3,19.3,19.3,19.23,19.28,11
VIF17,2016-11-02 23:30,3,19.2,19.2,19.15,19.18,55
VIF17,2016-11-03 00:00,3,19.2,19.25,19.2,19.2,6
VIF17,2016-11-03 00:30,3,19.2,19.2,19.2,19.2,3
VIF17,2016-11-03 01:30,3,19.2,19.23,19.2,19.23,7
VIF17,2016-11-03 02:00,3,19.25,19.28,19.25,19.26,29
VIF17,2016-11-03 02:30,3,19.26,19.28,19.21,19.25,36
VIF17,2016-11-03 03:00,3,19.25,19.27,19.13,19.15,101
VIF17,2016-11-03 03:30,3,19.15,19.19,19.1,19.15,17
VIF17,2016-11-03 04:00,3,19.15,19.15,19.1,19.1,50
VIF17,2016-11-03 04:30,3,19.09,19.1,19,19.03,108
VIF17,2016-11-03 05:00,3,19.05,19.05,18.95,18.97,483
VIF17,2016-11-03 05:30,3,18.95,19.02,18.92,18.92,511
VIF17,2016-11-03 06:00,3,18.95,18.95,18.84,18.9,136
VIF17,2016-11-03 06:30,3,18.85,18.9,18.85,18.85,55
VIF17,2016-11-03 07:00,3,18.85,18.9,18.8,18.83,345
VIF17,2016-11-03 07:30,3,18.85,18.95,18.83,18.9,112
VIF17,2016-11-03 08:00,3,18.9,18.93,18.88,18.93,219
VIF17,2016-11-03 08:30,3,18.95,19,18.85,18.99,2230
VIF17,2016-11-03 09:00,3,19,19.09,18.95,19.02,2771
VIF17,2016-11-03 09:30,3,19.05,19.07,18.95,19.03,991
VIF17,2016-11-03 10:00,3,19.03,19.09,18.98,19.01,1840
VIF17,2016-11-03 10:30,3,19,19.12,19,19.1,590
VIF17,2016-11-03 11:00,3,19.1,19.25,19.05,19.2,1814
VIF17,2016-11-03 11:30,3,19.23,19.37,19.21,19.32,2196
VIF17,2016-11-03 12:00,3,19.34,19.37,19.23,19.25,844
VIF17,2016-11-03 12:30,3,19.27,19.43,19.23,19.43,1819
VIF17,2016-11-03 13:00,3,19.43,19.48,19.35,19.45,1553
VIF17,2016-11-03 13:30,3,19.44,19.55,19.42,19.43,1325
VIF17,2016-11-03 14:00,3,19.43,19.63,19.43,19.59,3193
VIF17,2016-11-03 14:30,3,19.58,19.83,19.58,19.65,4137
VIF17,2016-11-03 15:00,3,19.65,19.88,19.6,19.75,1854
VIF17,2016-11-03 15:30,4,19.76,19.79,19.72,19.75,152
VIF17,2016-11-03 16:00,4,19.79,19.79,19.75,19.75,44
VIF17,2016-11-03 16:30,4,19.77,19.8,19.77,19.79,9
VIF17,2016-11-03 17:00,4,19.75,19.82,19.75,19.82,75
VIF17,2016-11-03 17:30,4,19.8,19.82,19.79,19.79,18
VIF17,2016-11-03 18:00,4,19.8,19.8,19.75,19.75,24
VIF17,2016-11-03 18:30,4,19.72,19.77,19.72,19.77,17
VIF17,2016-11-03 19:00,4,19.75,19.78,19.7,19.7,18
VIF17,2016-11-03 19:30,4,19.72,19.75,19.7,19.75,38
VIF17,2016-11-03 20:00,4,19.72,19.72,19.65,19.68,85
VIF17,2016-11-03 20:30,4,19.68,19.7,19.65,19.68,23
VIF17,2016-11-03 21:00,4,19.68,19.68,19.62,19.65,54
VIF17,2016-11-03 21:30,4,19.65,19.65,19.63,19.65,16
VIF17,2016-11-03 22:00,4,19.66,19.66,19.64,19.64,28
VIF17,2016-11-03 22:30,4,19.62,19.65,19.61,19.65,45
VIF17,2016-11-03 23:00,4,19.65,19.65,19.65,19.65,43
VIF17,2016-11-03 23:30,4,19.65,19.66,19.64,19.66,4
VIF17,2016-11-04 00:00,4,19.66,19.66,19.65,19.65,18
VIF17,2016-11-04 00:30,4,19.65,19.66,19.64,19.64,11
VIF17,2016-11-04 01:00,4,19.61,19.65,19.61,19.61,22
VIF17,2016-11-04 01:30,4,19.61,19.61,19.61,19.61,1
VIF17,2016-11-04 02:00,4,19.65,19.67,19.61,19.65,118
VIF17,2016-11-04 02:30,4,19.65,19.66,19.61,19.65,31
VIF17,2016-11-04 03:00,4,19.65,19.73,19.6,19.72,175
VIF17,2016-11-04 03:30,4,19.7,19.7,19.63,19.63,38
VIF17,2016-11-04 04:00,4,19.65,19.73,19.65,19.73,35
VIF17,2016-11-04 04:30,4,19.7,19.7,19.61,19.7,50
VIF17,2016-11-04 05:00,4,19.7,19.74,19.7,19.7,32
VIF17,2016-11-04 05:30,4,19.7,19.7,19.68,19.7,37
VIF17,2016-11-04 06:00,4,19.72,19.73,19.68,19.7,25
VIF17,2016-11-04 06:30,4,19.7,19.7,19.65,19.65,28
VIF17,2016-11-04 07:00,4,19.68,19.69,19.61,19.69,233
VIF17,2016-11-04 07:30,4,19.68,19.72,19.52,19.58,923
VIF17,2016-11-04 08:00,4,19.58,19.6,19.5,19.53,669
VIF17,2016-11-04 08:30,4,19.52,19.8,19.5,19.7,3441
VIF17,2016-11-04 09:00,4,19.68,19.7,19.53,19.6,1860
VIF17,2016-11-04 09:30,4,19.6,19.65,19.48,19.53,1773
VIF17,2016-11-04 10:00,4,19.55,19.57,19.24,19.3,3583
VIF17,2016-11-04 10:30,4,19.3,19.59,19.29,19.52,1663
VIF17,2016-11-04 11:00,4,19.53,19.59,19.44,19.52,2011
VIF17,2016-11-04 11:30,4,19.53,19.62,19.49,19.55,904
VIF17,2016-11-04 12:00,4,19.53,19.57,19.36,19.39,867
VIF17,2016-11-04 12:30,4,19.4,19.44,19.27,19.37,1619
VIF17,2016-11-04 13:00,4,19.4,19.49,19.36,19.43,954
VIF17,2016-11-04 13:30,4,19.44,19.73,19.43,19.7,1636
VIF17,2016-11-04 14:00,4,19.7,19.82,19.6,19.67,1938
VIF17,2016-11-04 14:30,4,19.68,19.8,19.65,19.72,2626
VIF17,2016-11-04 15:00,4,19.71,19.8,19.55,19.75,2759
VIF17,2016-11-06 17:00,7,19.3,19.3,18.23,18.24,1058
VIF17,2016-11-06 17:30,7,18.24,18.4,18.17,18.4,237
VIF17,2016-11-06 18:00,7,18.35,18.37,18.25,18.36,57
VIF17,2016-11-06 18:30,7,18.4,18.45,18.3,18.45,228
VIF17,2016-11-06 19:00,7,18.45,18.46,18.45,18.46,4
VIF17,2016-11-06 19:30,7,18.45,18.5,18.44,18.45,87
VIF17,2016-11-06 20:00,7,18.45,18.5,18.45,18.5,68
VIF17,2016-11-06 20:30,7,18.5,18.55,18.5,18.55,4
VIF17,2016-11-06 21:30,7,18.46,18.46,18.44,18.44,6
VIF17,2016-11-06 22:30,7,18.45,18.45,18.45,18.45,44
VIF17,2016-11-06 23:00,7,18.4,18.4,18.4,18.4,4
VIF17,2016-11-06 23:30,7,18.41,18.41,18.41,18.41,12
VIF17,2016-11-07 00:00,7,18.4,18.4,18.35,18.38,174
VIF17,2016-11-07 00:30,7,18.4,18.41,18.4,18.4,22
VIF17,2016-11-07 01:00,7,18.4,18.43,18.4,18.4,8
VIF17,2016-11-07 01:30,7,18.43,18.43,18.39,18.39,174
VIF17,2016-11-07 02:00,7,18.45,18.45,18.4,18.45,63
VIF17,2016-11-07 02:30,7,18.45,18.48,18.35,18.35,154
VIF17,2016-11-07 03:00,7,18.35,18.39,18.35,18.35,96
VIF17,2016-11-07 03:30,7,18.35,18.47,18.32,18.47,191
VIF17,2016-11-07 04:00,7,18.45,18.55,18.45,18.55,71
VIF17,2016-11-07 04:30,7,18.55,18.57,18.5,18.5,75
VIF17,2016-11-07 05:00,7,18.54,18.62,18.53,18.59,110
VIF17,2016-11-07 05:30,7,18.57,18.64,18.55,18.6,187
VIF17,2016-11-07 06:00,7,18.65,18.72,18.63,18.72,139
VIF17,2016-11-07 06:30,7,18.7,18.75,18.67,18.73,115
VIF17,2016-11-07 07:00,7,18.73,18.75,18.7,18.72,265
VIF17,2016-11-07 07:30,7,18.7,18.8,18.7,18.8,206
VIF17,2016-11-07 08:00,7,18.77,18.77,18.6,18.63,658
VIF17,2016-11-07 08:30,7,18.6,18.75,18.45,18.55,3595
VIF17,2016-11-07 09:00,7,18.52,18.56,18.4,18.43,1636
VIF17,2016-11-07 09:30,7,18.43,18.5,18.35,18.4,2352
VIF17,2016-11-07 10:00,7,18.4,18.49,18.35,18.44,1775
VIF17,2016-11-07 10:30,7,18.44,18.44,18.25,18.29,1866
VIF17,2016-11-07 11:00,7,18.28,18.35,18.2,18.28,1640
VIF17,2016-11-07 11:30,7,18.28,18.34,18.25,18.3,975
VIF17,2016-11-07 12:00,7,18.28,18.32,18.25,18.28,621
VIF17,2016-11-07 12:30,7,18.28,18.3,18.13,18.17,1588
VIF17,2016-11-07 13:00,7,18.16,18.2,18.05,18.12,1538
VIF17,2016-11-07 13:30,7,18.12,18.24,18.06,18.15,1841
VIF17,2016-11-07 14:00,7,18.18,18.25,18.09,18.12,1102
VIF17,2016-11-07 14:30,7,18.1,18.15,17.95,17.97,2563
VIF17,2016-11-07 15:00,7,17.99,18,17.65,17.7,3803
VIF17,2016-11-07 15:30,8,17.7,17.72,17.63,17.7,572
VIF17,2016-11-07 16:00,8,17.65,17.68,17.64,17.67,228
VIF17,2016-11-07 16:30,8,17.65,17.69,17.65,17.65,58
VIF17,2016-11-07 17:00,8,17.67,17.68,17.61,17.65,112
VIF17,2016-11-07 17:30,8,17.7,17.72,17.65,17.7,132
VIF17,2016-11-07 18:00,8,17.73,17.75,17.73,17.75,45
VIF17,2016-11-07 18:30,8,17.78,17.78,17.74,17.75,48
VIF17,2016-11-07 19:00,8,17.7,17.8,17.7,17.79,14
VIF17,2016-11-07 19:30,8,17.78,17.9,17.78,17.83,75
VIF17,2016-11-07 20:00,8,17.85,17.88,17.85,17.85,19
VIF17,2016-11-07 20:30,8,17.8,17.8,17.8,17.8,45
VIF17,2016-11-07 21:00,8,17.8,17.8,17.75,17.75,17
VIF17,2016-11-07 22:00,8,17.75,17.75,17.75,17.75,12
VIF17,2016-11-07 22:30,8,17.75,17.75,17.75,17.75,5
VIF17,2016-11-07 23:00,8,17.7,17.7,17.68,17.68,29
VIF17,2016-11-07 23:30,8,17.75,17.75,17.75,17.75,5
VIF17,2016-11-08 00:00,8,17.75,17.75,17.75,17.75,4
VIF17,2016-11-08 01:00,8,17.8,17.8,17.77,17.8,33
VIF17,2016-11-08 02:00,8,17.8,17.83,17.75,17.75,246
VIF17,2016-11-08 02:30,8,17.75,17.79,17.75,17.76,24
VIF17,2016-11-08 03:00,8,17.8,17.85,17.77,17.82,141
VIF17,2016-11-08 03:30,8,17.85,17.85,17.8,17.8,42
VIF17,2016-11-08 04:00,8,17.85,17.9,17.84,17.9,70
VIF17,2016-11-08 04:30,8,17.9,17.91,17.9,17.9,170
VIF17,2016-11-08 05:00,8,17.95,17.95,17.95,17.95,11
VIF17,2016-11-08 05:30,8,17.95,17.97,17.9,17.9,113
VIF17,2016-11-08 06:00,8,17.91,17.91,17.83,17.88,39
VIF17,2016-11-08 06:30,8,17.9,17.91,17.88,17.9,45
VIF17,2016-11-08 07:00,8,17.9,17.93,17.88,17.9,71
VIF17,2016-11-08 07:30,8,17.89,17.99,17.85,17.99,670
VIF17,2016-11-08 08:00,8,18,18.01,17.95,18.01,306
VIF17,2016-11-08 08:30,8,18.04,18.13,17.95,18.06,2935
VIF17,2016-11-08 09:00,8,18.09,18.09,17.91,17.93,1602
VIF17,2016-11-08 09:30,8,17.95,17.98,17.8,17.85,1367
VIF17,2016-11-08 10:00,8,17.85,17.88,17.57,17.64,2429
VIF17,2016-11-08 10:30,8,17.63,17.7,17.5,17.53,2361
VIF17,2016-11-08 11:00,8,17.52,17.59,17.5,17.57,286
VIF17,2016-11-08 11:30,8,17.57,17.64,17.5,17.55,1380
VIF17,2016-11-08 12:00,8,17.52,17.79,17.52,17.73,1541
VIF17,2016-11-08 12:30,8,17.73,17.8,17.6,17.73,1981
VIF17,2016-11-08 13:00,8,17.73,17.89,17.72,17.8,2085
VIF17,2016-11-08 13:30,8,17.79,17.9,17.78,17.86,1287
VIF17,2016-11-08 14:00,8,17.86,17.94,17.77,17.8,1591
VIF17,2016-11-08 14:30,8,17.77,17.79,17.4,17.55,4402
VIF17,2016-11-08 15:00,8,17.55,17.73,17.43,17.7,2660
VIF17,2016-11-08 15:30,9,17.7,17.77,17.65,17.65,290
VIF17,2016-11-08 16:00,9,17.68,17.7,17.63,17.64,131
VIF17,2016-11-08 16:30,9,17.6,17.62,17.6,17.6,16
VIF17,2016-11-08 17:00,9,17.55,17.58,17.45,17.48,172
VIF17,2016-11-08 17:30,9,17.47,17.52,17.45,17.51,187
VIF17,2016-11-08 18:00,9,17.5,17.81,17.5,17.55,669
VIF17,2016-11-08 18:30,9,17.55,17.9,17.34,17.35,394
VIF17,2016-11-08 19:00,9,17.32,17.55,17.25,17.55,354
VIF17,2016-11-08 19:30,9,17.55,17.99,17.45,17.95,528
VIF17,2016-11-08 20:00,9,18,19.68,17.98,19.25,1735
VIF17,2016-11-08 20:30,9,19.25,19.9,19.25,19.45,951
VIF17,2016-11-08 21:00,9,19.5,21,19.48,20.95,891
VIF17,2016-11-08 21:30,9,20.82,20.97,20.1,20.6,1097
VIF17,2016-11-08 22:00,9,20.5,20.93,20.2,20.39,383
VIF17,2016-11-08 22:30,9,20.55,21.1,20.55,21.05,329
VIF17,2016-11-08 23:00,9,21.05,21.28,20.4,20.49,352
VIF17,2016-11-08 23:30,9,20.38,20.51,20.15,20.23,542
VIF17,2016-11-09 00:00,9,20.2,20.55,19.9,19.98,793
VIF17,2016-11-09 00:30,9,20,20.25,19.85,19.9,374
VIF17,2016-11-09 01:00,9,19.85,20.05,19.11,19.15,1959
VIF17,2016-11-09 01:30,9,19.2,19.23,18.85,18.9,595
VIF17,2016-11-09 02:00,9,18.9,18.93,18.03,18.3,1193
VIF17,2016-11-09 02:30,9,18.33,18.43,18.08,18.1,443
VIF17,2016-11-09 03:00,9,18.1,18.45,17.85,18.35,538
VIF17,2016-11-09 03:30,9,18.35,18.37,18.1,18.35,755
VIF17,2016-11-09 04:00,9,18.3,18.58,18.3,18.5,288
VIF17,2016-11-09 04:30,9,18.45,18.55,18.4,18.5,191
VIF17,2016-11-09 05:00,9,18.49,18.95,18.48,18.9,317
VIF17,2016-11-09 05:30,9,18.9,19.05,18.83,18.86,620
VIF17,2016-11-09 06:00,9,18.85,19.2,18.77,18.8,801
VIF17,2016-11-09 06:30,9,18.78,18.78,18.35,18.35,667
VIF17,2016-11-09 07:00,9,18.35,18.45,18.3,18.36,677
VIF17,2016-11-09 07:30,9,18.4,18.45,18.23,18.25,571
VIF17,2016-11-09 08:00,9,18.23,18.29,18.08,18.2,728
VIF17,2016-11-09 08:30,9,18.2,18.23,17.4,17.58,8428
VIF17,2016-11-09 09:00,9,17.58,18.05,17.58,17.8,3530
VIF17,2016-11-09 09:30,9,17.8,17.92,17.65,17.7,2806
VIF17,2016-11-09 10:00,9,17.7,17.7,17.38,17.38,1837
VIF17,2016-11-09 10:30,9,17.38,17.43,17.23,17.37,2463
VIF17,2016-11-09 11:00,9,17.4,17.62,17.37,17.5,1958
VIF17,2016-11-09 11:30,9,17.51,17.55,17.35,17.38,1194
VIF17,2016-11-09 12:00,9,17.38,17.6,17.34,17.54,1340
VIF17,2016-11-09 12:30,9,17.54,17.54,17.37,17.48,2083
VIF17,2016-11-09 13:00,9,17.46,17.51,17.27,17.35,1435
VIF17,2016-11-09 13:30,9,17.35,17.35,17.08,17.24,2242
VIF17,2016-11-09 14:00,9,17.2,17.2,17.01,17.08,1122
VIF17,2016-11-09 14:30,9,17.1,17.3,17.07,17.25,4620
VIF17,2016-11-09 15:00,9,17.25,17.28,16.97,17.02,4281
VIF17,2016-11-09 15:30,10,17,17.1,17,17.1,240
VIF17,2016-11-09 16:00,10,17.03,17.03,17,17.02,118
VIF17,2016-11-09 16:30,10,17.03,17.05,17.02,17.02,28
VIF17,2016-11-09 17:00,10,17.05,17.06,17.03,17.05,145
VIF17,2016-11-09 17:30,10,17.03,17.05,17.03,17.05,231
VIF17,2016-11-09 18:00,10,17.05,17.13,17.05,17.12,37
VIF17,2016-11-09 18:30,10,17.1,17.1,17.03,17.07,15
VIF17,2016-11-09 19:00,10,17.05,17.1,17.05,17.1,9
VIF17,2016-11-09 19:30,10,17.1,17.15,17.1,17.15,23
VIF17,2016-11-09 20:00,10,17.15,17.18,17.15,17.15,13
VIF17,2016-11-09 20:30,10,17.18,17.18,17.1,17.15,22
VIF17,2016-11-09 21:00,10,17.13,17.13,17.13,17.13,1
VIF17,2016-11-09 21:30,10,17.15,17.15,17.15,17.15,5
VIF17,2016-11-09 22:00,10,17.15,17.15,17.15,17.15,1
VIF17,2016-11-09 23:00,10,17.12,17.12,16.97,17,84
VIF17,2016-11-09 23:30,10,17,17.07,16.98,17.07,12
VIF17,2016-11-10 00:00,10,17.08,17.18,17.08,17.15,22
VIF17,2016-11-10 00:30,10,17.1,17.15,17.1,17.15,3
VIF17,2016-11-10 01:00,10,17.15,17.15,17.13,17.15,20
VIF17,2016-11-10 01:30,10,17.15,17.15,17.05,17.05,30
VIF17,2016-11-10 02:00,10,17.05,17.14,16.88,16.97,187
VIF17,2016-11-10 02:30,10,16.95,17,16.9,16.92,145
VIF17,2016-11-10 03:00,10,16.95,17.08,16.95,17,62
VIF17,2016-11-10 03:30,10,17,17,16.77,16.78,597
VIF17,2016-11-10 04:00,10,16.77,16.8,16.72,16.74,258
VIF17,2016-11-10 04:30,10,16.75,16.77,16.7,16.7,117
VIF17,2016-11-10 05:00,10,16.7,16.72,16.65,16.71,148
VIF17,2016-11-10 05:30,10,16.75,16.83,16.73,16.79,191
VIF17,2016-11-10 06:00,10,16.8,16.9,16.79,16.9,103
VIF17,2016-11-10 06:30,10,16.9,17,16.82,16.85,254
VIF17,2016-11-10 07:00,10,16.85,16.88,16.75,16.76,212
VIF17,2016-11-10 07:30,10,16.76,16.98,16.76,16.9,433
VIF17,2016-11-10 08:00,10,16.92,17.05,16.88,16.93,1460
VIF17,2016-11-10 08:30,10,16.94,17,16.83,16.91,6514
VIF17,2016-11-10 09:00,10,16.92,17.59,16.9,17.55,8420
VIF17,2016-11-10 09:30,10,17.55,17.89,17.32,17.55,7925
VIF17,2016-11-10 10:00,10,17.58,17.64,17.15,17.24,7786
VIF17,2016-11-10 10:30,10,17.23,17.32,17.05,17.21,5619
VIF17,2016-11-10 11:00,10,17.22,17.23,17.01,17.1,5062
VIF17,2016-11-10 11:30,10,17.1,17.2,16.96,16.98,1694
VIF17,2016-11-10 12:00,10,16.98,17.11,16.92,17.08,983
VIF17,2016-11-10 12:30,10,17.05,17.13,16.95,17.1,1504
VIF17,2016-11-10 13:00,10,17.13,17.28,17.1,17.17,1257
VIF17,2016-11-10 13:30,10,17.18,17.29,17.13,17.18,962
VIF17,2016-11-10 14:00,10,17.18,17.38,17.12,17.33,1234
VIF17,2016-11-10 14:30,10,17.35,17.58,17.33,17.55,1859
VIF17,2016-11-10 15:00,10,17.5,17.64,17.35,17.4,3882
VIF17,2016-11-10 15:30,11,17.4,17.45,17.35,17.43,218
VIF17,2016-11-10 16:00,11,17.43,17.43,17.4,17.42,115
VIF17,2016-11-10 16:30,11,17.4,17.42,17.37,17.39,74
VIF17,2016-11-10 17:00,11,17.37,17.4,17.35,17.39,17
VIF17,2016-11-10 17:30,11,17.39,17.45,17.39,17.42,130
VIF17,2016-11-10 18:00,11,17.42,17.48,17.4,17.45,310
VIF17,2016-11-10 18:30,11,17.47,17.51,17.46,17.51,14
VIF17,2016-11-10 19:00,11,17.52,17.55,17.5,17.55,16
VIF17,2016-11-10 19:30,11,17.55,17.59,17.5,17.55,30
VIF17,2016-11-10 20:00,11,17.58,17.65,17.55,17.56,85
VIF17,2016-11-10 20:30,11,17.55,17.63,17.55,17.6,21
VIF17,2016-11-10 21:00,11,17.6,17.6,17.56,17.58,20
VIF17,2016-11-10 21:30,11,17.57,17.6,17.57,17.6,7
VIF17,2016-11-10 22:00,11,17.6,17.6,17.55,17.6,24
VIF17,2016-11-10 22:30,11,17.6,17.6,17.54,17.6,49
VIF17,2016-11-10 23:00,11,17.56,17.57,17.52,17.52,54
VIF17,2016-11-10 23:30,11,17.55,17.57,17.48,17.48,21
VIF17,2016-11-11 00:00,11,17.48,17.48,17.4,17.43,99
VIF17,2016-11-11 00:30,11,17.44,17.44,17.38,17.4,35
VIF17,2016-11-11 01:00,11,17.44,17.47,17.43,17.45,13
VIF17,2016-11-11 02:00,11,17.4,17.52,17.38,17.5,86
VIF17,2016-11-11 02:30,11,17.52,17.58,17.5,17.57,264
VIF17,2016-11-11 03:00,11,17.55,17.65,17.52,17.55,90
VIF17,2016-11-11 03:30,11,17.55,17.67,17.53,17.67,29
VIF17,2016-11-11 04:00,11,17.7,17.77,17.7,17.73,163
VIF17,2016-11-11 04:30,11,17.75,17.89,17.7,17.85,218
VIF17,2016-11-11 05:00,11,17.85,17.85,17.85,17.85,59
VIF17,2016-11-11 05:30,11,17.85,17.86,17.75,17.8,82
VIF17,2016-11-11 06:00,11,17.8,17.8,17.7,17.72,85
VIF17,2016-11-11 06:30,11,17.72,17.72,17.64,17.66,90
VIF17,2016-11-11 07:00,11,17.65,17.7,17.55,17.65,209
VIF17,2016-11-11 07:30,11,17.7,17.75,17.67,17.73,212
VIF17,2016-11-11 08:00,11,17.73,17.78,17.7,17.7,338
VIF17,2016-11-11 08:30,11,17.72,17.85,17.58,17.77,2495
VIF17,2016-11-11 09:00,11,17.77,17.95,17.7,17.9,2087
VIF17,2016-11-11 09:30,11,17.9,17.95,17.76,17.83,2965
VIF17,2016-11-11 10:00,11,17.87,18,17.85,17.92,897
VIF17,2016-11-11 10:30,11,17.92,18.05,17.85,17.94,2034
VIF17,2016-11-11 11:00,11,17.9,17.95,17.59,17.59,1241
VIF17,2016-11-11 11:30,11,17.55,17.64,17.49,17.62,1542
VIF17,2016-11-11 12:00,11,17.6,17.64,17.47,17.5,864
VIF17,2016-11-11 12:30,11,17.47,17.6,17.42,17.58,1725
VIF17,2016-11-11 13:00,11,17.6,17.63,17.52,17.54,1361
VIF17,2016-11-11 13:30,11,17.54,17.65,17.5,17.63,1186
VIF17,2016-11-11 14:00,11,17.65,17.65,17.41,17.41,1375
VIF17,2016-11-11 14:30,11,17.4,17.45,17.28,17.37,5532
VIF17,2016-11-11 15:00,11,17.37,17.4,17.23,17.36,3441
VIF17,2016-11-13 17:00,14,17.35,17.35,17.2,17.2,118
VIF17,2016-11-13 17:30,14,17.22,17.23,17.18,17.2,68
VIF17,2016-11-13 18:00,14,17.18,17.18,17.12,17.14,40
VIF17,2016-11-13 18:30,14,17.14,17.15,17.07,17.09,107
VIF17,2016-11-13 19:00,14,17.09,17.09,17.04,17.05,61
VIF17,2016-11-13 19:30,14,17.05,17.15,17.03,17.15,39
VIF17,2016-11-13 20:00,14,17.16,17.18,17.15,17.17,29
VIF17,2016-11-13 20:30,14,17.14,17.15,17.1,17.14,16
VIF17,2016-11-13 21:00,14,17.15,17.15,17.13,17.15,6
VIF17,2016-11-13 21:30,14,17.15,17.15,17.15,17.15,2
VIF17,2016-11-13 22:00,14,17.17,17.17,17.13,17.13,8
VIF17,2016-11-13 22:30,14,17.17,17.17,17.1,17.1,31
VIF17,2016-11-13 23:00,14,17.1,17.1,17.1,17.1,14
VIF17,2016-11-13 23:30,14,17.1,17.1,17.07,17.1,15
VIF17,2016-11-14 00:00,14,17.1,17.12,17.1,17.12,5
VIF17,2016-11-14 00:30,14,17.1,17.1,17.05,17.1,26
VIF17,2016-11-14 01:00,14,17.1,17.1,17.1,17.1,5
VIF17,2016-11-14 01:30,14,17.1,17.14,17.08,17.1,149
VIF17,2016-11-14 02:00,14,17.13,17.13,17.05,17.05,113
VIF17,2016-11-14 02:30,14,17.02,17.18,17.02,17.17,82
VIF17,2016-11-14 03:00,14,17.19,17.19,17.15,17.15,17
VIF17,2016-11-14 03:30,14,17.15,17.21,17.12,17.2,469
VIF17,2016-11-14 04:00,14,17.23,17.24,17.17,17.23,82
VIF17,2016-11-14 04:30,14,17.23,17.32,17.2,17.32,146
VIF17,2016-11-14 05:00,14,17.31,17.52,17.3,17.51,121
VIF17,2016-11-14 05:30,14,17.52,17.55,17.45,17.46,109
VIF17,2016-11-14 06:00,14,17.46,17.53,17.43,17.43,59
VIF17,2016-11-14 06:30,14,17.42,17.43,17.33,17.4,181
VIF17,2016-11-14 07:00,14,17.4,17.47,17.36,17.43,200
VIF17,2016-11-14 07:30,14,17.44,17.45,17.3,17.38,777
VIF17,2016-11-14 08:00,14,17.4,17.53,17.4,17.42,529
VIF17,2016-11-14 08:30,14,17.45,17.5,17.34,17.48,3465
VIF17,2016-11-14 09:00,14,17.48,17.79,17.35,17.74,3616
VIF17,2016-11-14 09:30,14,17.74,17.87,17.65,17.85,2029
VIF17,2016-11-14 10:00,14,17.82,17.94,17.7,17.78,2670
VIF17,2016-11-14 10:30,14,17.8,17.82,17.65,17.7,1416
VIF17,2016-11-14 11:00,14,17.7,17.89,17.68,17.83,721
VIF17,2016-11-14 11:30,14,17.85,17.88,17.75,17.77,677
VIF17,2016-11-14 12:00,14,17.77,17.8,17.61,17.65,1114
VIF17,2016-11-14 12:30,14,17.62,17.73,17.55,17.7,1273
VIF17,2016-11-14 13:00,14,17.68,17.68,17.55,17.55,1253
VIF17,2016-11-14 13:30,14,17.55,17.63,17.45,17.46,1041
VIF17,2016-11-14 14:00,14,17.47,17.51,17.3,17.38,1937
VIF17,2016-11-14 14:30,14,17.35,17.5,17.3,17.35,3579
VIF17,2016-11-14 15:00,14,17.38,17.4,17.25,17.27,2068
VIF17,2016-11-14 15:30,15,17.32,17.32,17.25,17.25,372
VIF17,2016-11-14 16:00,15,17.28,17.3,17.25,17.29,24
VIF17,2016-11-14 16:30,15,17.25,17.32,17.25,17.3,29
VIF17,2016-11-14 17:00,15,17.3,17.35,17.3,17.35,20
VIF17,2016-11-14 17:30,15,17.35,17.35,17.32,17.32,19
VIF17,2016-11-14 18:00,15,17.33,17.33,17.33,17.33,5
VIF17,2016-11-14 18:30,15,17.32,17.32,17.25,17.29,60
VIF17,2016-11-14 19:00,15,17.29,17.29,17.27,17.27,7
VIF17,2016-11-14 19:30,15,17.27,17.3,17.25,17.27,34
VIF17,2016-11-14 20:00,15,17.27,17.3,17.25,17.3,4
VIF17,2016-11-14 20:30,15,17.3,17.3,17.27,17.27,4
VIF17,2016-11-14 21:00,15,17.25,17.29,17.25,17.25,77
VIF17,2016-11-14 21:30,15,17.27,17.27,17.27,17.27,1
VIF17,2016-11-14 22:00,15,17.25,17.27,17.25,17.26,8
VIF17,2016-11-14 22:30,15,17.28,17.28,17.23,17.23,111
VIF17,2016-11-14 23:00,15,17.22,17.25,17.22,17.24,24
VIF17,2016-11-15 00:00,15,17.25,17.27,17.23,17.23,12
VIF17,2016-11-15 00:30,15,17.24,17.28,17.24,17.26,12
VIF17,2016-11-15 01:00,15,17.28,17.28,17.24,17.24,6
VIF17,2016-11-15 01:30,15,17.2,17.21,17.18,17.18,9
VIF17,2016-11-15 02:00,15,17.19,17.22,17.15,17.19,99
VIF17,2016-11-15 02:30,15,17.2,17.3,17.16,17.2,110
VIF17,2016-11-15 03:00,15,17.2,17.23,17.18,17.2,29
VIF17,2016-11-15 03:30,15,17.2,17.27,17.18,17.27,23
VIF17,2016-11-15 04:00,15,17.25,17.25,17.23,17.25,8
VIF17,2016-11-15 04:30,15,17.26,17.26,17.23,17.25,17
VIF17,2016-11-15 05:00,15,17.25,17.3,17.25,17.3,31
VIF17,2016-11-15 05:30,15,17.3,17.3,17.26,17.26,24
VIF17,2016-11-15 06:00,15,17.29,17.32,17.29,17.32,65
VIF17,2016-11-15 06:30,15,17.3,17.4,17.3,17.37,109
VIF17,2016-11-15 07:00,15,17.35,17.37,17.28,17.29,336
VIF17,2016-11-15 07:30,15,17.25,17.33,17.25,17.3,367
VIF17,2016-11-15 08:00,15,17.33,17.4,17.17,17.22,1419
VIF17,2016-11-15 08:30,15,17.25,17.42,17.2,17.37,3329
VIF17,2016-11-15 09:00,15,17.38,17.38,17.15,17.19,3000
VIF17,2016-11-15 09:30,15,17.19,17.29,17.1,17.15,2357
VIF17,2016-11-15 10:00,15,17.14,17.15,17.1,17.15,991
VIF17,2016-11-15 10:30,15,17.14,17.15,17.05,17.12,1573
VIF17,2016-11-15 11:00,15,17.13,17.18,17.08,17.12,1656
VIF17,2016-11-15 11:30,15,17.12,17.13,17.05,17.09,1247
VIF17,2016-11-15 12:00,15,17.09,17.1,17.02,17.07,814
VIF17,2016-11-15 12:30,15,17.05,17.07,16.95,16.97,2116
VIF17,2016-11-15 13:00,15,16.95,17,16.9,16.93,1129
VIF17,2016-11-15 13:30,15,16.95,16.98,16.9,16.94,1876
VIF17,2016-11-15 14:00,15,16.94,17.04,16.9,17,2598
VIF17,2016-11-15 14:30,15,17.01,17.14,16.95,16.95,5564
VIF17,2016-11-15 15:00,15,16.95,17,16.9,16.9,5714
VIF17,2016-11-15 15:30,16,16.9,16.98,16.9,16.97,691
VIF17,2016-11-15 16:00,16,16.92,16.95,16.91,16.92,78
VIF17,2016-11-15 16:30,16,16.95,16.99,16.95,16.95,12
VIF17,2016-11-15 17:00,16,16.97,16.97,16.92,16.95,32
VIF17,2016-11-15 17:30,16,16.95,16.95,16.94,16.94,12
VIF17,2016-11-15 18:00,16,16.95,16.95,16.85,16.85,70
VIF17,2016-11-15 18:30,16,16.89,16.94,16.89,16.9,94
VIF17,2016-11-15 19:00,16,16.94,16.94,16.94,16.94,8
VIF17,2016-11-15 19:30,16,16.9,16.95,16.9,16.95,3
VIF17,2016-11-15 20:00,16,16.92,16.92,16.92,16.92,1
VIF17,2016-11-15 20:30,16,16.9,16.92,16.9,16.92,4
VIF17,2016-11-15 21:00,16,16.92,16.95,16.92,16.92,17
VIF17,2016-11-15 21:30,16,16.95,16.95,16.93,16.93,30
VIF17,2016-11-15 22:00,16,16.93,16.93,16.93,16.93,2
VIF17,2016-11-15 23:00,16,16.95,16.97,16.95,16.95,25
VIF17,2016-11-15 23:30,16,16.97,17,16.97,17,33
VIF17,2016-11-16 00:00,16,17.02,17.02,16.95,16.95,21
VIF17,2016-11-16 00:30,16,16.98,16.98,16.95,16.95,7
VIF17,2016-11-16 01:00,16,16.95,17,16.95,17,16
VIF17,2016-11-16 01:30,16,17,17.07,17,17.03,76
VIF17,2016-11-16 02:00,16,17,17.04,16.9,17.04,311
VIF17,2016-11-16 02:30,16,17,17.04,16.95,17.04,129
VIF17,2016-11-16 03:00,16,17.03,17.1,17,17.05,321
VIF17,2016-11-16 03:30,16,17.05,17.08,17.05,17.05,103
VIF17,2016-11-16 04:00,16,17.08,17.08,17.01,17.02,61
VIF17,2016-11-16 04:30,16,17.03,17.08,17.03,17.05,108
VIF17,2016-11-16 05:00,16,17.06,17.1,17.06,17.06,19
VIF17,2016-11-16 05:30,16,17.05,17.18,17.05,17.15,176
VIF17,2016-11-16 06:00,16,17.1,17.17,17.1,17.17,55
VIF17,2016-11-16 06:30,16,17.15,17.22,17.15,17.19,291
VIF17,2016-11-16 07:00,16,17.19,17.22,17.13,17.15,455
VIF17,2016-11-16 07:30,16,17.18,17.2,17.13,17.15,327
VIF17,2016-11-16 08:00,16,17.19,17.35,17.17,17.3,2218
VIF17,2016-11-16 08:30,16,17.3,17.35,17.05,17.12,6965
VIF17,2016-11-16 09:00,16,17.13,17.14,17,17.09,4848
VIF17,2016-11-16 09:30,16,17.1,17.14,17,17,3704
VIF17,2016-11-16 10:00,16,17.02,17.15,17,17.09,1503
VIF17,2016-11-16 10:30,16,17.08,17.17,17.05,17.15,2350
VIF17,2016-11-16 11:00,16,17.13,17.2,17.04,17.06,2011
VIF17,2016-11-16 11:30,16,17.05,17.07,16.95,16.95,2089
VIF17,2016-11-16 12:00,16,16.98,17.1,16.97,17.03,1138
VIF17,2016-11-16 12:30,16,17.03,17.05,16.92,16.96,2594
VIF17,2016-11-16 13:00,16,16.98,16.98,16.88,16.92,2240
VIF17,2016-11-16 13:30,16,16.92,16.97,16.87,16.92,1497
VIF17,2016-11-16 14:00,16,16.92,16.95,16.87,16.94,1511
VIF17,2016-11-16 14:30,16,16.94,17.03,16.9,16.99,2910
VIF17,2016-11-16 15:00,16,16.95,17.1,16.95,17.05,4563
VIF17,2016-11-16 15:30,17,17.05,17.08,17,17,592
VIF17,2016-11-16 16:00,17,17.03,17.04,17,17.03,27
VIF17,2016-11-16 16:30,17,17,17,17,17,5
VIF17,2016-11-16 17:00,17,17,17.05,17,17.02,118
VIF17,2016-11-16 17:30,17,17.02,17.03,17.02,17.03,31
VIF17,2016-11-16 18:00,17,17.03,17.05,17.02,17.03,12
VIF17,2016-11-16 18:30,17,17.03,17.03,17.03,17.03,1
VIF17,2016-11-16 19:00,17,17,17,16.98,17,17
VIF17,2016-11-16 19:30,17,17,17,16.89,16.9,85
VIF17,2016-11-16 20:00,17,16.9,16.9,16.9,16.9,4
VIF17,2016-11-16 20:30,17,16.9,16.94,16.9,16.94,11
VIF17,2016-11-16 21:00,17,16.94,16.94,16.9,16.9,62
VIF17,2016-11-16 21:30,17,16.9,16.92,16.89,16.92,7
VIF17,2016-11-16 23:00,17,16.91,16.91,16.91,16.91,1
VIF17,2016-11-16 23:30,17,16.93,16.95,16.93,16.95,4
VIF17,2016-11-17 00:00,17,16.9,16.92,16.89,16.9,15
VIF17,2016-11-17 00:30,17,16.9,16.9,16.9,16.9,1
VIF17,2016-11-17 01:00,17,16.95,16.96,16.94,16.96,20
VIF17,2016-11-17 01:30,17,17,17.01,17,17.01,4
VIF17,2016-11-17 02:00,17,17,17,16.95,16.98,79
VIF17,2016-11-17 02:30,17,16.95,16.95,16.9,16.94,102
VIF17,2016-11-17 03:00,17,16.91,17,16.88,16.9,387
VIF17,2016-11-17 03:30,17,16.93,16.98,16.91,16.95,69
VIF17,2016-11-17 04:00,17,17,17.01,17,17,35
VIF17,2016-11-17 04:30,17,16.98,16.98,16.93,16.95,111
VIF17,2016-11-17 05:00,17,16.95,16.95,16.95,16.95,71
VIF17,2016-11-17 05:30,17,16.97,16.98,16.95,16.95,11
VIF17,2016-11-17 06:00,17,17,17,16.95,16.96,55
VIF17,2016-11-17 06:30,17,16.98,17.05,16.98,17,59
VIF17,2016-11-17 07:00,17,17,17.03,16.95,17.02,312
VIF17,2016-11-17 07:30,17,17,17.1,17,17.05,462
VIF17,2016-11-17 08:00,17,17,17.03,16.95,16.98,234
VIF17,2016-11-17 08:30,17,16.95,17.05,16.8,16.85,3889
VIF17,2016-11-17 09:00,17,16.85,16.95,16.85,16.88,2391
VIF17,2016-11-17 09:30,17,16.9,16.95,16.8,16.87,4133
VIF17,2016-11-17 10:00,17,16.87,16.9,16.78,16.84,3741
VIF17,2016-11-17 10:30,17,16.84,16.9,16.75,16.87,2974
VIF17,2016-11-17 11:00,17,16.87,16.9,16.79,16.8,2623
VIF17,2016-11-17 11:30,17,16.78,16.85,16.75,16.84,1229
VIF17,2016-11-17 12:00,17,16.84,16.85,16.75,16.79,938
VIF17,2016-11-17 12:30,17,16.78,16.85,16.75,16.78,965
VIF17,2016-11-17 13:00,17,16.8,16.85,16.78,16.8,863
VIF17,2016-11-17 13:30,17,16.82,16.85,16.75,16.8,1729
VIF17,2016-11-17 14:00,17,16.8,16.85,16.68,16.7,3154
VIF17,2016-11-17 14:30,17,16.71,16.73,16.65,16.68,4487
VIF17,2016-11-17 15:00,17,16.65,16.75,16.65,16.67,7354
VIF17,2016-11-17 15:30,18,16.69,16.73,16.65,16.7,544
VIF17,2016-11-17 16:00,18,16.65,16.68,16.65,16.68,49
VIF17,2016-11-17 17:00,18,16.68,16.68,16.68,16.68,7
VIF17,2016-11-17 17:30,18,16.7,16.72,16.67,16.72,79
VIF17,2016-11-17 18:00,18,16.7,16.75,16.7,16.7,28
VIF17,2016-11-17 18:30,18,16.7,16.7,16.7,16.7,15
VIF17,2016-11-17 19:00,18,16.74,16.74,16.74,16.74,11
VIF17,2016-11-17 19:30,18,16.75,16.8,16.75,16.8,123
VIF17,2016-11-17 20:00,18,16.8,16.85,16.8,16.8,102
VIF17,2016-11-17 20:30,18,16.8,16.8,16.8,16.8,2
VIF17,2016-11-17 21:00,18,16.8,16.8,16.8,16.8,1
VIF17,2016-11-17 21:30,18,16.8,16.8,16.78,16.8,35
VIF17,2016-11-17 23:00,18,16.79,16.79,16.79,16.79,1
VIF17,2016-11-17 23:30,18,16.77,16.8,16.77,16.8,5
VIF17,2016-11-18 00:00,18,16.8,16.81,16.8,16.8,7
VIF17,2016-11-18 00:30,18,16.76,16.8,16.75,16.75,13
VIF17,2016-11-18 01:00,18,16.75,16.77,16.75,16.75,5
VIF17,2016-11-18 01:30,18,16.75,16.78,16.74,16.75,60
VIF17,2016-11-18 02:00,18,16.75,16.83,16.75,16.8,257
VIF17,2016-11-18 02:30,18,16.75,16.92,16.75,16.85,440
VIF17,2016-11-18 03:00,18,16.89,16.96,16.87,16.87,220
VIF17,2016-11-18 03:30,18,16.88,16.93,16.85,16.86,140
VIF17,2016-11-18 04:00,18,16.85,16.87,16.8,16.87,139
VIF17,2016-11-18 04:30,18,16.86,16.88,16.85,16.85,28
VIF17,2016-11-18 05:00,18,16.85,16.85,16.83,16.83,50
VIF17,2016-11-18 05:30,18,16.84,16.84,16.8,16.81,11
VIF17,2016-11-18 06:00,18,16.8,16.8,16.65,16.71,499
VIF17,2016-11-18 06:30,18,16.71,16.75,16.65,16.67,228
VIF17,2016-11-18 07:00,18,16.7,16.8,16.7,16.75,131
VIF17,2016-11-18 07:30,18,16.72,16.73,16.66,16.68,191
VIF17,2016-11-18 08:00,18,16.66,16.7,16.6,16.65,674
VIF17,2016-11-18 08:30,18,16.65,16.67,16.55,16.61,4200
VIF17,2016-11-18 09:00,18,16.63,16.63,16.55,16.57,2630
VIF17,2016-11-18 09:30,18,16.59,16.73,16.55,16.69,1891
VIF17,2016-11-18 10:00,18,16.7,16.75,16.65,16.67,1775
VIF17,2016-11-18 10:30,18,16.65,16.77,16.65,16.74,1904
VIF17,2016-11-18 11:00,18,16.74,16.75,16.65,16.65,2269
VIF17,2016-11-18 11:30,18,16.68,16.75,16.65,16.75,2657
VIF17,2016-11-18 12:00,18,16.72,16.74,16.64,16.68,2652
VIF17,2016-11-18 12:30,18,16.67,16.73,16.6,16.7,3273
VIF17,2016-11-18 13:00,18,16.71,16.88,16.68,16.87,3190
VIF17,2016-11-18 13:30,18,16.89,16.93,16.75,16.76,1944
VIF17,2016-11-18 14:00,18,16.75,16.78,16.65,16.69,2806
VIF17,2016-11-18 14:30,18,16.65,16.74,16.65,16.66,3699
VIF17,2016-11-18 15:00,18,16.7,16.7,16.6,16.65,3518
VIF17,2016-11-20 17:00,21,16.65,16.68,16.61,16.62,93
VIF17,2016-11-20 17:30,21,16.62,16.65,16.62,16.65,21
VIF17,2016-11-20 18:00,21,16.65,16.68,16.63,16.67,23
VIF17,2016-11-20 18:30,21,16.65,16.7,16.63,16.63,35
VIF17,2016-11-20 19:00,21,16.63,16.65,16.61,16.63,5
VIF17,2016-11-20 19:30,21,16.63,16.63,16.63,16.63,3
VIF17,2016-11-20 20:00,21,16.61,16.61,16.6,16.6,3
VIF17,2016-11-20 20:30,21,16.6,16.6,16.59,16.6,21
VIF17,2016-11-20 21:00,21,16.6,16.6,16.6,16.6,14
VIF17,2016-11-20 21:30,21,16.6,16.62,16.55,16.61,49
VIF17,2016-11-20 22:00,21,16.6,16.6,16.6,16.6,12
VIF17,2016-11-20 23:00,21,16.61,16.61,16.61,16.61,3
VIF17,2016-11-20 23:30,21,16.55,16.6,16.55,16.59,36
VIF17,2016-11-21 00:00,21,16.59,16.6,16.59,16.6,6
VIF17,2016-11-21 00:30,21,16.63,16.63,16.6,16.6,14
VIF17,2016-11-21 01:00,21,16.6,16.65,16.55,16.6,31
VIF17,2016-11-21 01:30,21,16.55,16.57,16.55,16.57,13
VIF17,2016-11-21 02:00,21,16.55,16.6,16.52,16.55,126
VIF17,2016-11-21 02:30,21,16.55,16.59,16.55,16.55,74
VIF17,2016-11-21 03:00,21,16.59,16.7,16.57,16.7,196
VIF17,2016-11-21 03:30,21,16.65,16.65,16.6,16.6,32
VIF17,2016-11-21 04:00,21,16.6,16.6,16.52,16.52,57
VIF17,2016-11-21 04:30,21,16.52,16.55,16.5,16.55,52
VIF17,2016-11-21 05:00,21,16.55,16.55,16.5,16.5,42
VIF17,2016-11-21 05:30,21,16.52,16.55,16.52,16.52,51
VIF17,2016-11-21 06:00,21,16.5,16.53,16.45,16.5,231
VIF17,2016-11-21 06:30,21,16.53,16.55,16.48,16.5,78
VIF17,2016-11-21 07:00,21,16.52,16.55,16.5,16.53,41
VIF17,2016-11-21 07:30,21,16.53,16.55,16.48,16.48,153
VIF17,2016-11-21 08:00,21,16.48,16.52,16.45,16.5,427
VIF17,2016-11-21 08:30,21,16.5,16.5,16.25,16.35,5067
VIF17,2016-11-21 09:00,21,16.35,16.55,16.32,16.5,5753
VIF17,2016-11-21 09:30,21,16.48,16.48,16.35,16.35,1644
VIF17,2016-11-21 10:00,21,16.35,16.4,16.3,16.33,2001
VIF17,2016-11-21 10:30,21,16.32,16.35,16.25,16.3,1162
VIF17,2016-11-21 11:00,21,16.35,16.35,16.3,16.31,423
VIF17,2016-11-21 11:30,21,16.32,16.35,16.2,16.24,1762
VIF17,2016-11-21 12:00,21,16.25,16.27,16.2,16.22,541
VIF17,2016-11-21 12:30,21,16.22,16.25,16.2,16.25,637
VIF17,2016-11-21 13:00,21,16.22,16.25,16.2,16.21,1078
VIF17,2016-11-21 13:30,21,16.23,16.25,16.15,16.18,1633
VIF17,2016-11-21 14:00,21,16.18,16.2,16.1,16.18,1801
VIF17,2016-11-21 14:30,21,16.17,16.2,16.1,16.15,2627
VIF17,2016-11-21 15:00,21,16.15,16.3,16.1,16.27,5206
VIF17,2016-11-21 15:30,22,16.25,16.28,16.2,16.2,625
VIF17,2016-11-21 16:00,22,16.2,16.23,16.2,16.22,40
VIF17,2016-11-21 16:30,22,16.2,16.22,16.2,16.21,64
VIF17,2016-11-21 17:00,22,16.23,16.23,16.18,16.2,35
VIF17,2016-11-21 17:30,22,16.2,16.2,16.18,16.2,31
VIF17,2016-11-21 18:00,22,16.2,16.25,16.2,16.23,34
VIF17,2016-11-21 18:30,22,16.22,16.25,16.18,16.18,101
VIF17,2016-11-21 19:00,22,16.2,16.21,16.18,16.2,47
VIF17,2016-11-21 19:30,22,16.17,16.17,16.13,16.15,75
VIF17,2016-11-21 20:00,22,16.15,16.15,16.1,16.1,14
VIF17,2016-11-21 20:30,22,16.1,16.11,16.05,16.1,45
VIF17,2016-11-21 21:00,22,16.07,16.09,16.07,16.09,3
VIF17,2016-11-21 21:30,22,16.1,16.11,16.07,16.1,100
VIF17,2016-11-21 22:00,22,16.12,16.12,16.08,16.1,82
VIF17,2016-11-21 22:30,22,16.1,16.1,16.08,16.09,17
VIF17,2016-11-21 23:00,22,16.09,16.1,16.09,16.1,29
VIF17,2016-11-21 23:30,22,16.1,16.1,16.05,16.08,41
VIF17,2016-11-22 00:00,22,16.08,16.08,16.08,16.08,1
VIF17,2016-11-22 00:30,22,16.1,16.1,16.06,16.06,11
VIF17,2016-11-22 01:00,22,16.05,16.05,16.05,16.05,18
VIF17,2016-11-22 01:30,22,16.07,16.1,16.05,16.1,9
VIF17,2016-11-22 02:00,22,16.05,16.07,16.05,16.05,11
VIF17,2016-11-22 02:30,22,16.07,16.1,16.06,16.1,151
VIF17,2016-11-22 03:00,22,16.1,16.15,16.07,16.07,136
VIF17,2016-11-22 03:30,22,16.07,16.1,16.07,16.1,134
VIF17,2016-11-22 04:00,22,16.11,16.18,16.1,16.1,109
VIF17,2016-11-22 04:30,22,16.11,16.2,16.09,16.2,101
VIF17,2016-11-22 05:00,22,16.15,16.2,16.13,16.15,100
VIF17,2016-11-22 05:30,22,16.15,16.2,16.15,16.2,7
VIF17,2016-11-22 06:00,22,16.15,16.2,16.15,16.16,79
VIF17,2016-11-22 06:30,22,16.2,16.2,16.2,16.2,7
VIF17,2016-11-22 07:00,22,16.2,16.2,16.15,16.17,173
VIF17,2016-11-22 07:30,22,16.18,16.2,16.12,16.17,539
VIF17,2016-11-22 08:00,22,16.16,16.16,16.1,16.12,495
VIF17,2016-11-22 08:30,22,16.1,16.2,16.05,16.13,4328
VIF17,2016-11-22 09:00,22,16.1,16.18,16.05,16.15,2129
VIF17,2016-11-22 09:30,22,16.17,16.3,16.15,16.28,2291
VIF17,2016-11-22 10:00,22,16.27,16.4,16.2,16.37,2362
VIF17,2016-11-22 10:30,22,16.35,16.5,16.33,16.41,4447
VIF17,2016-11-22 11:00,22,16.42,16.45,16.25,16.28,1668
VIF17,2016-11-22 11:30,22,16.27,16.3,16.25,16.27,466
VIF17,2016-11-22 12:00,22,16.27,16.3,16.1,16.23,7313
VIF17,2016-11-22 12:30,22,16.23,16.3,16.18,16.25,1914
VIF17,2016-11-22 13:00,22,16.25,16.3,16.2,16.24,1152
VIF17,2016-11-22 13:30,22,16.25,16.25,16.14,16.17,1751
VIF17,2016-11-22 14:00,22,16.17,16.25,16.15,16.23,2070
VIF17,2016-11-22 14:30,22,16.23,16.25,16.15,16.2,3215
VIF17,2016-11-22 15:00,22,16.23,16.35,16.15,16.25,6364
VIF17,2016-11-22 15:30,23,16.25,16.25,16.15,16.15,485
VIF17,2016-11-22 16:00,23,16.2,16.25,16.15,16.2,782
VIF17,2016-11-22 16:30,23,16.17,16.2,16.17,16.19,12
VIF17,2016-11-22 17:00,23,16.19,16.2,16.17,16.17,23
VIF17,2016-11-22 17:30,23,16.19,16.2,16.19,16.2,2
VIF17,2016-11-22 18:00,23,16.2,16.2,16.2,16.2,25
VIF17,2016-11-22 18:30,23,16.2,16.2,16.18,16.18,13
VIF17,2016-11-22 19:00,23,16.2,16.2,16.2,16.2,1
VIF17,2016-11-22 20:30,23,16.15,16.15,16.1,16.1,176
VIF17,2016-11-22 21:00,23,16.1,16.11,16.1,16.1,21
VIF17,2016-11-22 21:30,23,16.12,16.16,16.12,16.15,50
VIF17,2016-11-22 22:00,23,16.15,16.16,16.15,16.16,22
VIF17,2016-11-22 22:30,23,16.2,16.2,16.2,16.2,1
VIF17,2016-11-22 23:00,23,16.15,16.15,16.15,16.15,18
VIF17,2016-11-22 23:30,23,16.15,16.15,16.15,16.15,2
VIF17,2016-11-23 00:30,23,16.18,16.18,16.18,16.18,4
VIF17,2016-11-23 01:00,23,16.19,16.2,16.18,16.19,16
VIF17,2016-11-23 01:30,23,16.19,16.2,16.19,16.2,2
VIF17,2016-11-23 02:00,23,16.2,16.2,16.1,16.1,76
VIF17,2016-11-23 02:30,23,16.14,16.17,16.12,16.15,264
VIF17,2016-11-23 03:00,23,16.12,16.15,16.1,16.1,29
VIF17,2016-11-23 03:30,23,16.12,16.17,16.12,16.15,96
VIF17,2016-11-23 04:00,23,16.15,16.2,16.15,16.17,25
VIF17,2016-11-23 04:30,23,16.2,16.23,16.17,16.2,65
VIF17,2016-11-23 05:00,23,16.18,16.18,16.18,16.18,26
VIF17,2016-11-23 05:30,23,16.18,16.2,16.17,16.18,60
VIF17,2016-11-23 06:00,23,16.2,16.2,16.1,16.13,109
VIF17,2016-11-23 06:30,23,16.15,16.15,16.12,16.15,88
VIF17,2016-11-23 07:00,23,16.15,16.2,16.15,16.2,138
VIF17,2016-11-23 07:30,23,16.2,16.32,16.19,16.28,558
VIF17,2016-11-23 08:00,23,16.27,16.38,16.27,16.32,797
VIF17,2016-11-23 08:30,23,16.3,16.45,16.2,16.35,5687
VIF17,2016-11-23 09:00,23,16.38,16.4,16.2,16.2,3002
VIF17,2016-11-23 09:30,23,16.25,16.3,16.15,16.15,2075
VIF17,2016-11-23 10:00,23,16.19,16.35,16.15,16.29,2234
VIF17,2016-11-23 10:30,23,16.3,16.35,16.25,16.25,1206
VIF17,2016-11-23 11:00,23,16.25,16.32,16.2,16.23,1953
VIF17,2016-11-23 11:30,23,16.24,16.3,16.2,16.23,1123
VIF17,2016-11-23 12:00,23,16.23,16.33,16.2,16.32,884
VIF17,2016-11-23 12:30,23,16.3,16.33,16.23,16.29,803
VIF17,2016-11-23 13:00,23,16.29,16.35,16.23,16.27,1435
VIF17,2016-11-23 13:30,23,16.3,16.35,16.25,16.29,1330
VIF17,2016-11-23 14:00,23,16.29,16.35,16.27,16.32,2324
VIF17,2016-11-23 14:30,23,16.3,16.3,16.2,16.28,2618
VIF17,2016-11-23 15:00,23,16.28,16.4,16.25,16.35,5329
VIF17,2016-11-23 15:30,24,16.35,16.4,16.35,16.4,163
VIF17,2016-11-23 16:00,24,16.37,16.38,16.3,16.35,148
VIF17,2016-11-23 16:30,24,16.36,16.37,16.35,16.36,45
VIF17,2016-11-23 17:00,24,16.35,16.37,16.35,16.35,8
VIF17,2016-11-23 17:30,24,16.38,16.45,16.38,16.42,258
VIF17,2016-11-23 18:00,24,16.42,16.43,16.37,16.4,145
VIF17,2016-11-23 18:30,24,16.4,16.4,16.37,16.37,10
VIF17,2016-11-23 19:00,24,16.38,16.41,16.35,16.4,113
VIF17,2016-11-23 19:30,24,16.4,16.4,16.4,16.4,1
VIF17,2016-11-23 20:00,24,16.39,16.39,16.37,16.37,14
VIF17,2016-11-23 20:30,24,16.37,16.37,16.37,16.37,8
VIF17,2016-11-23 21:00,24,16.4,16.4,16.4,16.4,2
VIF17,2016-11-23 21:30,24,16.39,16.39,16.37,16.37,4
VIF17,2016-11-23 22:00,24,16.35,16.35,16.35,16.35,1
VIF17,2016-11-23 22:30,24,16.39,16.39,16.38,16.38,2
VIF17,2016-11-23 23:00,24,16.35,16.38,16.35,16.35,13
VIF17,2016-11-23 23:30,24,16.38,16.38,16.38,16.38,2
VIF17,2016-11-24 00:00,24,16.38,16.38,16.38,16.38,8
VIF17,2016-11-24 01:00,24,16.35,16.36,16.35,16.36,6
VIF17,2016-11-24 01:30,24,16.35,16.35,16.3,16.33,122
VIF17,2016-11-24 02:00,24,16.34,16.35,16.3,16.3,14
VIF17,2016-11-24 02:30,24,16.35,16.4,16.3,16.3,197
VIF17,2016-11-24 03:00,24,16.35,16.35,16.35,16.35,8
VIF17,2016-11-24 03:30,24,16.33,16.38,16.32,16.35,74
VIF17,2016-11-24 04:00,24,16.33,16.33,16.33,16.33,8
VIF17,2016-11-24 04:30,24,16.3,16.3,16.3,16.3,21
VIF17,2016-11-24 05:00,24,16.35,16.35,16.35,16.35,1
VIF17,2016-11-24 05:30,24,16.3,16.35,16.3,16.33,29
VIF17,2016-11-24 06:00,24,16.33,16.33,16.29,16.31,113
VIF17,2016-11-24 06:30,24,16.31,16.31,16.31,16.31,8
VIF17,2016-11-24 07:00,24,16.33,16.33,16.32,16.33,11
VIF17,2016-11-24 07:30,24,16.3,16.33,16.28,16.33,153
VIF17,2016-11-24 08:00,24,16.3,16.3,16.25,16.25,31
VIF17,2016-11-24 08:30,24,16.27,16.3,16.25,16.25,108
VIF17,2016-11-24 09:00,24,16.25,16.25,16.24,16.25,40
VIF17,2016-11-24 09:30,24,16.25,16.25,16.22,16.24,11
VIF17,2016-11-24 10:00,24,16.25,16.25,16.2,16.2,169
VIF17,2016-11-24 17:00,25,16.2,16.25,16.2,16.25,6
VIF17,2016-11-24 18:00,25,16.25,16.25,16.23,16.25,32
VIF17,2016-11-24 18:30,25,16.25,16.25,16.25,16.25,6
VIF17,2016-11-24 19:00,25,16.25,16.25,16.23,16.25,9
VIF17,2016-11-24 19:30,25,16.25,16.25,16.2,16.25,23
VIF17,2016-11-24 20:00,25,16.22,16.22,16.22,16.22,1
VIF17,2016-11-24 20:30,25,16.24,16.25,16.22,16.22,9
VIF17,2016-11-24 21:30,25,16.23,16.25,16.23,16.23,11
VIF17,2016-11-24 22:00,25,16.2,16.3,16.2,16.3,156
VIF17,2016-11-24 22:30,25,16.3,16.34,16.3,16.34,39
VIF17,2016-11-24 23:00,25,16.34,16.34,16.33,16.33,4
VIF17,2016-11-24 23:30,25,16.31,16.32,16.31,16.32,7
VIF17,2016-11-25 00:00,25,16.3,16.3,16.3,16.3,27
VIF17,2016-11-25 00:30,25,16.35,16.35,16.3,16.3,37
VIF17,2016-11-25 01:00,25,16.3,16.3,16.3,16.3,6
VIF17,2016-11-25 01:30,25,16.3,16.32,16.29,16.29,8
VIF17,2016-11-25 02:00,25,16.27,16.3,16.27,16.3,23
VIF17,2016-11-25 02:30,25,16.3,16.37,16.3,16.37,163
VIF17,2016-11-25 03:00,25,16.37,16.4,16.35,16.35,172
VIF17,2016-11-25 03:30,25,16.32,16.32,16.3,16.3,6
VIF17,2016-11-25 04:00,25,16.3,16.3,16.3,16.3,1
VIF17,2016-11-25 04:30,25,16.3,16.35,16.3,16.35,56
VIF17,2016-11-25 05:00,25,16.35,16.36,16.33,16.35,106
VIF17,2016-11-25 05:30,25,16.35,16.38,16.31,16.32,58
VIF17,2016-11-25 06:00,25,16.32,16.32,16.32,16.32,9
VIF17,2016-11-25 06:30,25,16.32,16.35,16.3,16.32,65
VIF17,2016-11-25 07:00,25,16.3,16.35,16.3,16.32,83
VIF17,2016-11-25 07:30,25,16.35,16.35,16.33,16.33,78
VIF17,2016-11-25 08:00,25,16.34,16.34,16.29,16.3,160
VIF17,2016-11-25 08:30,25,16.25,16.43,16.25,16.33,4275
VIF17,2016-11-25 09:00,25,16.33,16.38,16.3,16.33,978
VIF17,2016-11-25 09:30,25,16.33,16.33,16.2,16.23,2038
VIF17,2016-11-25 10:00,25,16.23,16.27,16.2,16.22,1390
VIF17,2016-11-25 10:30,25,16.22,16.25,16.2,16.23,921
VIF17,2016-11-25 11:00,25,16.21,16.25,16.2,16.23,1471
VIF17,2016-11-25 11:30,25,16.23,16.25,16.15,16.22,2866
VIF17,2016-11-25 12:00,25,16.22,16.27,16.13,16.2,2423
VIF17,2016-11-27 17:00,28,16.2,16.25,16.19,16.25,191
VIF17,2016-11-27 17:30,28,16.2,16.25,16.2,16.25,73
VIF17,2016-11-27 18:00,28,16.28,16.3,16.28,16.28,36
VIF17,2016-11-27 18:30,28,16.28,16.34,16.28,16.33,80
VIF17,2016-11-27 19:00,28,16.33,16.38,16.33,16.35,26
VIF17,2016-11-27 19:30,28,16.35,16.37,16.33,16.35,53
VIF17,2016-11-27 20:00,28,16.38,16.38,16.35,16.35,25
VIF17,2016-11-27 20:30,28,16.35,16.35,16.35,16.35,8
VIF17,2016-11-27 21:00,28,16.35,16.38,16.34,16.35,64
VIF17,2016-11-27 21:30,28,16.35,16.35,16.33,16.33,15
VIF17,2016-11-27 22:00,28,16.31,16.31,16.29,16.3,15
VIF17,2016-11-27 22:30,28,16.33,16.34,16.32,16.33,7
VIF17,2016-11-27 23:00,28,16.34,16.35,16.3,16.35,24
VIF17,2016-11-27 23:30,28,16.34,16.36,16.34,16.35,12
VIF17,2016-11-28 00:00,28,16.4,16.4,16.3,16.35,40
VIF17,2016-11-28 00:30,28,16.31,16.33,16.31,16.33,13
VIF17,2016-11-28 01:00,28,16.33,16.35,16.33,16.35,30
VIF17,2016-11-28 01:30,28,16.36,16.41,16.36,16.41,28
VIF17,2016-11-28 02:00,28,16.43,16.49,16.4,16.45,231
VIF17,2016-11-28 02:30,28,16.49,16.51,16.47,16.5,182
VIF17,2016-11-28 03:00,28,16.5,16.5,16.45,16.49,95
VIF17,2016-11-28 03:30,28,16.45,16.47,16.42,16.42,47
VIF17,2016-11-28 04:00,28,16.4,16.42,16.37,16.42,93
VIF17,2016-11-28 04:30,28,16.4,16.44,16.4,16.44,17
VIF17,2016-11-28 05:00,28,16.42,16.45,16.4,16.44,20
VIF17,2016-11-28 05:30,28,16.44,16.45,16.4,16.44,82
VIF17,2016-11-28 06:00,28,16.45,16.45,16.4,16.42,45
VIF17,2016-11-28 06:30,28,16.42,16.42,16.37,16.37,92
VIF17,2016-11-28 07:00,28,16.37,16.45,16.35,16.4,194
VIF17,2016-11-28 07:30,28,16.39,16.4,16.35,16.35,155
VIF17,2016-11-28 08:00,28,16.35,16.4,16.33,16.4,313
VIF17,2016-11-28 08:30,28,16.4,16.5,16.32,16.38,2999
VIF17,2016-11-28 09:00,28,16.38,16.45,16.32,16.37,2250
VIF17,2016-11-28 09:30,28,16.37,16.5,16.26,16.48,3964
VIF17,2016-11-28 10:00,28,16.48,16.5,16.35,16.39,2965
VIF17,2016-11-28 10:30,28,16.37,16.42,16.35,16.38,1375
VIF17,2016-11-28 11:00,28,16.38,16.4,16.28,16.29,1335
VIF17,2016-11-28 11:30,28,16.28,16.3,16.2,16.28,2192
VIF17,2016-11-28 12:00,28,16.27,16.3,16.22,16.28,1214
VIF17,2016-11-28 12:30,28,16.25,16.3,16.2,16.25,1107
VIF17,2016-11-28 13:00,28,16.22,16.25,16.15,16.22,1977
VIF17,2016-11-28 13:30,28,16.22,16.25,16.15,16.21,2435
VIF17,2016-11-28 14:00,28,16.23,16.32,16.15,16.32,2236
VIF17,2016-11-28 14:30,28,16.32,16.35,16.25,16.28,4168
VIF17,2016-11-28 15:00,28,16.3,16.35,16.2,16.26,5583
VIF17,2016-11-28 15:30,29,16.25,16.3,16.22,16.3,447
VIF17,2016-11-28 16:00,29,16.25,16.28,16.23,16.25,99
VIF17,2016-11-28 16:30,29,16.25,16.25,16.24,16.25,17
VIF17,2016-11-28 17:00,29,16.25,16.28,16.25,16.27,70
VIF17,2016-11-28 17:30,29,16.25,16.27,16.24,16.25,126
VIF17,2016-11-28 18:00,29,16.27,16.3,16.25,16.25,49
VIF17,2016-11-28 18:30,29,16.25,16.28,16.25,16.26,51
VIF17,2016-11-28 19:00,29,16.28,16.28,16.28,16.28,1
VIF17,2016-11-28 19:30,29,16.25,16.25,16.24,16.25,11
VIF17,2016-11-28 20:00,29,16.25,16.25,16.24,16.25,19
VIF17,2016-11-28 20:30,29,16.23,16.24,16.23,16.24,3
VIF17,2016-11-28 21:00,29,16.24,16.25,16.22,16.25,50
VIF17,2016-11-28 21:30,29,16.24,16.25,16.23,16.25,50
VIF17,2016-11-28 22:00,29,16.25,16.28,16.24,16.24,57
VIF17,2016-11-28 23:00,29,16.28,16.28,16.28,16.28,9
VIF17,2016-11-28 23:30,29,16.27,16.27,16.27,16.27,11
VIF17,2016-11-29 00:00,29,16.27,16.28,16.27,16.28,9
VIF17,2016-11-29 00:30,29,16.25,16.3,16.25,16.3,7
VIF17,2016-11-29 01:00,29,16.25,16.25,16.19,16.2,232
VIF17,2016-11-29 01:30,29,16.2,16.2,16.2,16.2,18
VIF17,2016-11-29 02:00,29,16.2,16.25,16.19,16.2,191
VIF17,2016-11-29 02:30,29,16.19,16.2,16.12,16.13,201
VIF17,2016-11-29 03:00,29,16.15,16.2,16.1,16.1,192
VIF17,2016-11-29 03:30,29,16.1,16.15,16.08,16.12,104
VIF17,2016-11-29 04:00,29,16.15,16.2,16.15,16.2,91
VIF17,2016-11-29 04:30,29,16.2,16.2,16.17,16.17,13
VIF17,2016-11-29 05:00,29,16.17,16.2,16.15,16.18,20
VIF17,2016-11-29 05:30,29,16.17,16.28,16.17,16.22,397
VIF17,2016-11-29 06:00,29,16.23,16.25,16.15,16.25,295
VIF17,2016-11-29 06:30,29,16.22,16.25,16.2,16.25,67
VIF17,2016-11-29 07:00,29,16.22,16.3,16.2,16.2,150
VIF17,2016-11-29 07:30,29,16.23,16.33,16.2,16.28,680
VIF17,2016-11-29 08:00,29,16.28,16.31,16.2,16.2,462
VIF17,2016-11-29 08:30,29,16.25,16.36,16.2,16.32,2903
VIF17,2016-11-29 09:00,29,16.3,16.3,16.15,16.15,2183
VIF17,2016-11-29 09:30,29,16.2,16.2,16.1,16.15,3154
VIF17,2016-11-29 10:00,29,16.15,16.25,16.13,16.19,3430
VIF17,2016-11-29 10:30,29,16.19,16.2,16.1,16.14,1492
VIF17,2016-11-29 11:00,29,16.14,16.2,16.1,16.15,1066
VIF17,2016-11-29 11:30,29,16.18,16.2,16.1,16.12,1054
VIF17,2016-11-29 12:00,29,16.12,16.15,16.1,16.1,1310
VIF17,2016-11-29 12:30,29,16.13,16.15,16.1,16.15,547
VIF17,2016-11-29 13:00,29,16.14,16.15,16.1,16.12,502
VIF17,2016-11-29 13:30,29,16.14,16.15,16.05,16.1,2221
VIF17,2016-11-29 14:00,29,16.1,16.2,16.1,16.18,2363
VIF17,2016-11-29 14:30,29,16.16,16.25,16.15,16.21,2550
VIF17,2016-11-29 15:00,29,16.2,16.25,16.1,16.21,4799
VIF17,2016-11-29 15:30,30,16.2,16.22,16.15,16.2,227
VIF17,2016-11-29 16:00,30,16.2,16.2,16.18,16.2,74
VIF17,2016-11-29 16:30,30,16.2,16.2,16.19,16.19,10
VIF17,2016-11-29 17:00,30,16.2,16.2,16.18,16.18,78
VIF17,2016-11-29 17:30,30,16.19,16.2,16.18,16.2,65
VIF17,2016-11-29 18:00,30,16.2,16.22,16.19,16.22,85
VIF17,2016-11-29 18:30,30,16.22,16.22,16.2,16.2,25
VIF17,2016-11-29 19:00,30,16.2,16.22,16.2,16.2,13
VIF17,2016-11-29 19:30,30,16.2,16.2,16.2,16.2,7
VIF17,2016-11-29 20:00,30,16.22,16.22,16.22,16.22,4
VIF17,2016-11-29 20:30,30,16.2,16.2,16.2,16.2,1
VIF17,2016-11-29 21:30,30,16.23,16.3,16.22,16.3,94
VIF17,2016-11-29 22:00,30,16.25,16.29,16.2,16.23,72
VIF17,2016-11-29 23:00,30,16.22,16.23,16.22,16.23,5
VIF17,2016-11-29 23:30,30,16.2,16.25,16.2,16.22,67
VIF17,2016-11-30 00:00,30,16.23,16.23,16.2,16.23,52
VIF17,2016-11-30 00:30,30,16.2,16.2,16.2,16.2,12
VIF17,2016-11-30 01:00,30,16.2,16.2,16.17,16.18,81
VIF17,2016-11-30 01:30,30,16.17,16.17,16.14,16.14,42
VIF17,2016-11-30 02:00,30,16.15,16.19,16.1,16.1,79
VIF17,2016-11-30 02:30,30,16.15,16.15,16.05,16.05,101
VIF17,2016-11-30 03:00,30,16.05,16.1,16,16.08,325
VIF17,2016-11-30 03:30,30,16.08,16.13,16.05,16.1,131
VIF17,2016-11-30 04:00,30,16.1,16.14,16.06,16.09,115
VIF17,2016-11-30 04:30,30,16.1,16.1,16.06,16.08,55
VIF17,2016-11-30 05:00,30,16.1,16.11,16.05,16.07,101
VIF17,2016-11-30 05:30,30,16.1,16.1,16,16.04,123
VIF17,2016-11-30 06:00,30,16.04,16.07,16,16.05,140
VIF17,2016-11-30 06:30,30,16.05,16.08,16.02,16.05,153
VIF17,2016-11-30 07:00,30,16.07,16.1,16,16.07,335
VIF17,2016-11-30 07:30,30,16.07,16.1,16.02,16.05,389
VIF17,2016-11-30 08:00,30,16.05,16.08,15.95,16.05,854
VIF17,2016-11-30 08:30,30,16,16.1,15.97,16.06,2933
VIF17,2016-11-30 09:00,30,16.05,16.11,16,16.07,2912
VIF17,2016-11-30 09:30,30,16.05,16.15,16,16.14,3528
VIF17,2016-11-30 10:00,30,16.14,16.15,16,16.11,2772
VIF17,2016-11-30 10:30,30,16.13,16.2,16.05,16.18,2591
VIF17,2016-11-30 11:00,30,16.15,16.25,16.15,16.18,2171
VIF17,2016-11-30 11:30,30,16.18,16.2,16.1,16.13,1006
VIF17,2016-11-30 12:00,30,16.14,16.15,16.05,16.13,1160
VIF17,2016-11-30 12:30,30,16.13,16.15,16.04,16.09,2584
VIF17,2016-11-30 13:00,30,16.1,16.25,16.08,16.23,2444
VIF17,2016-11-30 13:30,30,16.23,16.35,16.2,16.24,2709
VIF17,2016-11-30 14:00,30,16.24,16.29,16.05,16.08,3027
VIF17,2016-11-30 14:30,30,16.08,16.22,16.05,16.22,4535
VIF17,2016-11-30 15:00,30,16.2,16.3,16.17,16.3,7113
VIF17,2016-11-30 15:30,1,16.3,16.35,16.29,16.32,777
VIF17,2016-11-30 16:00,1,16.3,16.3,16.29,16.29,67
VIF17,2016-11-30 16:30,1,16.3,16.3,16.28,16.28,16
VIF17,2016-11-30 17:00,1,16.3,16.3,16.29,16.29,33
VIF17,2016-11-30 17:30,1,16.25,16.3,16.25,16.27,5
VIF17,2016-11-30 18:00,1,16.25,16.27,16.2,16.2,187
VIF17,2016-11-30 18:30,1,16.25,16.25,16.24,16.24,5
VIF17,2016-11-30 19:00,1,16.24,16.24,16.2,16.2,47
VIF17,2016-11-30 19:30,1,16.23,16.23,16.23,16.23,3
VIF17,2016-11-30 20:00,1,16.23,16.24,16.2,16.22,31
VIF17,2016-11-30 20:30,1,16.23,16.23,16.15,16.18,120
VIF17,2016-11-30 21:00,1,16.19,16.22,16.19,16.2,110
VIF17,2016-11-30 21:30,1,16.2,16.2,16.2,16.2,16
VIF17,2016-11-30 22:00,1,16.2,16.2,16.15,16.19,44
VIF17,2016-11-30 22:30,1,16.19,16.2,16.17,16.2,84
VIF17,2016-11-30 23:00,1,16.23,16.25,16.23,16.25,19
VIF17,2016-11-30 23:30,1,16.28,16.28,16.28,16.28,1
VIF17,2016-12-01 00:00,1,16.27,16.38,16.27,16.35,138
VIF17,2016-12-01 00:30,1,16.35,16.35,16.35,16.35,22
VIF17,2016-12-01 01:00,1,16.34,16.34,16.24,16.25,101
VIF17,2016-12-01 01:30,1,16.22,16.25,16.22,16.25,6
VIF17,2016-12-01 02:00,1,16.2,16.3,16.2,16.25,124
VIF17,2016-12-01 02:30,1,16.24,16.29,16.23,16.24,159
VIF17,2016-12-01 03:00,1,16.25,16.31,16.25,16.25,298
VIF17,2016-12-01 03:30,1,16.3,16.33,16.28,16.3,135
VIF17,2016-12-01 04:00,1,16.31,16.33,16.28,16.3,82
VIF17,2016-12-01 04:30,1,16.3,16.33,16.3,16.3,59
VIF17,2016-12-01 05:00,1,16.35,16.35,16.3,16.33,149
VIF17,2016-12-01 05:30,1,16.34,16.35,16.3,16.33,77
VIF17,2016-12-01 06:00,1,16.33,16.35,16.3,16.35,61
VIF17,2016-12-01 06:30,1,16.31,16.33,16.25,16.3,585
VIF17,2016-12-01 07:00,1,16.27,16.28,16.2,16.2,180
VIF17,2016-12-01 07:30,1,16.25,16.25,16.05,16.14,1404
VIF17,2016-12-01 08:00,1,16.12,16.15,16.05,16.13,674
VIF17,2016-12-01 08:30,1,16.12,16.26,16.05,16.18,4451
VIF17,2016-12-01 09:00,1,16.18,16.25,16.13,16.22,4494
VIF17,2016-12-01 09:30,1,16.22,16.43,16.2,16.35,6640
VIF17,2016-12-01 10:00,1,16.35,16.44,16.29,16.37,2895
VIF17,2016-12-01 10:30,1,16.37,16.45,16.3,16.39,1415
VIF17,2016-12-01 11:00,1,16.35,16.6,16.35,16.6,1082
VIF17,2016-12-01 11:30,1,16.6,16.82,16.55,16.72,3701
VIF17,2016-12-01 12:00,1,16.74,16.89,16.74,16.78,3362
VIF17,2016-12-01 12:30,1,16.77,16.79,16.55,16.77,3029
VIF17,2016-12-01 13:00,1,16.76,16.8,16.63,16.69,1867
VIF17,2016-12-01 13:30,1,16.69,16.69,16.55,16.61,1967
VIF17,2016-12-01 14:00,1,16.61,16.78,16.55,16.74,2628
VIF17,2016-12-01 14:30,1,16.74,16.83,16.65,16.65,5525
VIF17,2016-12-01 15:00,1,16.68,16.7,16.5,16.69,11448
VIF17,2016-12-01 15:30,2,16.67,16.7,16.62,16.7,746
VIF17,2016-12-01 16:00,2,16.66,16.67,16.65,16.65,4
VIF17,2016-12-01 16:30,2,16.67,16.68,16.65,16.65,95
VIF17,2016-12-01 17:00,2,16.68,16.7,16.65,16.65,47
VIF17,2016-12-01 17:30,2,16.7,16.7,16.7,16.7,1
VIF17,2016-12-01 18:00,2,16.65,16.68,16.63,16.63,55
VIF17,2016-12-01 18:30,2,16.65,16.65,16.62,16.64,97
VIF17,2016-12-01 19:00,2,16.6,16.65,16.6,16.65,45
VIF17,2016-12-01 19:30,2,16.65,16.65,16.65,16.65,10
VIF17,2016-12-01 20:00,2,16.65,16.69,16.65,16.69,2
VIF17,2016-12-01 20:30,2,16.7,16.7,16.69,16.7,29
VIF17,2016-12-01 21:30,2,16.65,16.7,16.65,16.7,72
VIF17,2016-12-01 22:00,2,16.7,16.73,16.7,16.73,40
VIF17,2016-12-01 22:30,2,16.75,16.75,16.73,16.73,121
VIF17,2016-12-01 23:00,2,16.75,16.76,16.7,16.7,80
VIF17,2016-12-01 23:30,2,16.65,16.68,16.65,16.68,5
VIF17,2016-12-02 00:00,2,16.7,16.72,16.7,16.7,17
VIF17,2016-12-02 00:30,2,16.7,16.7,16.7,16.7,5
VIF17,2016-12-02 01:00,2,16.7,16.7,16.7,16.7,11
VIF17,2016-12-02 01:30,2,16.74,16.74,16.71,16.73,112
VIF17,2016-12-02 02:00,2,16.7,16.75,16.7,16.72,349
VIF17,2016-12-02 02:30,2,16.71,16.75,16.69,16.72,176
VIF17,2016-12-02 03:00,2,16.75,16.85,16.75,16.75,334
VIF17,2016-12-02 03:30,2,16.78,16.85,16.75,16.8,249
VIF17,2016-12-02 04:00,2,16.8,16.85,16.75,16.84,334
VIF17,2016-12-02 04:30,2,16.85,16.9,16.82,16.9,334
VIF17,2016-12-02 05:00,2,16.88,16.9,16.8,16.9,200
VIF17,2016-12-02 05:30,2,16.9,16.9,16.85,16.89,51
VIF17,2016-12-02 06:00,2,16.9,16.9,16.8,16.8,128
VIF17,2016-12-02 06:30,2,16.8,16.83,16.75,16.77,95
VIF17,2016-12-02 07:00,2,16.78,16.78,16.68,16.7,316
VIF17,2016-12-02 07:30,2,16.75,16.85,16.65,16.72,768
VIF17,2016-12-02 08:00,2,16.72,16.8,16.67,16.72,809
VIF17,2016-12-02 08:30,2,16.75,16.85,16.5,16.53,5294
VIF17,2016-12-02 09:00,2,16.5,16.63,16.45,16.55,4607
VIF17,2016-12-02 09:30,2,16.56,16.6,16.45,16.47,2219
VIF17,2016-12-02 10:00,2,16.47,16.48,16.25,16.31,3056
VIF17,2016-12-02 10:30,2,16.3,16.4,16.25,16.4,2821
VIF17,2016-12-02 11:00,2,16.37,16.55,16.37,16.43,2959
VIF17,2016-12-02 11:30,2,16.43,16.6,16.4,16.47,1492
VIF17,2016-12-02 12:00,2,16.47,16.77,16.45,16.77,2043
VIF17,2016-12-02 12:30,2,16.75,16.8,16.6,16.66,1898
VIF17,2016-12-02 13:00,2,16.64,16.75,16.6,16.63,1213
VIF17,2016-12-02 13:30,2,16.65,16.75,16.6,16.68,956
VIF17,2016-12-02 14:00,2,16.7,16.72,16.6,16.62,2252
VIF17,2016-12-02 14:30,2,16.62,16.75,16.55,16.7,4502
VIF17,2016-12-02 15:00,2,16.7,16.8,16.58,16.77,6787
VIF17,2016-12-04 17:00,5,16.9,17.17,16.9,17.09,548
VIF17,2016-12-04 17:30,5,17.05,17.08,16.88,16.91,170
VIF17,2016-12-04 18:00,5,16.9,16.98,16.85,16.9,216
VIF17,2016-12-04 18:30,5,16.9,16.9,16.87,16.88,26
VIF17,2016-12-04 19:00,5,16.88,16.88,16.8,16.86,69
VIF17,2016-12-04 19:30,5,16.85,16.85,16.75,16.77,141
VIF17,2016-12-04 20:00,5,16.75,16.77,16.72,16.75,162
VIF17,2016-12-04 20:30,5,16.75,16.8,16.75,16.8,39
VIF17,2016-12-04 21:00,5,16.8,16.8,16.8,16.8,13
VIF17,2016-12-04 21:30,5,16.77,16.85,16.77,16.82,63
VIF17,2016-12-04 22:00,5,16.82,16.82,16.82,16.82,2
VIF17,2016-12-04 22:30,5,16.8,16.8,16.79,16.8,80
VIF17,2016-12-04 23:00,5,16.8,16.8,16.8,16.8,20
VIF17,2016-12-04 23:30,5,16.8,16.83,16.8,16.83,49
VIF17,2016-12-05 00:00,5,16.8,16.85,16.8,16.85,30
VIF17,2016-12-05 00:30,5,16.85,16.9,16.82,16.9,43
VIF17,2016-12-05 01:00,5,16.9,16.95,16.48,16.5,399
VIF17,2016-12-05 01:30,5,16.55,16.63,16.53,16.6,134
VIF17,2016-12-05 02:00,5,16.6,16.61,16.18,16.2,1383
VIF17,2016-12-05 02:30,5,16.23,16.23,15.9,15.95,1728
VIF17,2016-12-05 03:00,5,16,16.2,16,16.15,488
VIF17,2016-12-05 03:30,5,16.11,16.15,16.05,16.15,133
VIF17,2016-12-05 04:00,5,16.15,16.19,16.11,16.19,168
VIF17,2016-12-05 04:30,5,16.19,16.24,16.18,16.23,150
VIF17,2016-12-05 05:00,5,16.23,16.25,16.15,16.15,416
VIF17,2016-12-05 05:30,5,16.2,16.23,16.15,16.2,114
VIF17,2016-12-05 06:00,5,16.21,16.25,16.15,16.25,418
VIF17,2016-12-05 06:30,5,16.26,16.3,16.2,16.28,150
VIF17,2016-12-05 07:00,5,16.3,16.32,16.2,16.31,621
VIF17,2016-12-05 07:30,5,16.31,16.35,16.2,16.25,634
VIF17,2016-12-05 08:00,5,16.24,16.3,16.2,16.3,357
VIF17,2016-12-05 08:30,5,16.29,16.33,16.05,16.1,7122
VIF17,2016-12-05 09:00,5,16.09,16.13,16,16.1,3551
VIF17,2016-12-05 09:30,5,16.07,16.1,15.95,15.98,4695
VIF17,2016-12-05 10:00,5,15.99,16,15.9,16,3285
VIF17,2016-12-05 10:30,5,15.98,16,15.85,15.85,5803
VIF17,2016-12-05 11:00,5,15.85,15.98,15.85,15.93,2822
VIF17,2016-12-05 11:30,5,15.95,16,15.9,15.93,2216
VIF17,2016-12-05 12:00,5,15.93,16,15.9,15.96,2019
VIF17,2016-12-05 12:30,5,15.97,15.99,15.9,15.93,1244
VIF17,2016-12-05 13:00,5,15.93,16.05,15.9,15.97,2427
VIF17,2016-12-05 13:30,5,15.95,16,15.9,15.92,1438
VIF17,2016-12-05 14:00,5,15.92,15.95,15.85,15.87,2866
VIF17,2016-12-05 14:30,5,15.85,15.95,15.85,15.85,4718
VIF17,2016-12-05 15:00,5,15.85,15.9,15.65,15.65,11214
VIF17,2016-12-05 15:30,6,15.7,15.7,15.65,15.65,620
VIF17,2016-12-05 16:00,6,15.7,15.7,15.62,15.65,871
VIF17,2016-12-05 16:30,6,15.65,15.66,15.64,15.64,122
VIF17,2016-12-05 17:00,6,15.65,15.68,15.64,15.68,343
VIF17,2016-12-05 17:30,6,15.68,15.7,15.63,15.7,97
VIF17,2016-12-05 18:00,6,15.7,15.73,15.67,15.7,1000
VIF17,2016-12-05 18:30,6,15.69,15.72,15.68,15.71,372
VIF17,2016-12-05 19:00,6,15.72,15.74,15.68,15.7,227
VIF17,2016-12-05 19:30,6,15.7,15.7,15.68,15.69,46
VIF17,2016-12-05 20:00,6,15.68,15.7,15.68,15.7,212
VIF17,2016-12-05 20:30,6,15.7,15.72,15.68,15.68,61
VIF17,2016-12-05 21:00,6,15.7,15.7,15.7,15.7,32
VIF17,2016-12-05 21:30,6,15.7,15.71,15.7,15.7,62
VIF17,2016-12-05 22:00,6,15.72,15.75,15.7,15.72,28
VIF17,2016-12-05 22:30,6,15.71,15.72,15.7,15.7,63
VIF17,2016-12-05 23:00,6,15.7,15.7,15.7,15.7,4
VIF17,2016-12-05 23:30,6,15.7,15.72,15.7,15.7,117
VIF17,2016-12-06 00:00,6,15.7,15.7,15.67,15.67,48
VIF17,2016-12-06 00:30,6,15.65,15.65,15.65,15.65,31
VIF17,2016-12-06 01:00,6,15.65,15.7,15.65,15.7,62
VIF17,2016-12-06 01:30,6,15.7,15.72,15.7,15.72,28
VIF17,2016-12-06 02:00,6,15.75,15.75,15.7,15.73,111
VIF17,2016-12-06 02:30,6,15.71,15.75,15.63,15.65,456
VIF17,2016-12-06 03:00,6,15.61,15.65,15.6,15.61,128
VIF17,2016-12-06 03:30,6,15.65,15.65,15.55,15.55,316
VIF17,2016-12-06 04:00,6,15.55,15.6,15.5,15.6,333
VIF17,2016-12-06 04:30,6,15.55,15.65,15.55,15.58,186
VIF17,2016-12-06 05:00,6,15.58,15.62,15.55,15.58,51
VIF17,2016-12-06 05:30,6,15.55,15.58,15.53,15.55,89
VIF17,2016-12-06 06:00,6,15.6,15.62,15.55,15.58,169
VIF17,2016-12-06 06:30,6,15.55,15.59,15.5,15.52,221
VIF17,2016-12-06 07:00,6,15.55,15.56,15.5,15.55,503
VIF17,2016-12-06 07:30,6,15.55,15.58,15.5,15.56,729
VIF17,2016-12-06 08:00,6,15.6,15.62,15.5,15.6,802
VIF17,2016-12-06 08:30,6,15.6,15.7,15.5,15.63,6504
VIF17,2016-12-06 09:00,6,15.63,15.65,15.55,15.62,2958
VIF17,2016-12-06 09:30,6,15.63,15.63,15.4,15.43,5740
VIF17,2016-12-06 10:00,6,15.43,15.49,15.4,15.41,2622
VIF17,2016-12-06 10:30,6,15.43,15.5,15.4,15.43,2865
VIF17,2016-12-06 11:00,6,15.4,15.5,15.32,15.35,3335
VIF17,2016-12-06 11:30,6,15.37,15.45,15.3,15.4,2655
VIF17,2016-12-06 12:00,6,15.4,15.5,15.35,15.43,2755
VIF17,2016-12-06 12:30,6,15.44,15.45,15.35,15.45,1616
VIF17,2016-12-06 13:00,6,15.4,15.45,15.35,15.39,2321
VIF17,2016-12-06 13:30,6,15.39,15.4,15.35,15.38,693
VIF17,2016-12-06 14:00,6,15.35,15.45,15.35,15.43,1700
VIF17,2016-12-06 14:30,6,15.43,15.45,15.35,15.4,4130
VIF17,2016-12-06 15:00,6,15.43,15.45,15.35,15.4,6206
VIF17,2016-12-06 15:30,7,15.4,15.4,15.33,15.35,635
VIF17,2016-12-06 16:00,7,15.35,15.35,15.33,15.35,184
VIF17,2016-12-06 16:30,7,15.35,15.35,15.33,15.33,66
VIF17,2016-12-06 17:00,7,15.35,15.36,15.3,15.36,91
VIF17,2016-12-06 17:30,7,15.36,15.38,15.35,15.38,12
VIF17,2016-12-06 18:00,7,15.38,15.38,15.35,15.38,20
VIF17,2016-12-06 18:30,7,15.4,15.4,15.35,15.35,61
VIF17,2016-12-06 19:00,7,15.35,15.36,15.35,15.35,5
VIF17,2016-12-06 19:30,7,15.39,15.39,15.39,15.39,1
VIF17,2016-12-06 20:00,7,15.38,15.38,15.38,15.38,1
VIF17,2016-12-06 21:30,7,15.38,15.4,15.35,15.38,135
VIF17,2016-12-06 22:00,7,15.38,15.38,15.35,15.38,18
VIF17,2016-12-06 22:30,7,15.35,15.38,15.35,15.38,9
VIF17,2016-12-06 23:00,7,15.38,15.38,15.38,15.38,7
VIF17,2016-12-06 23:30,7,15.38,15.4,15.35,15.38,92
VIF17,2016-12-07 00:00,7,15.4,15.4,15.33,15.35,146
VIF17,2016-12-07 00:30,7,15.35,15.35,15.35,15.35,5
VIF17,2016-12-07 01:00,7,15.35,15.4,15.35,15.35,23
VIF17,2016-12-07 01:30,7,15.33,15.33,15.33,15.33,10
VIF17,2016-12-07 02:00,7,15.3,15.38,15.3,15.33,221
VIF17,2016-12-07 02:30,7,15.35,15.35,15.3,15.3,194
VIF17,2016-12-07 03:00,7,15.3,15.33,15.3,15.3,82
VIF17,2016-12-07 03:30,7,15.3,15.32,15.25,15.3,119
VIF17,2016-12-07 04:00,7,15.3,15.33,15.28,15.32,138
VIF17,2016-12-07 04:30,7,15.3,15.35,15.3,15.3,48
VIF17,2016-12-07 05:00,7,15.31,15.35,15.27,15.35,262
VIF17,2016-12-07 05:30,7,15.3,15.33,15.3,15.33,6
VIF17,2016-12-07 06:00,7,15.33,15.38,15.33,15.35,71
VIF17,2016-12-07 06:30,7,15.35,15.36,15.32,15.35,204
VIF17,2016-12-07 07:00,7,15.35,15.45,15.32,15.4,503
VIF17,2016-12-07 07:30,7,15.41,15.42,15.35,15.35,126
VIF17,2016-12-07 08:00,7,15.37,15.39,15.3,15.3,520
VIF17,2016-12-07 08:30,7,15.31,15.39,15.25,15.3,4206
VIF17,2016-12-07 09:00,7,15.33,15.34,15.1,15.1,5876
VIF17,2016-12-07 09:30,7,15.13,15.25,15.1,15.13,4431
VIF17,2016-12-07 10:00,7,15.13,15.25,15.1,15.17,3467
VIF17,2016-12-07 10:30,7,15.18,15.2,15.1,15.14,1605
VIF17,2016-12-07 11:00,7,15.1,15.25,15.1,15.23,2715
VIF17,2016-12-07 11:30,7,15.23,15.25,15.15,15.19,1566
VIF17,2016-12-07 12:00,7,15.19,15.25,15.13,15.22,3447
VIF17,2016-12-07 12:30,7,15.22,15.3,15.15,15.27,5190
VIF17,2016-12-07 13:00,7,15.28,15.32,15.08,15.2,5836
VIF17,2016-12-07 13:30,7,15.19,15.2,15.13,15.19,1705
VIF17,2016-12-07 14:00,7,15.19,15.29,15.15,15.2,3669
VIF17,2016-12-07 14:30,7,15.25,15.5,15.21,15.35,9087
VIF17,2016-12-07 15:00,7,15.4,15.5,15.35,15.45,8735
VIF17,2016-12-07 15:30,8,15.45,15.45,15.38,15.43,910
VIF17,2016-12-07 16:00,8,15.43,15.43,15.4,15.43,28
VIF17,2016-12-07 16:30,8,15.45,15.45,15.4,15.45,131
VIF17,2016-12-07 17:00,8,15.45,15.47,15.4,15.4,176
VIF17,2016-12-07 17:30,8,15.44,15.44,15.4,15.4,64
VIF17,2016-12-07 18:00,8,15.42,15.45,15.4,15.45,110
VIF17,2016-12-07 18:30,8,15.43,15.43,15.4,15.4,11
VIF17,2016-12-07 19:00,8,15.45,15.45,15.43,15.43,5
VIF17,2016-12-07 19:30,8,15.43,15.43,15.43,15.43,3
VIF17,2016-12-07 20:00,8,15.43,15.43,15.43,15.43,6
VIF17,2016-12-07 20:30,8,15.4,15.44,15.4,15.4,180
VIF17,2016-12-07 21:30,8,15.43,15.45,15.42,15.45,7
VIF17,2016-12-07 22:00,8,15.43,15.45,15.42,15.43,132
VIF17,2016-12-07 22:30,8,15.4,15.41,15.4,15.4,29
VIF17,2016-12-07 23:00,8,15.41,15.41,15.4,15.4,7
VIF17,2016-12-07 23:30,8,15.4,15.42,15.39,15.41,45
VIF17,2016-12-08 00:00,8,15.41,15.43,15.41,15.42,80
VIF17,2016-12-08 00:30,8,15.42,15.45,15.42,15.43,46
VIF17,2016-12-08 01:00,8,15.45,15.45,15.4,15.4,17
VIF17,2016-12-08 01:30,8,15.45,15.45,15.45,15.45,11
VIF17,2016-12-08 02:00,8,15.45,15.48,15.43,15.45,113
VIF17,2016-12-08 02:30,8,15.45,15.45,15.35,15.36,504
VIF17,2016-12-08 03:00,8,15.39,15.4,15.35,15.4,86
VIF17,2016-12-08 03:30,8,15.4,15.4,15.35,15.37,91
VIF17,2016-12-08 04:00,8,15.37,15.4,15.3,15.35,204
VIF17,2016-12-08 04:30,8,15.33,15.35,15.31,15.35,8
VIF17,2016-12-08 05:00,8,15.35,15.35,15.32,15.35,107
VIF17,2016-12-08 05:30,8,15.35,15.4,15.35,15.35,108
VIF17,2016-12-08 06:00,8,15.35,15.4,15.33,15.33,80
VIF17,2016-12-08 06:30,8,15.35,15.48,15.3,15.39,1334
VIF17,2016-12-08 07:00,8,15.4,15.48,15.3,15.39,603
VIF17,2016-12-08 07:30,8,15.4,15.5,15.34,15.43,1158
VIF17,2016-12-08 08:00,8,15.43,15.45,15.3,15.42,682
VIF17,2016-12-08 08:30,8,15.44,15.65,15.35,15.62,13468
VIF17,2016-12-08 09:00,8,15.64,15.67,15.52,15.54,7193
VIF17,2016-12-08 09:30,8,15.54,15.55,15.41,15.41,3892
VIF17,2016-12-08 10:00,8,15.41,15.55,15.33,15.53,5619
VIF17,2016-12-08 10:30,8,15.52,15.65,15.5,15.58,3453
VIF17,2016-12-08 11:00,8,15.58,15.7,15.55,15.68,2177
VIF17,2016-12-08 11:30,8,15.67,15.85,15.65,15.76,4407
VIF17,2016-12-08 12:00,8,15.75,15.8,15.6,15.65,3659
VIF17,2016-12-08 12:30,8,15.65,15.8,15.61,15.73,3709
VIF17,2016-12-08 13:00,8,15.73,15.9,15.68,15.7,4214
VIF17,2016-12-08 13:30,8,15.7,15.75,15.5,15.5,4723
VIF17,2016-12-08 14:00,8,15.48,15.6,15.45,15.5,3844
VIF17,2016-12-08 14:30,8,15.5,15.5,15.35,15.44,4839
VIF17,2016-12-08 15:00,8,15.4,15.55,15.35,15.53,7121
VIF17,2016-12-08 15:30,9,15.5,15.6,15.5,15.55,2021
VIF17,2016-12-08 16:00,9,15.6,15.6,15.55,15.57,250
VIF17,2016-12-08 16:30,9,15.55,15.58,15.55,15.58,28
VIF17,2016-12-08 17:00,9,15.57,15.59,15.55,15.55,30
VIF17,2016-12-08 17:30,9,15.55,15.6,15.54,15.57,295
VIF17,2016-12-08 18:00,9,15.59,15.6,15.53,15.57,308
VIF17,2016-12-08 18:30,9,15.57,15.57,15.55,15.57,35
VIF17,2016-12-08 19:00,9,15.55,15.6,15.55,15.58,76
VIF17,2016-12-08 19:30,9,15.57,15.58,15.55,15.55,13
VIF17,2016-12-08 20:00,9,15.6,15.6,15.59,15.59,9
VIF17,2016-12-08 20:30,9,15.55,15.57,15.55,15.57,9
VIF17,2016-12-08 21:00,9,15.55,15.55,15.54,15.54,52
VIF17,2016-12-08 21:30,9,15.54,15.54,15.54,15.54,3
VIF17,2016-12-08 22:00,9,15.55,15.55,15.55,15.55,1
VIF17,2016-12-08 23:00,9,15.54,15.54,15.54,15.54,1
VIF17,2016-12-08 23:30,9,15.54,15.54,15.54,15.54,4
VIF17,2016-12-09 00:00,9,15.54,15.54,15.54,15.54,1
VIF17,2016-12-09 00:30,9,15.54,15.63,15.54,15.63,263
VIF17,2016-12-09 01:00,9,15.65,15.67,15.64,15.67,112
VIF17,2016-12-09 01:30,9,15.66,15.66,15.66,15.66,1
VIF17,2016-12-09 02:00,9,15.65,15.74,15.62,15.7,302
VIF17,2016-12-09 02:30,9,15.7,15.73,15.68,15.7,111
VIF17,2016-12-09 03:00,9,15.7,15.71,15.69,15.69,49
VIF17,2016-12-09 03:30,9,15.67,15.7,15.67,15.69,12
VIF17,2016-12-09 04:00,9,15.65,15.7,15.65,15.69,29
VIF17,2016-12-09 04:30,9,15.69,15.69,15.65,15.66,19
VIF17,2016-12-09 05:00,9,15.65,15.65,15.6,15.6,28
VIF17,2016-12-09 05:30,9,15.64,15.69,15.64,15.65,105
VIF17,2016-12-09 06:00,9,15.65,15.65,15.6,15.6,79
VIF17,2016-12-09 06:30,9,15.6,15.7,15.6,15.68,376
VIF17,2016-12-09 07:00,9,15.65,15.68,15.55,15.64,510
VIF17,2016-12-09 07:30,9,15.65,15.69,15.6,15.63,837
VIF17,2016-12-09 08:00,9,15.62,15.65,15.4,15.54,2046
VIF17,2016-12-09 08:30,9,15.5,15.55,15.3,15.43,6801
VIF17,2016-12-09 09:00,9,15.4,15.49,15.35,15.35,4202
VIF17,2016-12-09 09:30,9,15.38,15.45,15.28,15.38,3262
VIF17,2016-12-09 10:00,9,15.39,15.47,15.3,15.43,2829
VIF17,2016-12-09 10:30,9,15.43,15.47,15.35,15.43,2313
VIF17,2016-12-09 11:00,9,15.43,15.45,15.32,15.34,2724
VIF17,2016-12-09 11:30,9,15.33,15.4,15.3,15.36,2015
VIF17,2016-12-09 12:00,9,15.37,15.4,15.32,15.33,1933
VIF17,2016-12-09 12:30,9,15.33,15.35,15.25,15.29,1688
VIF17,2016-12-09 13:00,9,15.28,15.3,15.23,15.27,1834
VIF17,2016-12-09 13:30,9,15.28,15.35,15.26,15.31,1861
VIF17,2016-12-09 14:00,9,15.34,15.4,15.25,15.37,3315
VIF17,2016-12-09 14:30,9,15.36,15.45,15.29,15.35,5045
VIF17,2016-12-09 15:00,9,15.3,15.35,15.2,15.21,5401
VIF17,2016-12-11 17:00,12,15.2,15.21,15.1,15.15,209
VIF17,2016-12-11 17:30,12,15.15,15.17,15.13,15.15,91
VIF17,2016-12-11 18:00,12,15.18,15.2,15.15,15.15,63
VIF17,2016-12-11 18:30,12,15.15,15.16,15.1,15.12,175
VIF17,2016-12-11 19:00,12,15.13,15.15,15.1,15.12,71
VIF17,2016-12-11 19:30,12,15.1,15.18,15.1,15.15,196
VIF17,2016-12-11 20:00,12,15.15,15.25,15.15,15.25,124
VIF17,2016-12-11 20:30,12,15.25,15.27,15.22,15.27,117
VIF17,2016-12-11 21:00,12,15.3,15.32,15.24,15.25,150
VIF17,2016-12-11 21:30,12,15.25,15.3,15.24,15.27,28
VIF17,2016-12-11 22:00,12,15.25,15.27,15.25,15.27,6
VIF17,2016-12-11 22:30,12,15.25,15.3,15.22,15.25,73
VIF17,2016-12-11 23:00,12,15.26,15.26,15.25,15.25,4
VIF17,2016-12-11 23:30,12,15.25,15.29,15.25,15.25,213
VIF17,2016-12-12 00:00,12,15.25,15.25,15.24,15.25,19
VIF17,2016-12-12 00:30,12,15.25,15.25,15.24,15.25,17
VIF17,2016-12-12 01:00,12,15.25,15.3,15.25,15.3,28
VIF17,2016-12-12 01:30,12,15.3,15.3,15.25,15.3,107
VIF17,2016-12-12 02:00,12,15.3,15.3,15.13,15.15,1198
VIF17,2016-12-12 02:30,12,15.12,15.18,15.05,15.17,337
VIF17,2016-12-12 03:00,12,15.2,15.26,15.15,15.21,88
VIF17,2016-12-12 03:30,12,15.22,15.25,15.2,15.25,77
VIF17,2016-12-12 04:00,12,15.25,15.25,15.2,15.21,79
VIF17,2016-12-12 04:30,12,15.22,15.25,15.17,15.18,283
VIF17,2016-12-12 05:00,12,15.17,15.21,15.17,15.2,36
VIF17,2016-12-12 05:30,12,15.2,15.2,15.1,15.13,194
VIF17,2016-12-12 06:00,12,15.15,15.15,15.15,15.15,34
VIF17,2016-12-12 06:30,12,15.15,15.19,15.13,15.18,285
VIF17,2016-12-12 07:00,12,15.18,15.25,15.15,15.22,207
VIF17,2016-12-12 07:30,12,15.22,15.3,15.2,15.23,253
VIF17,2016-12-12 08:00,12,15.25,15.35,15.25,15.29,683
VIF17,2016-12-12 08:30,12,15.27,15.4,15.25,15.34,4368
VIF17,2016-12-12 09:00,12,15.35,15.55,15.25,15.49,4793
VIF17,2016-12-12 09:30,12,15.49,15.5,15.4,15.45,3020
VIF17,2016-12-12 10:00,12,15.45,15.5,15.35,15.45,2590
VIF17,2016-12-12 10:30,12,15.43,15.5,15.35,15.4,2291
VIF17,2016-12-12 11:00,12,15.4,15.55,15.4,15.45,2942
VIF17,2016-12-12 11:30,12,15.4,15.45,15.32,15.45,2893
VIF17,2016-12-12 12:00,12,15.43,15.45,15.35,15.42,1728
VIF17,2016-12-12 12:30,12,15.45,15.5,15.35,15.4,2300
VIF17,2016-12-12 13:00,12,15.35,15.4,15.3,15.35,2600
VIF17,2016-12-12 13:30,12,15.35,15.4,15.33,15.35,1450
VIF17,2016-12-12 14:00,12,15.35,15.5,15.35,15.48,4041
VIF17,2016-12-12 14:30,12,15.45,15.55,15.35,15.45,5181
VIF17,2016-12-12 15:00,12,15.4,15.6,15.35,15.55,9574
VIF17,2016-12-12 15:30,13,15.55,15.59,15.5,15.55,904
VIF17,2016-12-12 16:00,13,15.54,15.54,15.5,15.54,75
VIF17,2016-12-12 16:30,13,15.54,15.54,15.53,15.54,13
VIF17,2016-12-12 17:00,13,15.54,15.59,15.52,15.55,295
VIF17,2016-12-12 17:30,13,15.55,15.58,15.52,15.55,81
VIF17,2016-12-12 18:00,13,15.53,15.55,15.53,15.53,7
VIF17,2016-12-12 18:30,13,15.54,15.54,15.5,15.5,54
VIF17,2016-12-12 19:00,13,15.53,15.54,15.5,15.5,7
VIF17,2016-12-12 19:30,13,15.5,15.52,15.5,15.5,41
VIF17,2016-12-12 20:00,13,15.52,15.52,15.52,15.52,1
VIF17,2016-12-12 21:00,13,15.53,15.55,15.5,15.55,19
VIF17,2016-12-12 21:30,13,15.52,15.52,15.52,15.52,2
VIF17,2016-12-12 22:00,13,15.52,15.53,15.52,15.53,2
VIF17,2016-12-12 22:30,13,15.55,15.55,15.55,15.55,5
VIF17,2016-12-12 23:30,13,15.5,15.55,15.5,15.5,28
VIF17,2016-12-13 00:30,13,15.5,15.5,15.5,15.5,35
VIF17,2016-12-13 01:00,13,15.5,15.5,15.5,15.5,7
VIF17,2016-12-13 02:00,13,15.47,15.49,15.44,15.49,305
VIF17,2016-12-13 02:30,13,15.45,15.45,15.41,15.45,134
VIF17,2016-12-13 03:00,13,15.45,15.45,15.4,15.42,90
VIF17,2016-12-13 03:30,13,15.43,15.48,15.43,15.43,114
VIF17,2016-12-13 04:00,13,15.43,15.47,15.4,15.47,142
VIF17,2016-12-13 04:30,13,15.47,15.47,15.41,15.41,58
VIF17,2016-12-13 05:00,13,15.41,15.45,15.37,15.4,223
VIF17,2016-12-13 05:30,13,15.4,15.43,15.4,15.43,55
VIF17,2016-12-13 06:00,13,15.43,15.43,15.43,15.43,1
VIF17,2016-12-13 06:30,13,15.4,15.45,15.37,15.43,306
VIF17,2016-12-13 07:00,13,15.4,15.47,15.4,15.42,155
VIF17,2016-12-13 07:30,13,15.42,15.55,15.4,15.44,884
VIF17,2016-12-13 08:00,13,15.44,15.5,15.37,15.38,620
VIF17,2016-12-13 08:30,13,15.35,15.61,15.3,15.48,13207
VIF17,2016-12-13 09:00,13,15.5,15.55,15.4,15.5,5514
VIF17,2016-12-13 09:30,13,15.5,15.57,15.45,15.45,3015
VIF17,2016-12-13 10:00,13,15.45,15.55,15.45,15.5,3021
VIF17,2016-12-13 10:30,13,15.54,15.63,15.52,15.56,4384
VIF17,2016-12-13 11:00,13,15.58,15.7,15.56,15.6,3973
VIF17,2016-12-13 11:30,13,15.63,15.65,15.55,15.6,2129
VIF17,2016-12-13 12:00,13,15.65,15.7,15.55,15.64,4899
VIF17,2016-12-13 12:30,13,15.64,15.8,15.6,15.65,5789
VIF17,2016-12-13 13:00,13,15.68,15.7,15.55,15.55,4127
VIF17,2016-12-13 13:30,13,15.6,15.65,15.5,15.61,4434
VIF17,2016-12-13 14:00,13,15.62,15.65,15.45,15.48,3351
VIF17,2016-12-13 14:30,13,15.48,15.55,15.4,15.55,5906
VIF17,2016-12-13 15:00,13,15.52,15.58,15.45,15.45,7037
VIF17,2016-12-13 15:30,14,15.46,15.5,15.45,15.48,351
VIF17,2016-12-13 16:00,14,15.48,15.5,15.44,15.48,94
VIF17,2016-12-13 16:30,14,15.48,15.55,15.48,15.5,151
VIF17,2016-12-13 17:00,14,15.5,15.5,15.48,15.48,7
VIF17,2016-12-13 17:30,14,15.5,15.5,15.45,15.45,6
VIF17,2016-12-13 18:00,14,15.5,15.5,15.48,15.48,18
VIF17,2016-12-13 18:30,14,15.5,15.51,15.49,15.51,48
VIF17,2016-12-13 19:00,14,15.51,15.55,15.48,15.53,100
VIF17,2016-12-13 19:30,14,15.55,15.55,15.5,15.5,84
VIF17,2016-12-13 20:00,14,15.5,15.55,15.5,15.55,75
VIF17,2016-12-13 20:30,14,15.55,15.55,15.5,15.51,209
VIF17,2016-12-13 21:00,14,15.55,15.55,15.51,15.55,90
VIF17,2016-12-13 21:30,14,15.52,15.55,15.5,15.52,43
VIF17,2016-12-13 23:00,14,15.53,15.53,15.53,15.53,1
VIF17,2016-12-13 23:30,14,15.52,15.55,15.5,15.55,60
VIF17,2016-12-14 00:00,14,15.5,15.57,15.5,15.55,42
VIF17,2016-12-14 00:30,14,15.55,15.57,15.55,15.57,4
VIF17,2016-12-14 01:00,14,15.57,15.6,15.55,15.55,14
VIF17,2016-12-14 01:30,14,15.59,15.59,15.58,15.58,7
VIF17,2016-12-14 02:00,14,15.57,15.58,15.53,15.55,99
VIF17,2016-12-14 02:30,14,15.55,15.57,15.5,15.54,294
VIF17,2016-12-14 03:00,14,15.5,15.52,15.46,15.5,159
VIF17,2016-12-14 03:30,14,15.46,15.55,15.46,15.55,106
VIF17,2016-12-14 04:00,14,15.55,15.55,15.5,15.54,64
VIF17,2016-12-14 04:30,14,15.5,15.55,15.5,15.55,41
VIF17,2016-12-14 05:00,14,15.55,15.59,15.51,15.59,127
VIF17,2016-12-14 05:30,14,15.56,15.6,15.53,15.58,182
VIF17,2016-12-14 06:00,14,15.55,15.6,15.55,15.58,38
VIF17,2016-12-14 06:30,14,15.59,15.6,15.55,15.57,33
VIF17,2016-12-14 07:00,14,15.57,15.65,15.57,15.62,282
VIF17,2016-12-14 07:30,14,15.62,15.7,15.6,15.6,1358
VIF17,2016-12-14 08:00,14,15.59,15.65,15.55,15.63,628
VIF17,2016-12-14 08:30,14,15.6,15.65,15.5,15.53,5726
VIF17,2016-12-14 09:00,14,15.5,15.6,15.35,15.37,6335
VIF17,2016-12-14 09:30,14,15.35,15.4,15.1,15.23,10014
VIF17,2016-12-14 10:00,14,15.25,15.3,15.2,15.25,3113
VIF17,2016-12-14 10:30,14,15.25,15.35,15.2,15.24,4353
VIF17,2016-12-14 11:00,14,15.25,15.35,15.18,15.25,3318
VIF17,2016-12-14 11:30,14,15.3,15.35,15.25,15.33,1800
VIF17,2016-12-14 12:00,14,15.3,15.4,15.25,15.3,3739
VIF17,2016-12-14 12:30,14,15.27,15.3,15.18,15.27,2546
VIF17,2016-12-14 13:00,14,15.27,15.45,15.03,15.43,13576
VIF17,2016-12-14 13:30,14,15.43,15.45,15.08,15.3,11988
VIF17,2016-12-14 14:00,14,15.3,15.63,15.22,15.4,12706
VIF17,2016-12-14 14:30,14,15.4,15.52,15.2,15.44,11821
VIF17,2016-12-14 15:00,14,15.45,15.5,15.3,15.33,6571
VIF17,2016-12-14 15:30,15,15.34,15.4,15.3,15.4,594
VIF17,2016-12-14 16:00,15,15.38,15.4,15.35,15.35,52
VIF17,2016-12-14 16:30,15,15.39,15.4,15.35,15.38,62
VIF17,2016-12-14 17:00,15,15.4,15.43,15.4,15.4,115
VIF17,2016-12-14 17:30,15,15.4,15.45,15.3,15.3,259
VIF17,2016-12-14 18:00,15,15.3,15.33,15.25,15.3,179
VIF17,2016-12-14 18:30,15,15.25,15.3,15.25,15.28,17
VIF17,2016-12-14 19:00,15,15.3,15.3,15.25,15.25,149
VIF17,2016-12-14 19:30,15,15.27,15.27,15.27,15.27,20
VIF17,2016-12-14 20:00,15,15.29,15.33,15.28,15.33,10
VIF17,2016-12-14 21:00,15,15.32,15.33,15.32,15.32,18
VIF17,2016-12-14 21:30,15,15.3,15.3,15.28,15.29,26
VIF17,2016-12-14 22:00,15,15.27,15.29,15.25,15.25,42
VIF17,2016-12-14 22:30,15,15.25,15.27,15.25,15.25,40
VIF17,2016-12-14 23:00,15,15.25,15.25,15.25,15.25,32
VIF17,2016-12-14 23:30,15,15.25,15.29,15.25,15.28,8
VIF17,2016-12-15 00:00,15,15.25,15.25,15.2,15.2,22
VIF17,2016-12-15 00:30,15,15.25,15.3,15.25,15.3,31
VIF17,2016-12-15 01:00,15,15.25,15.25,15.2,15.2,12
VIF17,2016-12-15 01:30,15,15.25,15.28,15.18,15.25,477
VIF17,2016-12-15 02:00,15,15.25,15.3,15.22,15.3,791
VIF17,2016-12-15 02:30,15,15.3,15.33,15.25,15.25,72
VIF17,2016-12-15 03:00,15,15.28,15.3,15.27,15.3,32
VIF17,2016-12-15 03:30,15,15.27,15.3,15.25,15.3,97
VIF17,2016-12-15 04:00,15,15.3,15.32,15.22,15.22,267
VIF17,2016-12-15 04:30,15,15.22,15.28,15.2,15.2,227
VIF17,2016-12-15 05:00,15,15.2,15.24,15.15,15.15,133
VIF17,2016-12-15 05:30,15,15.19,15.3,15.15,15.29,165
VIF17,2016-12-15 06:00,15,15.29,15.35,15.25,15.3,480
VIF17,2016-12-15 06:30,15,15.33,15.34,15.2,15.28,1161
VIF17,2016-12-15 07:00,15,15.28,15.35,15.25,15.25,915
VIF17,2016-12-15 07:30,15,15.25,15.3,15.15,15.22,1196
VIF17,2016-12-15 08:00,15,15.22,15.3,15.15,15.23,802
VIF17,2016-12-15 08:30,15,15.2,15.3,15.1,15.1,8848
VIF17,2016-12-15 09:00,15,15.14,15.25,15.1,15.18,5807
VIF17,2016-12-15 09:30,15,15.18,15.3,15.1,15.25,5499
VIF17,2016-12-15 10:00,15,15.24,15.29,15.17,15.26,6075
VIF17,2016-12-15 10:30,15,15.28,15.3,15.13,15.21,4944
VIF17,2016-12-15 11:00,15,15.21,15.42,15.21,15.38,4078
VIF17,2016-12-15 11:30,15,15.38,15.41,15.19,15.21,5114
VIF17,2016-12-15 12:00,15,15.21,15.25,15.15,15.21,2509
VIF17,2016-12-15 12:30,15,15.21,15.32,15.2,15.27,3247
VIF17,2016-12-15 13:00,15,15.26,15.3,15.2,15.24,2431
VIF17,2016-12-15 13:30,15,15.24,15.3,15.15,15.26,2846
VIF17,2016-12-15 14:00,15,15.27,15.3,15.15,15.25,1958
VIF17,2016-12-15 14:30,15,15.2,15.28,15.15,15.24,3715
VIF17,2016-12-15 15:00,15,15.25,15.3,15.04,15.09,10310
VIF17,2016-12-15 15:30,16,15.1,15.15,15.08,15.15,608
VIF17,2016-12-15 16:00,16,15.11,15.12,15.1,15.11,131
VIF17,2016-12-15 16:30,16,15.1,15.12,15.08,15.1,44
VIF17,2016-12-15 17:00,16,15.1,15.12,15.1,15.1,9
VIF17,2016-12-15 17:30,16,15.1,15.1,15.1,15.1,10
VIF17,2016-12-15 18:00,16,15.12,15.12,15.1,15.1,45
VIF17,2016-12-15 18:30,16,15.12,15.15,15.12,15.15,3
VIF17,2016-12-15 19:30,16,15.11,15.12,15.1,15.1,9
VIF17,2016-12-15 20:00,16,15.1,15.1,15.1,15.1,3
VIF17,2016-12-15 20:30,16,15.15,15.15,15.1,15.1,2
VIF17,2016-12-15 21:00,16,15.1,15.12,15.07,15.08,31
VIF17,2016-12-15 21:30,16,15.08,15.12,15.08,15.12,32
VIF17,2016-12-15 23:00,16,15.12,15.13,15.12,15.13,2
VIF17,2016-12-15 23:30,16,15.1,15.1,15.09,15.09,22
VIF17,2016-12-16 00:00,16,15.1,15.1,15.05,15.05,8
VIF17,2016-12-16 00:30,16,15.1,15.1,15.1,15.1,11
VIF17,2016-12-16 01:00,16,15.1,15.1,15.1,15.1,3
VIF17,2016-12-16 01:30,16,15.1,15.15,15.1,15.11,12
VIF17,2016-12-16 02:00,16,15.1,15.17,15.1,15.11,138
VIF17,2016-12-16 02:30,16,15.1,15.15,15.06,15.07,610
VIF17,2016-12-16 03:00,16,15.1,15.1,15.05,15.08,248
VIF17,2016-12-16 03:30,16,15.08,15.15,15.05,15.1,340
VIF17,2016-12-16 04:00,16,15.12,15.15,15.1,15.11,157
VIF17,2016-12-16 04:30,16,15.1,15.12,15.05,15.07,240
VIF17,2016-12-16 05:00,16,15.07,15.1,15.07,15.08,100
VIF17,2016-12-16 05:30,16,15.07,15.12,15.04,15.08,536
VIF17,2016-12-16 06:00,16,15.08,15.12,15,15.04,520
VIF17,2016-12-16 06:30,16,15.03,15.1,15,15.08,740
VIF17,2016-12-16 07:00,16,15.07,15.13,15.05,15.1,576
VIF17,2016-12-16 07:30,16,15.1,15.15,15.05,15.1,658
VIF17,2016-12-16 08:00,16,15.1,15.15,15.05,15.06,941
VIF17,2016-12-16 08:30,16,15.06,15.18,15,15.04,11502
VIF17,2016-12-16 09:00,16,15.04,15.1,14.95,15.03,6883
VIF17,2016-12-16 09:30,16,15,15.07,14.95,14.95,5097
VIF17,2016-12-16 10:00,16,14.99,15.2,14.95,15.17,5912
VIF17,2016-12-16 10:30,16,15.16,15.2,15,15.1,4796
VIF17,2016-12-16 11:00,16,15.06,15.15,15.05,15.1,2536
VIF17,2016-12-16 11:30,16,15.15,15.2,15.05,15.13,3208
VIF17,2016-12-16 12:00,16,15.13,15.28,15.1,15.27,6274
VIF17,2016-12-16 12:30,16,15.27,15.3,15.1,15.18,2706
VIF17,2016-12-16 13:00,16,15.19,15.23,15.1,15.18,2229
VIF17,2016-12-16 13:30,16,15.18,15.2,15.05,15.07,2531
VIF17,2016-12-16 14:00,16,15.05,15.15,15.03,15.08,5626
VIF17,2016-12-16 14:30,16,15.1,15.1,15,15.05,4965
VIF17,2016-12-16 15:00,16,15.07,15.07,14.95,15,6661
VIF17,2016-12-18 17:00,19,15.01,15.01,14.92,14.96,193
VIF17,2016-12-18 17:30,19,14.94,14.97,14.94,14.97,6
VIF17,2016-12-18 18:00,19,14.98,15,14.95,15,34
VIF17,2016-12-18 18:30,19,14.95,15,14.95,14.99,56
VIF17,2016-12-18 19:00,19,14.95,15,14.95,14.95,10
VIF17,2016-12-18 19:30,19,15,15,14.99,14.99,3
VIF17,2016-12-18 20:00,19,15,15,14.99,14.99,3
VIF17,2016-12-18 20:30,19,15,15,14.95,14.96,21
VIF17,2016-12-18 21:00,19,14.95,15,14.95,15,14
VIF17,2016-12-18 21:30,19,15.01,15.01,15,15,22
VIF17,2016-12-18 22:00,19,15,15.01,14.97,15,65
VIF17,2016-12-18 22:30,19,15,15,15,15,19
VIF17,2016-12-18 23:00,19,15.01,15.05,15,15.01,31
VIF17,2016-12-18 23:30,19,15,15,14.98,14.98,18
VIF17,2016-12-19 00:00,19,15,15,14.95,15,48
VIF17,2016-12-19 00:30,19,14.97,14.97,14.95,14.95,2
VIF17,2016-12-19 01:00,19,15,15,14.98,14.98,2
VIF17,2016-12-19 01:30,19,15,15,14.93,14.93,53
VIF17,2016-12-19 02:00,19,14.95,14.95,14.92,14.95,80
VIF17,2016-12-19 02:30,19,14.9,14.95,14.86,14.9,756
VIF17,2016-12-19 03:00,19,14.9,14.9,14.85,14.9,255
VIF17,2016-12-19 03:30,19,14.88,14.9,14.85,14.9,188
VIF17,2016-12-19 04:00,19,14.9,14.9,14.85,14.9,159
VIF17,2016-12-19 04:30,19,14.9,14.9,14.85,14.9,130
VIF17,2016-12-19 05:00,19,14.9,14.9,14.88,14.89,58
VIF17,2016-12-19 05:30,19,14.9,14.9,14.85,14.89,45
VIF17,2016-12-19 06:00,19,14.9,14.9,14.85,14.9,230
VIF17,2016-12-19 06:30,19,14.9,14.9,14.85,14.85,156
VIF17,2016-12-19 07:00,19,14.88,14.95,14.85,14.92,1094
VIF17,2016-12-19 07:30,19,14.92,14.95,14.85,14.94,1050
VIF17,2016-12-19 08:00,19,14.9,14.95,14.85,14.92,2594
VIF17,2016-12-19 08:30,19,14.93,14.93,14.7,14.79,11516
VIF17,2016-12-19 09:00,19,14.75,14.82,14.7,14.78,6508
VIF17,2016-12-19 09:30,19,14.8,14.8,14.7,14.73,7024
VIF17,2016-12-19 10:00,19,14.73,14.8,14.7,14.78,5599
VIF17,2016-12-19 10:30,19,14.78,14.8,14.7,14.75,2846
VIF17,2016-12-19 11:00,19,14.75,14.8,14.6,14.64,3549
VIF17,2016-12-19 11:30,19,14.63,14.65,14.55,14.64,4012
VIF17,2016-12-19 12:00,19,14.63,14.68,14.6,14.63,2026
VIF17,2016-12-19 12:30,19,14.62,14.65,14.55,14.58,3934
VIF17,2016-12-19 13:00,19,14.57,14.65,14.55,14.58,2903
VIF17,2016-12-19 13:30,19,14.55,14.65,14.55,14.6,2147
VIF17,2016-12-19 14:00,19,14.63,14.72,14.6,14.68,5216
VIF17,2016-12-19 14:30,19,14.7,14.7,14.55,14.56,6693
VIF17,2016-12-19 15:00,19,14.6,14.6,14.48,14.48,10523
VIF17,2016-12-19 15:30,20,14.5,14.55,14.5,14.5,613
VIF17,2016-12-19 16:00,20,14.5,14.55,14.5,14.5,81
VIF17,2016-12-19 16:30,20,14.5,14.5,14.5,14.5,22
VIF17,2016-12-19 17:00,20,14.5,14.51,14.45,14.45,83
VIF17,2016-12-19 17:30,20,14.5,14.5,14.49,14.5,15
VIF17,2016-12-19 18:00,20,14.5,14.55,14.5,14.55,192
VIF17,2016-12-19 18:30,20,14.54,14.55,14.5,14.55,93
VIF17,2016-12-19 19:00,20,14.55,14.55,14.5,14.55,101
VIF17,2016-12-19 19:30,20,14.54,14.55,14.52,14.55,14
VIF17,2016-12-19 20:00,20,14.53,14.53,14.53,14.53,4
VIF17,2016-12-19 20:30,20,14.55,14.6,14.53,14.6,166
VIF17,2016-12-19 21:00,20,14.56,14.57,14.55,14.55,32
VIF17,2016-12-19 21:30,20,14.55,14.55,14.5,14.55,53
VIF17,2016-12-19 22:30,20,14.55,14.55,14.5,14.5,2
VIF17,2016-12-19 23:00,20,14.55,14.55,14.5,14.5,11
VIF17,2016-12-19 23:30,20,14.5,14.5,14.5,14.5,60
VIF17,2016-12-20 00:00,20,14.5,14.5,14.45,14.45,10
VIF17,2016-12-20 00:30,20,14.5,14.5,14.49,14.5,36
VIF17,2016-12-20 01:00,20,14.45,14.45,14.45,14.45,3
VIF17,2016-12-20 01:30,20,14.5,14.5,14.47,14.47,50
VIF17,2016-12-20 02:00,20,14.5,14.55,14.4,14.43,604
VIF17,2016-12-20 02:30,20,14.4,14.45,14.39,14.45,184
VIF17,2016-12-20 03:00,20,14.45,14.45,14.4,14.45,159
VIF17,2016-12-20 03:30,20,14.45,14.45,14.4,14.45,235
VIF17,2016-12-20 04:00,20,14.4,14.45,14.4,14.43,214
VIF17,2016-12-20 04:30,20,14.45,14.5,14.43,14.5,216
VIF17,2016-12-20 05:00,20,14.5,14.5,14.45,14.45,127
VIF17,2016-12-20 05:30,20,14.5,14.5,14.43,14.45,170
VIF17,2016-12-20 06:00,20,14.45,14.48,14.41,14.43,305
VIF17,2016-12-20 06:30,20,14.45,14.45,14.38,14.38,777
VIF17,2016-12-20 07:00,20,14.38,14.48,14.36,14.43,2374
VIF17,2016-12-20 07:30,20,14.43,14.5,14.4,14.43,1250
VIF17,2016-12-20 08:00,20,14.43,14.5,14.4,14.45,1338
VIF17,2016-12-20 08:30,20,14.45,14.5,14.3,14.42,10418
VIF17,2016-12-20 09:00,20,14.42,14.45,14.35,14.4,4830
VIF17,2016-12-20 09:30,20,14.4,14.4,14.3,14.32,2978
VIF17,2016-12-20 10:00,20,14.3,14.4,14.3,14.38,3029
VIF17,2016-12-20 10:30,20,14.4,14.45,14.35,14.44,2802
VIF17,2016-12-20 11:00,20,14.44,14.45,14.35,14.42,3895
VIF17,2016-12-20 11:30,20,14.42,14.45,14.35,14.35,3143
VIF17,2016-12-20 12:00,20,14.4,14.4,14.3,14.3,4322
VIF17,2016-12-20 12:30,20,14.32,14.35,14.25,14.28,5373
VIF17,2016-12-20 13:00,20,14.25,14.3,14.2,14.29,6112
VIF17,2016-12-20 13:30,20,14.28,14.35,14.24,14.33,6001
VIF17,2016-12-20 14:00,20,14.31,14.35,14.25,14.27,5973
VIF17,2016-12-20 14:30,20,14.29,14.4,14.25,14.33,8925
VIF17,2016-12-20 15:00,20,14.3,14.35,14.2,14.24,9615
VIF17,2016-12-20 15:30,21,14.2,14.25,14.15,14.2,1168
VIF17,2016-12-20 16:00,21,14.22,14.25,14.22,14.22,26
VIF17,2016-12-20 16:30,21,14.2,14.25,14.2,14.22,59
VIF17,2016-12-20 17:00,21,14.23,14.25,14.21,14.25,13
VIF17,2016-12-20 17:30,21,14.25,14.27,14.22,14.25,463
VIF17,2016-12-20 18:00,21,14.27,14.28,14.25,14.25,11
VIF17,2016-12-20 18:30,21,14.27,14.27,14.25,14.25,58
VIF17,2016-12-20 19:00,21,14.25,14.25,14.2,14.2,11
VIF17,2016-12-20 19:30,21,14.25,14.25,14.2,14.2,6
VIF17,2016-12-20 20:00,21,14.2,14.25,14.19,14.25,228
VIF17,2016-12-20 20:30,21,14.2,14.2,14.2,14.2,8
VIF17,2016-12-20 21:00,21,14.25,14.25,14.25,14.25,20
VIF17,2016-12-20 21:30,21,14.2,14.25,14.2,14.2,44
VIF17,2016-12-20 22:00,21,14.2,14.2,14.2,14.2,45
VIF17,2016-12-20 22:30,21,14.25,14.3,14.25,14.3,102
VIF17,2016-12-20 23:00,21,14.25,14.3,14.25,14.3,10
VIF17,2016-12-20 23:30,21,14.25,14.3,14.25,14.25,103
VIF17,2016-12-21 00:00,21,14.25,14.3,14.23,14.23,142
VIF17,2016-12-21 00:30,21,14.2,14.2,14.2,14.2,7
VIF17,2016-12-21 01:00,21,14.25,14.28,14.23,14.25,137
VIF17,2016-12-21 01:30,21,14.24,14.25,14.24,14.25,14
VIF17,2016-12-21 02:00,21,14.25,14.25,14.22,14.22,53
VIF17,2016-12-21 02:30,21,14.2,14.25,14.2,14.25,103
VIF17,2016-12-21 03:00,21,14.23,14.25,14.22,14.23,11
VIF17,2016-12-21 03:30,21,14.25,14.25,14.19,14.22,456
VIF17,2016-12-21 04:00,21,14.25,14.25,14.2,14.25,33
VIF17,2016-12-21 04:30,21,14.22,14.25,14.2,14.22,44
VIF17,2016-12-21 05:00,21,14.23,14.3,14.23,14.28,403
VIF17,2016-12-21 05:30,21,14.28,14.3,14.25,14.25,393
VIF17,2016-12-21 06:00,21,14.3,14.3,14.23,14.25,325
VIF17,2016-12-21 06:30,21,14.25,14.25,14.2,14.2,560
VIF17,2016-12-21 07:00,21,14.24,14.3,14.2,14.2,565
VIF17,2016-12-21 07:30,21,14.25,14.25,14.15,14.2,438
VIF17,2016-12-21 08:00,21,14.18,14.22,14.13,14.21,1385
VIF17,2016-12-21 08:30,21,14.2,14.22,14,14.08,10351
VIF17,2016-12-21 09:00,21,14.08,14.2,14.05,14.11,5921
VIF17,2016-12-21 09:30,21,14.14,14.27,14.1,14.25,4529
VIF17,2016-12-21 10:00,21,14.25,14.25,14.2,14.25,1928
VIF17,2016-12-21 10:30,21,14.25,14.25,14.2,14.25,844
VIF17,2016-12-21 11:00,21,14.22,14.25,14.2,14.25,1171
VIF17,2016-12-21 11:30,21,14.25,14.25,14.1,14.2,1888
VIF17,2016-12-21 12:00,21,14.16,14.2,14.15,14.2,744
VIF17,2016-12-21 12:30,21,14.2,14.2,14.15,14.2,978
VIF17,2016-12-21 13:00,21,14.2,14.2,14.05,14.15,3485
VIF17,2016-12-21 13:30,21,14.13,14.15,14.1,14.15,652
VIF17,2016-12-21 14:00,21,14.12,14.15,14.05,14.1,3493
VIF17,2016-12-21 14:30,21,14.15,14.2,14.05,14.08,6307
VIF17,2016-12-21 15:00,21,14.07,14.15,14,14.05,7544
VIF17,2016-12-21 15:30,22,14.07,14.1,14.05,14.05,495
VIF17,2016-12-21 16:00,22,14.08,14.1,14.05,14.05,28
VIF17,2016-12-21 16:30,22,14.1,14.11,14.08,14.08,233
VIF17,2016-12-21 17:00,22,14.08,14.08,14.05,14.05,5
VIF17,2016-12-21 17:30,22,14.05,14.08,14.05,14.08,129
VIF17,2016-12-21 18:00,22,14.05,14.08,14.05,14.08,53
VIF17,2016-12-21 18:30,22,14.08,14.08,14.05,14.05,42
VIF17,2016-12-21 19:00,22,14.07,14.08,14.07,14.08,5
VIF17,2016-12-21 19:30,22,14.05,14.08,14.05,14.06,13
VIF17,2016-12-21 20:00,22,14.1,14.1,14.08,14.1,125
VIF17,2016-12-21 20:30,22,14.13,14.15,14.1,14.15,21
VIF17,2016-12-21 21:00,22,14.15,14.15,14.15,14.15,6
VIF17,2016-12-21 21:30,22,14.15,14.2,14.1,14.19,208
VIF17,2016-12-21 22:00,22,14.2,14.2,14.19,14.19,145
VIF17,2016-12-21 22:30,22,14.19,14.22,14.19,14.2,128
VIF17,2016-12-21 23:00,22,14.2,14.22,14.17,14.17,23
VIF17,2016-12-21 23:30,22,14.2,14.2,14.17,14.2,4
VIF17,2016-12-22 00:00,22,14.18,14.2,14.15,14.17,12
VIF17,2016-12-22 00:30,22,14.2,14.2,14.15,14.18,252
VIF17,2016-12-22 01:00,22,14.15,14.15,14.15,14.15,2
VIF17,2016-12-22 01:30,22,14.15,14.2,14.15,14.2,19
VIF17,2016-12-22 02:00,22,14.17,14.2,14.15,14.2,74
VIF17,2016-12-22 02:30,22,14.15,14.19,14.14,14.15,135
VIF17,2016-12-22 03:00,22,14.18,14.18,14.1,14.15,211
VIF17,2016-12-22 03:30,22,14.15,14.2,14.1,14.15,295
VIF17,2016-12-22 04:00,22,14.15,14.22,14.15,14.2,131
VIF17,2016-12-22 04:30,22,14.15,14.2,14.15,14.2,56
VIF17,2016-12-22 05:00,22,14.17,14.2,14.15,14.2,16
VIF17,2016-12-22 06:00,22,14.2,14.2,14.15,14.2,30
VIF17,2016-12-22 06:30,22,14.15,14.15,14.03,14.1,964
VIF17,2016-12-22 07:00,22,14.09,14.12,14.05,14.12,403
VIF17,2016-12-22 07:30,22,14.15,14.15,14.05,14.05,470
VIF17,2016-12-22 08:00,22,14.05,14.1,14.05,14.1,310
VIF17,2016-12-22 08:30,22,14.05,14.2,14.05,14.1,5959
VIF17,2016-12-22 09:00,22,14.05,14.1,14,14.05,4157
VIF17,2016-12-22 09:30,22,14.08,14.1,14,14.05,1671
VIF17,2016-12-22 10:00,22,14.03,14.09,14,14,3061
VIF17,2016-12-22 10:30,22,14,14.13,14,14.05,4054
VIF17,2016-12-22 11:00,22,14.1,14.15,14.05,14.09,2572
VIF17,2016-12-22 11:30,22,14.09,14.1,14,14,4750
VIF17,2016-12-22 12:00,22,14.05,14.1,14,14.1,849
VIF17,2016-12-22 12:30,22,14.05,14.1,14,14.05,3839
VIF17,2016-12-22 13:00,22,14.05,14.15,14,14.1,3085
VIF17,2016-12-22 13:30,22,14.1,14.15,14.05,14.12,4437
VIF17,2016-12-22 14:00,22,14.13,14.35,14.1,14.31,9705
VIF17,2016-12-22 14:30,22,14.35,14.4,14.3,14.3,8298
VIF17,2016-12-22 15:00,22,14.3,14.35,14.24,14.28,9126
VIF17,2016-12-22 15:30,23,14.25,14.37,14.25,14.35,1193
VIF17,2016-12-22 16:00,23,14.37,14.38,14.3,14.38,63
VIF17,2016-12-22 16:30,23,14.35,14.43,14.35,14.38,100
VIF17,2016-12-22 17:00,23,14.35,14.37,14.32,14.33,71
VIF17,2016-12-22 17:30,23,14.35,14.35,14.32,14.32,16
VIF17,2016-12-22 18:00,23,14.3,14.35,14.3,14.35,4
VIF17,2016-12-22 18:30,23,14.34,14.34,14.3,14.32,6
VIF17,2016-12-22 19:30,23,14.3,14.35,14.3,14.35,19
VIF17,2016-12-22 20:30,23,14.35,14.35,14.35,14.35,2
VIF17,2016-12-22 21:30,23,14.35,14.35,14.35,14.35,148
VIF17,2016-12-22 22:00,23,14.3,14.3,14.3,14.3,6
VIF17,2016-12-22 22:30,23,14.3,14.32,14.3,14.32,13
VIF17,2016-12-22 23:00,23,14.32,14.32,14.31,14.31,28
VIF17,2016-12-23 00:00,23,14.35,14.35,14.35,14.35,2
VIF17,2016-12-23 01:00,23,14.35,14.35,14.3,14.3,18
VIF17,2016-12-23 01:30,23,14.3,14.3,14.28,14.28,102
VIF17,2016-12-23 02:00,23,14.3,14.32,14.25,14.29,199
VIF17,2016-12-23 02:30,23,14.25,14.3,14.25,14.29,6
VIF17,2016-12-23 03:00,23,14.3,14.3,14.25,14.29,31
VIF17,2016-12-23 03:30,23,14.3,14.3,14.29,14.29,8
VIF17,2016-12-23 04:00,23,14.28,14.28,14.28,14.28,2
VIF17,2016-12-23 04:30,23,14.28,14.3,14.28,14.28,15
VIF17,2016-12-23 05:00,23,14.29,14.35,14.25,14.29,262
VIF17,2016-12-23 05:30,23,14.3,14.35,14.3,14.3,64
VIF17,2016-12-23 06:00,23,14.32,14.4,14.32,14.37,173
VIF17,2016-12-23 06:30,23,14.4,14.45,14.4,14.4,234
VIF17,2016-12-23 07:00,23,14.4,14.45,14.35,14.4,464
VIF17,2016-12-23 07:30,23,14.4,14.45,14.4,14.42,102
VIF17,2016-12-23 08:00,23,14.42,14.45,14.35,14.4,179
VIF17,2016-12-23 08:30,23,14.37,14.45,14.3,14.32,4473
VIF17,2016-12-23 09:00,23,14.3,14.35,14.25,14.3,1121
VIF17,2016-12-23 09:30,23,14.3,14.35,14.25,14.33,2170
VIF17,2016-12-23 10:00,23,14.3,14.4,14.3,14.35,1044
VIF17,2016-12-23 10:30,23,14.35,14.4,14.3,14.3,1333
VIF17,2016-12-23 11:00,23,14.35,14.4,14.3,14.35,1934
VIF17,2016-12-23 11:30,23,14.38,14.43,14.35,14.4,1520
VIF17,2016-12-23 12:00,23,14.4,14.43,14.35,14.37,598
VIF17,2016-12-23 12:30,23,14.38,14.4,14.35,14.35,518
VIF17,2016-12-23 13:00,23,14.37,14.4,14.35,14.35,834
VIF17,2016-12-23 13:30,23,14.35,14.4,14.25,14.28,4207
VIF17,2016-12-23 14:00,23,14.25,14.3,14.25,14.29,917
VIF17,2016-12-23 14:30,23,14.25,14.3,14.2,14.25,5318
VIF17,2016-12-23 15:00,23,14.2,14.44,14.2,14.29,12889
VIF17,2016-12-26 17:00,27,14.3,14.33,14.25,14.29,163
VIF17,2016-12-26 17:30,27,14.25,14.29,14.25,14.29,11
VIF17,2016-12-26 18:00,27,14.29,14.3,14.25,14.25,26
VIF17,2016-12-26 18:30,27,14.25,14.3,14.25,14.3,3
VIF17,2016-12-26 19:00,27,14.25,14.27,14.25,14.25,3
VIF17,2016-12-26 19:30,27,14.25,14.3,14.25,14.27,20
VIF17,2016-12-26 20:00,27,14.28,14.3,14.25,14.25,6
VIF17,2016-12-26 20:30,27,14.27,14.27,14.27,14.27,1
VIF17,2016-12-26 21:00,27,14.25,14.25,14.25,14.25,1
VIF17,2016-12-26 21:30,27,14.27,14.3,14.25,14.25,4
VIF17,2016-12-26 22:00,27,14.25,14.3,14.25,14.3,2
VIF17,2016-12-26 22:30,27,14.25,14.25,14.25,14.25,1
VIF17,2016-12-26 23:00,27,14.28,14.28,14.25,14.27,6
VIF17,2016-12-26 23:30,27,14.3,14.3,14.25,14.25,60
VIF17,2016-12-27 00:00,27,14.25,14.25,14.2,14.2,74
VIF17,2016-12-27 00:30,27,14.2,14.2,14.2,14.2,3
VIF17,2016-12-27 01:00,27,14.25,14.25,14.2,14.2,61
VIF17,2016-12-27 01:30,27,14.2,14.25,14.2,14.25,10
VIF17,2016-12-27 02:00,27,14.2,14.25,14.2,14.25,7
VIF17,2016-12-27 03:00,27,14.2,14.3,14.2,14.3,66
VIF17,2016-12-27 03:30,27,14.25,14.28,14.25,14.28,3
VIF17,2016-12-27 04:00,27,14.3,14.3,14.25,14.25,17
VIF17,2016-12-27 04:30,27,14.25,14.3,14.25,14.3,19
VIF17,2016-12-27 05:00,27,14.26,14.26,14.2,14.25,501
VIF17,2016-12-27 05:30,27,14.25,14.25,14.25,14.25,13
VIF17,2016-12-27 06:00,27,14.25,14.25,14.2,14.2,2
VIF17,2016-12-27 06:30,27,14.25,14.25,14.25,14.25,5
VIF17,2016-12-27 07:00,27,14.25,14.3,14.25,14.26,257
VIF17,2016-12-27 07:30,27,14.25,14.3,14.25,14.26,101
VIF17,2016-12-27 08:00,27,14.26,14.3,14.25,14.25,259
VIF17,2016-12-27 08:30,27,14.3,14.3,14.15,14.2,4033
VIF17,2016-12-27 09:00,27,14.18,14.25,14.15,14.25,1394
VIF17,2016-12-27 09:30,27,14.23,14.25,14.15,14.2,1226
VIF17,2016-12-27 10:00,27,14.15,14.2,14.1,14.15,2586
VIF17,2016-12-27 10:30,27,14.14,14.15,14.1,14.14,1092
VIF17,2016-12-27 11:00,27,14.15,14.15,14.1,14.14,683
VIF17,2016-12-27 11:30,27,14.13,14.15,14.05,14.05,868
VIF17,2016-12-27 12:00,27,14.08,14.1,14,14,1648
VIF17,2016-12-27 12:30,27,14,14.05,14,14.02,544
VIF17,2016-12-27 13:00,27,14,14.1,14,14,1929
VIF17,2016-12-27 13:30,27,14,14.05,13.95,13.99,2318
VIF17,2016-12-27 14:00,27,13.99,14.05,13.95,14,1507
VIF17,2016-12-27 14:30,27,14,14.05,13.95,14.05,3577
VIF17,2016-12-27 15:00,27,14.05,14.06,13.95,14,6947
VIF17,2016-12-27 15:30,28,14.05,14.05,13.98,14,1019
VIF17,2016-12-27 16:00,28,14,14.03,14,14.03,104
VIF17,2016-12-27 16:30,28,14,14.03,14,14.03,11
VIF17,2016-12-27 17:00,28,14.03,14.05,14.03,14.05,8
VIF17,2016-12-27 17:30,28,14,14.02,14,14,309
VIF17,2016-12-27 18:00,28,14,14.05,14,14,141
VIF17,2016-12-27 18:30,28,14,14.05,14,14,58
VIF17,2016-12-27 19:00,28,14,14,14,14,33
VIF17,2016-12-27 19:30,28,14,14,14,14,57
VIF17,2016-12-27 20:00,28,14,14,14,14,1
VIF17,2016-12-27 20:30,28,14,14,14,14,11
VIF17,2016-12-27 21:00,28,14,14,14,14,1
VIF17,2016-12-27 21:30,28,13.95,14,13.95,14,26
VIF17,2016-12-27 22:00,28,14,14,13.99,14,6
VIF17,2016-12-27 22:30,28,13.95,14,13.95,14,4
VIF17,2016-12-27 23:00,28,14,14,13.99,14,7
VIF17,2016-12-27 23:30,28,13.95,14,13.95,14,49
VIF17,2016-12-28 00:00,28,14,14,13.95,13.95,11
VIF17,2016-12-28 00:30,28,13.95,13.99,13.95,13.95,32
VIF17,2016-12-28 01:00,28,13.99,14,13.95,13.95,42
VIF17,2016-12-28 01:30,28,14,14,13.95,14,276
VIF17,2016-12-28 02:00,28,14,14,13.95,13.95,72
VIF17,2016-12-28 02:30,28,13.95,14.03,13.95,14,264
VIF17,2016-12-28 03:00,28,13.97,13.97,13.95,13.97,27
VIF17,2016-12-28 03:30,28,13.97,14,13.95,13.97,138
VIF17,2016-12-28 04:00,28,13.97,14,13.94,14,49
VIF17,2016-12-28 04:30,28,13.95,14,13.95,14,7
VIF17,2016-12-28 05:00,28,13.95,14,13.95,14,5
VIF17,2016-12-28 05:30,28,14,14,13.97,13.98,43
VIF17,2016-12-28 06:00,28,13.95,14,13.95,14,15
VIF17,2016-12-28 06:30,28,14,14,13.96,14,30
VIF17,2016-12-28 07:00,28,13.98,14,13.95,13.99,283
VIF17,2016-12-28 07:30,28,13.99,14.05,13.95,14,900
VIF17,2016-12-28 08:00,28,14.05,14.05,13.95,13.99,564
VIF17,2016-12-28 08:30,28,14,14.3,13.94,14.29,9695
VIF17,2016-12-28 09:00,28,14.3,14.42,14.2,14.3,8648
VIF17,2016-12-28 09:30,28,14.3,14.35,14.25,14.35,2158
VIF17,2016-12-28 10:00,28,14.3,14.33,14.1,14.14,1936
VIF17,2016-12-28 10:30,28,14.12,14.25,14.1,14.24,2196
VIF17,2016-12-28 11:00,28,14.25,14.4,14.23,14.35,3293
VIF17,2016-12-28 11:30,28,14.4,14.45,14.35,14.42,2205
VIF17,2016-12-28 12:00,28,14.45,14.45,14.35,14.38,1343
VIF17,2016-12-28 12:30,28,14.35,14.52,14.3,14.5,3345
VIF17,2016-12-28 13:00,28,14.5,14.55,14.4,14.55,3373
VIF17,2016-12-28 13:30,28,14.5,14.65,14.45,14.55,4636
VIF17,2016-12-28 14:00,28,14.57,14.6,14.45,14.52,2818
VIF17,2016-12-28 14:30,28,14.55,14.65,14.45,14.57,4735
VIF17,2016-12-28 15:00,28,14.55,14.65,14.5,14.63,7313
VIF17,2016-12-28 15:30,29,14.6,14.7,14.6,14.7,1839
VIF17,2016-12-28 16:00,29,14.65,14.67,14.63,14.63,50
VIF17,2016-12-28 16:30,29,14.65,14.7,14.63,14.66,101
VIF17,2016-12-28 17:00,29,14.65,14.65,14.6,14.63,18
VIF17,2016-12-28 17:30,29,14.65,14.65,14.64,14.64,104
VIF17,2016-12-28 18:00,29,14.63,14.65,14.6,14.65,9
VIF17,2016-12-28 18:30,29,14.65,14.66,14.63,14.65,203
VIF17,2016-12-28 19:00,29,14.64,14.66,14.64,14.66,45
VIF17,2016-12-28 19:30,29,14.65,14.65,14.6,14.65,135
VIF17,2016-12-28 20:00,29,14.63,14.65,14.6,14.6,25
VIF17,2016-12-28 21:00,29,14.6,14.6,14.6,14.6,9
VIF17,2016-12-28 21:30,29,14.6,14.61,14.6,14.61,8
VIF17,2016-12-28 22:00,29,14.61,14.65,14.6,14.6,24
VIF17,2016-12-28 22:30,29,14.6,14.63,14.6,14.62,47
VIF17,2016-12-28 23:00,29,14.6,14.62,14.6,14.62,11
VIF17,2016-12-28 23:30,29,14.62,14.62,14.62,14.62,11
VIF17,2016-12-29 00:00,29,14.6,14.65,14.6,14.63,8
VIF17,2016-12-29 00:30,29,14.62,14.65,14.6,14.65,27
VIF17,2016-12-29 01:00,29,14.6,14.65,14.6,14.65,122
VIF17,2016-12-29 01:30,29,14.65,14.7,14.6,14.7,51
VIF17,2016-12-29 02:00,29,14.7,14.7,14.6,14.6,364
VIF17,2016-12-29 02:30,29,14.65,14.75,14.6,14.65,1533
VIF17,2016-12-29 03:00,29,14.69,14.69,14.6,14.6,156
VIF17,2016-12-29 03:30,29,14.6,14.65,14.6,14.65,93
VIF17,2016-12-29 04:00,29,14.6,14.65,14.6,14.65,38
VIF17,2016-12-29 04:30,29,14.6,14.63,14.6,14.6,230
VIF17,2016-12-29 05:00,29,14.63,14.63,14.63,14.63,2
VIF17,2016-12-29 05:30,29,14.65,14.66,14.65,14.65,168
VIF17,2016-12-29 06:00,29,14.6,14.63,14.6,14.63,73
VIF17,2016-12-29 06:30,29,14.65,14.65,14.55,14.6,287
VIF17,2016-12-29 07:00,29,14.6,14.65,14.55,14.55,499
VIF17,2016-12-29 07:30,29,14.6,14.65,14.55,14.6,829
VIF17,2016-12-29 08:00,29,14.6,14.67,14.6,14.65,304
VIF17,2016-12-29 08:30,29,14.65,14.65,14.5,14.55,3313
VIF17,2016-12-29 09:00,29,14.55,14.65,14.5,14.62,2636
VIF17,2016-12-29 09:30,29,14.65,14.77,14.6,14.75,2937
VIF17,2016-12-29 10:00,29,14.75,14.9,14.7,14.81,3292
VIF17,2016-12-29 10:30,29,14.81,14.95,14.8,14.95,2458
VIF17,2016-12-29 11:00,29,14.95,15.05,14.9,14.98,4014
VIF17,2016-12-29 11:30,29,14.95,14.97,14.8,14.89,1366
VIF17,2016-12-29 12:00,29,14.9,15,14.87,14.92,1291
VIF17,2016-12-29 12:30,29,14.95,15.05,14.9,14.98,1578
VIF17,2016-12-29 13:00,29,14.98,15,14.74,14.78,4283
VIF17,2016-12-29 13:30,29,14.75,14.85,14.65,14.75,2026
VIF17,2016-12-29 14:00,29,14.73,14.85,14.7,14.8,1165
VIF17,2016-12-29 14:30,29,14.8,14.88,14.75,14.83,3641
VIF17,2016-12-29 15:00,29,14.83,14.85,14.75,14.84,4159
VIF17,2016-12-29 15:30,30,14.85,14.89,14.85,14.85,644
VIF17,2016-12-29 16:00,30,14.86,14.89,14.86,14.89,3
VIF17,2016-12-29 16:30,30,14.85,14.9,14.85,14.85,13
VIF17,2016-12-29 17:00,30,14.88,14.88,14.88,14.88,2
VIF17,2016-12-29 17:30,30,14.88,14.88,14.85,14.87,8
VIF17,2016-12-29 18:00,30,14.85,14.88,14.85,14.86,65
VIF17,2016-12-29 18:30,30,14.88,14.88,14.85,14.86,38
VIF17,2016-12-29 19:00,30,14.85,14.9,14.83,14.85,195
VIF17,2016-12-29 19:30,30,14.83,14.85,14.8,14.85,26
VIF17,2016-12-29 20:00,30,14.85,14.85,14.8,14.8,26
VIF17,2016-12-29 20:30,30,14.82,14.83,14.8,14.8,29
VIF17,2016-12-29 21:00,30,14.8,14.8,14.8,14.8,2
VIF17,2016-12-29 21:30,30,14.83,14.83,14.8,14.8,76
VIF17,2016-12-29 22:00,30,14.75,14.78,14.75,14.75,123
VIF17,2016-12-29 22:30,30,14.75,14.75,14.7,14.75,80
VIF17,2016-12-29 23:00,30,14.7,14.74,14.65,14.65,207
VIF17,2016-12-29 23:30,30,14.65,14.69,14.63,14.67,237
VIF17,2016-12-30 00:00,30,14.65,14.67,14.64,14.65,67
VIF17,2016-12-30 00:30,30,14.7,14.7,14.7,14.7,12
VIF17,2016-12-30 01:00,30,14.7,14.7,14.65,14.65,37
VIF17,2016-12-30 01:30,30,14.7,14.7,14.65,14.65,85
VIF17,2016-12-30 02:00,30,14.6,14.65,14.6,14.63,334
VIF17,2016-12-30 02:30,30,14.6,14.65,14.6,14.65,5
VIF17,2016-12-30 03:00,30,14.65,14.65,14.63,14.65,9
VIF17,2016-12-30 03:30,30,14.63,14.64,14.58,14.6,335
VIF17,2016-12-30 04:00,30,14.6,14.63,14.55,14.63,113
VIF17,2016-12-30 04:30,30,14.65,14.65,14.6,14.62,18
VIF17,2016-12-30 05:00,30,14.65,14.7,14.62,14.65,247
VIF17,2016-12-30 05:30,30,14.68,14.7,14.65,14.68,61
VIF17,2016-12-30 06:00,30,14.7,14.8,14.68,14.75,424
VIF17,2016-12-30 06:30,30,14.74,14.75,14.69,14.7,255
VIF17,2016-12-30 07:00,30,14.7,14.73,14.6,14.64,1780
VIF17,2016-12-30 07:30,30,14.62,14.64,14.55,14.6,916
VIF17,2016-12-30 08:00,30,14.63,14.7,14.6,14.7,290
VIF17,2016-12-30 08:30,30,14.65,15.1,14.65,15.09,7806
VIF17,2016-12-30 09:00,30,15.1,15.15,14.95,15.14,4013
VIF17,2016-12-30 09:30,30,15.11,15.11,14.95,14.98,3299
VIF17,2016-12-30 10:00,30,14.95,15.05,14.85,14.9,2969
VIF17,2016-12-30 10:30,30,14.94,14.95,14.8,14.85,1514
VIF17,2016-12-30 11:00,30,14.85,15.01,14.85,15,1725
VIF17,2016-12-30 11:30,30,15,15.2,14.95,15.13,3640
VIF17,2016-12-30 12:00,30,15.13,15.15,15,15.08,1227
VIF17,2016-12-30 12:30,30,15.08,15.2,15.05,15.2,1778
VIF17,2016-12-30 13:00,30,15.17,15.3,15.15,15.3,2485
VIF17,2016-12-30 13:30,30,15.3,15.36,15.15,15.3,3349
VIF17,2016-12-30 14:00,30,15.28,15.37,15.05,15.09,3709
VIF17,2016-12-30 14:30,30,15.09,15.32,15.05,15.15,4727
VIF17,2016-12-30 15:00,30,15.15,15.2,15.04,15.1,6159
VIF17,2017-01-02 17:00,3,14.8,14.95,14.8,14.9,530
VIF17,2017-01-02 17:30,3,14.9,14.9,14.8,14.85,261
VIF17,2017-01-02 18:00,3,14.9,14.92,14.85,14.9,390
VIF17,2017-01-02 18:30,3,14.9,14.9,14.85,14.85,90
VIF17,2017-01-02 19:00,3,14.9,14.95,14.9,14.93,80
VIF17,2017-01-02 19:30,3,14.95,15,14.9,14.9,25
VIF17,2017-01-02 20:00,3,14.9,14.9,14.88,14.9,49
VIF17,2017-01-02 20:30,3,14.85,14.85,14.85,14.85,2
VIF17,2017-01-02 21:00,3,14.9,14.9,14.87,14.87,28
VIF17,2017-01-02 21:30,3,14.86,14.86,14.85,14.85,26
VIF17,2017-01-02 22:00,3,14.84,14.85,14.84,14.85,12
VIF17,2017-01-02 22:30,3,14.85,14.85,14.84,14.85,23
VIF17,2017-01-02 23:00,3,14.8,14.85,14.79,14.8,158
VIF17,2017-01-02 23:30,3,14.8,14.8,14.75,14.8,26
VIF17,2017-01-03 00:00,3,14.85,14.85,14.8,14.8,10
VIF17,2017-01-03 00:30,3,14.8,14.81,14.78,14.78,8
VIF17,2017-01-03 01:00,3,14.79,14.79,14.69,14.69,139
VIF17,2017-01-03 01:30,3,14.65,14.65,14.45,14.49,1128
VIF17,2017-01-03 02:00,3,14.49,14.52,14.25,14.3,2625
VIF17,2017-01-03 02:30,3,14.3,14.4,14.25,14.35,759
VIF17,2017-01-03 03:00,3,14.35,14.45,14.35,14.4,395
VIF17,2017-01-03 03:30,3,14.45,14.45,14.35,14.38,185
VIF17,2017-01-03 04:00,3,14.35,14.4,14.34,14.4,70
VIF17,2017-01-03 04:30,3,14.39,14.4,14.35,14.37,227
VIF17,2017-01-03 05:00,3,14.4,14.4,14.33,14.33,208
VIF17,2017-01-03 05:30,3,14.3,14.3,14.15,14.27,1688
VIF17,2017-01-03 06:00,3,14.25,14.35,14.24,14.33,392
VIF17,2017-01-03 06:30,3,14.35,14.4,14.33,14.4,185
VIF17,2017-01-03 07:00,3,14.4,14.5,14.4,14.47,531
VIF17,2017-01-03 07:30,3,14.47,14.55,14.43,14.47,1486
VIF17,2017-01-03 08:00,3,14.47,14.5,14.4,14.4,963
VIF17,2017-01-03 08:30,3,14.4,14.56,14.3,14.34,8060
VIF17,2017-01-03 09:00,3,14.3,14.35,14.02,14.1,12810
VIF17,2017-01-03 09:30,3,14.1,14.15,14,14.15,8539
VIF17,2017-01-03 10:00,3,14.15,14.3,14.1,14.12,7842
VIF17,2017-01-03 10:30,3,14.1,14.35,14.05,14.2,5604
VIF17,2017-01-03 11:00,3,14.15,14.25,14.1,14.15,3725
VIF17,2017-01-03 11:30,3,14.18,14.31,14.1,14.2,3566
VIF17,2017-01-03 12:00,3,14.21,14.28,14.1,14.16,2428
VIF17,2017-01-03 12:30,3,14.15,14.25,14.1,14.18,2000
VIF17,2017-01-03 13:00,3,14.15,14.2,14.05,14.17,4323
VIF17,2017-01-03 13:30,3,14.15,14.2,14.05,14.05,3076
VIF17,2017-01-03 14:00,3,14.05,14.1,14,14.05,3695
VIF17,2017-01-03 14:30,3,14.07,14.1,13.9,13.9,8425
VIF17,2017-01-03 15:00,3,13.9,13.95,13.75,13.79,9358
VIF17,2017-01-03 15:30,4,13.8,13.85,13.75,13.75,731
VIF17,2017-01-03 16:00,4,13.8,13.82,13.78,13.8,98
VIF17,2017-01-03 17:00,4,13.8,13.85,13.8,13.85,13
VIF17,2017-01-03 17:30,4,13.83,13.89,13.82,13.85,337
VIF17,2017-01-03 18:00,4,13.85,13.85,13.85,13.85,46
VIF17,2017-01-03 18:30,4,13.85,13.85,13.83,13.85,54
VIF17,2017-01-03 19:00,4,13.85,13.85,13.8,13.85,71
VIF17,2017-01-03 19:30,4,13.8,13.85,13.8,13.85,16
VIF17,2017-01-03 20:00,4,13.8,13.85,13.8,13.8,60
VIF17,2017-01-03 20:30,4,13.8,13.8,13.8,13.8,31
VIF17,2017-01-03 21:00,4,13.8,13.8,13.8,13.8,2
VIF17,2017-01-03 21:30,4,13.8,13.83,13.8,13.8,133
VIF17,2017-01-03 22:00,4,13.8,13.85,13.78,13.81,55
VIF17,2017-01-03 22:30,4,13.81,13.85,13.8,13.8,94
VIF17,2017-01-03 23:00,4,13.81,13.85,13.8,13.81,57
VIF17,2017-01-03 23:30,4,13.81,13.85,13.78,13.8,62
VIF17,2017-01-04 00:00,4,13.78,13.8,13.75,13.75,44
VIF17,2017-01-04 00:30,4,13.8,13.8,13.75,13.75,3
VIF17,2017-01-04 01:00,4,13.8,13.8,13.78,13.8,69
VIF17,2017-01-04 01:30,4,13.78,13.78,13.7,13.72,411
VIF17,2017-01-04 02:00,4,13.75,13.75,13.7,13.72,7
VIF17,2017-01-04 02:30,4,13.7,13.75,13.7,13.75,28
VIF17,2017-01-04 03:00,4,13.75,13.75,13.7,13.75,71
VIF17,2017-01-04 03:30,4,13.75,13.75,13.7,13.75,37
VIF17,2017-01-04 04:00,4,13.7,13.75,13.7,13.75,40
VIF17,2017-01-04 04:30,4,13.73,13.75,13.73,13.74,58
VIF17,2017-01-04 05:00,4,13.74,13.8,13.7,13.75,587
VIF17,2017-01-04 05:30,4,13.75,13.8,13.75,13.8,98
VIF17,2017-01-04 06:00,4,13.75,13.8,13.75,13.75,505
VIF17,2017-01-04 06:30,4,13.74,13.75,13.72,13.74,297
VIF17,2017-01-04 07:00,4,13.75,13.75,13.7,13.73,310
VIF17,2017-01-04 07:30,4,13.73,13.75,13.7,13.75,105
VIF17,2017-01-04 08:00,4,13.7,13.75,13.7,13.7,241
VIF17,2017-01-04 08:30,4,13.72,13.75,13.45,13.52,10428
VIF17,2017-01-04 09:00,4,13.51,13.51,13.4,13.5,6837
VIF17,2017-01-04 09:30,4,13.53,13.55,13.4,13.47,6090
VIF17,2017-01-04 10:00,4,13.45,13.55,13.4,13.4,4664
VIF17,2017-01-04 10:30,4,13.43,13.45,13.35,13.39,2229
VIF17,2017-01-04 11:00,4,13.35,13.4,13.35,13.39,1001
VIF17,2017-01-04 11:30,4,13.39,13.5,13.35,13.42,2466
VIF17,2017-01-04 12:00,4,13.42,13.45,13.35,13.35,1990
VIF17,2017-01-04 12:30,4,13.35,13.4,13.25,13.33,3146
VIF17,2017-01-04 13:00,4,13.3,13.35,13.1,13.2,5644
VIF17,2017-01-04 13:30,4,13.21,13.22,13.1,13.18,4216
VIF17,2017-01-04 14:00,4,13.15,13.25,13.1,13.1,3980
VIF17,2017-01-04 14:30,4,13.12,13.2,12.95,13.15,10663
VIF17,2017-01-04 15:00,4,13.15,13.2,13.1,13.19,7053
VIF17,2017-01-04 15:30,5,13.2,13.22,13.15,13.15,903
VIF17,2017-01-04 16:00,5,13.2,13.21,13.18,13.19,77
VIF17,2017-01-04 16:30,5,13.18,13.2,13.18,13.2,10
VIF17,2017-01-04 17:00,5,13.2,13.2,13.15,13.2,87
VIF17,2017-01-04 17:30,5,13.15,13.25,13.15,13.23,34
VIF17,2017-01-04 18:00,5,13.23,13.32,13.2,13.28,255
VIF17,2017-01-04 18:30,5,13.29,13.29,13.25,13.28,63
VIF17,2017-01-04 19:00,5,13.3,13.3,13.25,13.28,18
VIF17,2017-01-04 19:30,5,13.3,13.3,13.3,13.3,2
VIF17,2017-01-04 20:00,5,13.3,13.3,13.25,13.25,16
VIF17,2017-01-04 20:30,5,13.25,13.3,13.25,13.3,4
VIF17,2017-01-04 21:00,5,13.25,13.3,13.25,13.28,32
VIF17,2017-01-04 21:30,5,13.27,13.28,13.25,13.28,7
VIF17,2017-01-04 22:00,5,13.28,13.3,13.25,13.25,71
VIF17,2017-01-04 22:30,5,13.23,13.25,13.23,13.25,29
VIF17,2017-01-04 23:00,5,13.2,13.24,13.2,13.22,28
VIF17,2017-01-04 23:30,5,13.25,13.25,13.2,13.2,6
VIF17,2017-01-05 00:00,5,13.2,13.23,13.2,13.23,53
VIF17,2017-01-05 00:30,5,13.2,13.3,13.2,13.3,41
VIF17,2017-01-05 01:00,5,13.27,13.32,13.27,13.27,90
VIF17,2017-01-05 01:30,5,13.3,13.35,13.27,13.3,162
VIF17,2017-01-05 02:00,5,13.3,13.32,13.25,13.25,113
VIF17,2017-01-05 02:30,5,13.26,13.3,13.2,13.25,409
VIF17,2017-01-05 03:00,5,13.25,13.3,13.25,13.25,116
VIF17,2017-01-05 03:30,5,13.25,13.25,13.2,13.2,75
VIF17,2017-01-05 04:00,5,13.23,13.3,13.22,13.25,175
VIF17,2017-01-05 04:30,5,13.26,13.28,13.2,13.23,132
VIF17,2017-01-05 05:00,5,13.24,13.25,13.2,13.25,223
VIF17,2017-01-05 05:30,5,13.25,13.25,13.25,13.25,76
VIF17,2017-01-05 06:00,5,13.25,13.35,13.23,13.35,375
VIF17,2017-01-05 06:30,5,13.3,13.36,13.3,13.35,310
VIF17,2017-01-05 07:00,5,13.36,13.4,13.35,13.39,583
VIF17,2017-01-05 07:30,5,13.35,13.39,13.25,13.28,978
VIF17,2017-01-05 08:00,5,13.28,13.35,13.25,13.3,722
VIF17,2017-01-05 08:30,5,13.3,13.4,13.2,13.28,5132
VIF17,2017-01-05 09:00,5,13.25,13.31,13.2,13.25,2712
VIF17,2017-01-05 09:30,5,13.25,13.3,13.15,13.22,5649
VIF17,2017-01-05 10:00,5,13.22,13.42,13.2,13.35,7701
VIF17,2017-01-05 10:30,5,13.37,13.57,13.35,13.52,5406
VIF17,2017-01-05 11:00,5,13.55,13.59,13.37,13.38,4413
VIF17,2017-01-05 11:30,5,13.37,13.4,13.3,13.32,1987
VIF17,2017-01-05 12:00,5,13.32,13.35,13.15,13.18,2301
VIF17,2017-01-05 12:30,5,13.2,13.24,13.1,13.16,3315
VIF17,2017-01-05 13:00,5,13.17,13.2,13.1,13.17,1896
VIF17,2017-01-05 13:30,5,13.18,13.3,13.17,13.28,4735
VIF17,2017-01-05 14:00,5,13.25,13.3,13.2,13.2,1757
VIF17,2017-01-05 14:30,5,13.25,13.25,13.05,13.08,3638
VIF17,2017-01-05 15:00,5,13.05,13.1,13,13.05,5991
VIF17,2017-01-05 15:30,6,13.05,13.1,12.95,12.95,972
VIF17,2017-01-05 16:00,6,12.98,13.04,12.98,13.03,70
VIF17,2017-01-05 17:00,6,13,13,12.95,13,69
VIF17,2017-01-05 17:30,6,12.95,13,12.95,13,76
VIF17,2017-01-05 18:00,6,13.04,13.05,13.04,13.04,42
VIF17,2017-01-05 18:30,6,13.05,13.05,13.02,13.02,33
VIF17,2017-01-05 19:00,6,13.02,13.05,13.02,13.02,32
VIF17,2017-01-05 19:30,6,13,13.05,13,13,15
VIF17,2017-01-05 20:00,6,13.05,13.05,13,13.02,30
VIF17,2017-01-05 21:00,6,13.05,13.07,13,13.05,115
VIF17,2017-01-05 21:30,6,13.05,13.05,13,13,37
VIF17,2017-01-05 22:00,6,13.05,13.05,13.05,13.05,89
VIF17,2017-01-05 22:30,6,13.05,13.1,13.05,13.06,71
VIF17,2017-01-05 23:00,6,13.06,13.1,13.02,13.1,76
VIF17,2017-01-05 23:30,6,13.07,13.07,13.07,13.07,4
VIF17,2017-01-06 00:00,6,13.07,13.08,13.07,13.07,22
VIF17,2017-01-06 00:30,6,13.1,13.1,13.1,13.1,10
VIF17,2017-01-06 01:00,6,13.05,13.15,13.05,13.1,243
VIF17,2017-01-06 01:30,6,13.1,13.15,13.07,13.1,240
VIF17,2017-01-06 02:00,6,13.15,13.15,13.1,13.15,3
VIF17,2017-01-06 02:30,6,13.1,13.12,13.1,13.1,244
VIF17,2017-01-06 03:00,6,13.07,13.1,13.05,13.1,13
VIF17,2017-01-06 03:30,6,13.1,13.1,13.05,13.05,94
VIF17,2017-01-06 04:00,6,13.1,13.1,13.1,13.1,10
VIF17,2017-01-06 04:30,6,13.05,13.07,13,13.05,253
VIF17,2017-01-06 05:00,6,13.05,13.05,13.04,13.04,103
VIF17,2017-01-06 05:30,6,13,13.05,13,13,5
VIF17,2017-01-06 06:00,6,13,13.05,13,13,9
VIF17,2017-01-06 06:30,6,13.04,13.05,13,13.05,252
VIF17,2017-01-06 07:00,6,13.05,13.15,13.05,13.07,826
VIF17,2017-01-06 07:30,6,13.1,13.1,12.94,13,2100
VIF17,2017-01-06 08:00,6,12.95,13.05,12.95,12.95,774
VIF17,2017-01-06 08:30,6,13,13.12,12.88,12.92,9652
VIF17,2017-01-06 09:00,6,12.92,12.92,12.75,12.75,4833
VIF17,2017-01-06 09:30,6,12.79,12.95,12.75,12.8,4892
VIF17,2017-01-06 10:00,6,12.75,12.8,12.6,12.65,7212
VIF17,2017-01-06 10:30,6,12.65,12.82,12.6,12.75,8963
VIF17,2017-01-06 11:00,6,12.8,12.85,12.65,12.65,4523
VIF17,2017-01-06 11:30,6,12.67,12.76,12.65,12.7,3969
VIF17,2017-01-06 12:00,6,12.7,12.84,12.7,12.81,3165
VIF17,2017-01-06 12:30,6,12.8,12.83,12.75,12.75,1691
VIF17,2017-01-06 13:00,6,12.77,12.85,12.7,12.82,3248
VIF17,2017-01-06 13:30,6,12.82,12.9,12.77,12.85,3352
VIF17,2017-01-06 14:00,6,12.86,12.95,12.75,12.93,3709
VIF17,2017-01-06 14:30,6,12.93,12.95,12.8,12.9,2899
VIF17,2017-01-06 15:00,6,12.93,12.95,12.85,12.9,5878
VIF17,2017-01-08 17:00,9,12.85,12.92,12.84,12.84,168
VIF17,2017-01-08 17:30,9,12.85,12.85,12.85,12.85,25
VIF17,2017-01-08 18:00,9,12.9,12.9,12.85,12.9,107
VIF17,2017-01-08 18:30,9,12.89,12.89,12.88,12.88,4
VIF17,2017-01-08 19:00,9,12.85,12.9,12.85,12.88,59
VIF17,2017-01-08 19:30,9,12.9,12.91,12.89,12.9,47
VIF17,2017-01-08 20:00,9,12.85,12.85,12.85,12.85,8
VIF17,2017-01-08 20:30,9,12.89,12.9,12.89,12.9,3
VIF17,2017-01-08 21:00,9,12.85,12.85,12.85,12.85,2
VIF17,2017-01-08 21:30,9,12.9,12.9,12.9,12.9,5
VIF17,2017-01-08 22:00,9,12.9,12.9,12.9,12.9,2
VIF17,2017-01-08 22:30,9,12.9,12.9,12.9,12.9,2
VIF17,2017-01-08 23:00,9,12.9,12.9,12.9,12.9,7
VIF17,2017-01-08 23:30,9,12.85,12.88,12.85,12.88,9
VIF17,2017-01-09 00:00,9,12.9,12.9,12.9,12.9,61
VIF17,2017-01-09 00:30,9,12.9,12.9,12.9,12.9,16
VIF17,2017-01-09 01:00,9,12.9,12.9,12.9,12.9,144
VIF17,2017-01-09 01:30,9,12.9,12.95,12.89,12.92,68
VIF17,2017-01-09 02:00,9,12.95,13.02,12.94,13,480
VIF17,2017-01-09 02:30,9,13,13.05,12.99,13.05,158
VIF17,2017-01-09 03:00,9,13.03,13.13,13,13.12,1063
VIF17,2017-01-09 03:30,9,13.1,13.15,13.05,13.1,327
VIF17,2017-01-09 04:00,9,13.13,13.15,13.1,13.12,178
VIF17,2017-01-09 04:30,9,13.1,13.12,13.05,13.05,230
VIF17,2017-01-09 05:00,9,13.05,13.1,13.05,13.1,137
VIF17,2017-01-09 05:30,9,13.1,13.12,13.05,13.1,129
VIF17,2017-01-09 06:00,9,13.1,13.1,13.05,13.05,177
VIF17,2017-01-09 06:30,9,13.05,13.1,12.95,12.95,624
VIF17,2017-01-09 07:00,9,12.96,12.98,12.95,12.95,126
VIF17,2017-01-09 07:30,9,12.95,13.05,12.95,13,691
VIF17,2017-01-09 08:00,9,13,13.06,12.95,13.04,1821
VIF17,2017-01-09 08:30,9,13.05,13.2,13,13.13,7794
VIF17,2017-01-09 09:00,9,13.15,13.2,13,13.03,6072
VIF17,2017-01-09 09:30,9,13.05,13.05,12.85,12.87,5938
VIF17,2017-01-09 10:00,9,12.87,12.9,12.75,12.83,4490
VIF17,2017-01-09 10:30,9,12.83,12.97,12.75,12.86,5537
VIF17,2017-01-09 11:00,9,12.9,12.92,12.8,12.81,1619
VIF17,2017-01-09 11:30,9,12.81,12.85,12.75,12.78,2489
VIF17,2017-01-09 12:00,9,12.75,12.85,12.75,12.78,2225
VIF17,2017-01-09 12:30,9,12.78,12.85,12.73,12.8,3250
VIF17,2017-01-09 13:00,9,12.78,12.86,12.78,12.84,2777
VIF17,2017-01-09 13:30,9,12.83,13,12.83,12.95,7228
VIF17,2017-01-09 14:00,9,12.95,13,12.9,12.93,5562
VIF17,2017-01-09 14:30,9,12.9,13.05,12.9,13.03,4962
VIF17,2017-01-09 15:00,9,13.03,13.04,12.9,12.95,8023
VIF17,2017-01-09 15:30,10,12.95,13,12.9,12.98,269
VIF17,2017-01-09 16:00,10,12.95,13.01,12.95,13,286
VIF17,2017-01-09 16:30,10,13,13.04,13,13,97
VIF17,2017-01-09 17:00,10,13,13.05,12.96,13.02,150
VIF17,2017-01-09 17:30,10,13.01,13.05,13,13.05,34
VIF17,2017-01-09 18:00,10,13.03,13.05,13,13,27
VIF17,2017-01-09 18:30,10,13.03,13.05,13,13.03,41
VIF17,2017-01-09 19:00,10,13.05,13.05,13.05,13.05,19
VIF17,2017-01-09 19:30,10,13.05,13.05,13,13,18
VIF17,2017-01-09 20:00,10,13.01,13.02,13.01,13.02,7
VIF17,2017-01-09 20:30,10,13,13.05,13,13.05,13
VIF17,2017-01-09 21:30,10,13.01,13.1,13.01,13.1,196
VIF17,2017-01-09 22:00,10,13.08,13.1,13.08,13.1,14
VIF17,2017-01-09 22:30,10,13.05,13.1,13.05,13.05,11
VIF17,2017-01-09 23:00,10,13.08,13.08,13.05,13.08,24
VIF17,2017-01-09 23:30,10,13.09,13.1,13.09,13.1,11
VIF17,2017-01-10 00:00,10,13.06,13.1,13.05,13.05,120
VIF17,2017-01-10 00:30,10,13.05,13.05,13.03,13.03,78
VIF17,2017-01-10 01:00,10,13,13,13,13,9
VIF17,2017-01-10 01:30,10,13,13.05,13,13.05,319
VIF17,2017-01-10 02:00,10,13,13.02,12.95,13,418
VIF17,2017-01-10 02:30,10,13,13.05,12.96,13,283
VIF17,2017-01-10 03:00,10,12.95,12.95,12.9,12.9,130
VIF17,2017-01-10 03:30,10,12.9,12.92,12.9,12.9,400
VIF17,2017-01-10 04:00,10,12.9,12.91,12.85,12.85,143
VIF17,2017-01-10 04:30,10,12.9,12.95,12.85,12.86,110
VIF17,2017-01-10 05:00,10,12.85,12.9,12.85,12.87,14
VIF17,2017-01-10 05:30,10,12.85,12.87,12.85,12.87,8
VIF17,2017-01-10 06:00,10,12.87,12.9,12.85,12.85,262
VIF17,2017-01-10 06:30,10,12.9,12.9,12.85,12.87,30
VIF17,2017-01-10 07:00,10,12.87,12.95,12.87,12.93,319
VIF17,2017-01-10 07:30,10,12.94,12.95,12.9,12.94,239
VIF17,2017-01-10 08:00,10,12.92,12.95,12.88,12.95,507
VIF17,2017-01-10 08:30,10,12.9,13.05,12.88,12.95,8815
VIF17,2017-01-10 09:00,10,13,13.2,12.85,13.08,9434
VIF17,2017-01-10 09:30,10,13.08,13.1,12.85,12.89,8786
VIF17,2017-01-10 10:00,10,12.9,12.9,12.75,12.84,5951
VIF17,2017-01-10 10:30,10,12.8,12.85,12.75,12.83,3205
VIF17,2017-01-10 11:00,10,12.84,12.87,12.77,12.8,3061
VIF17,2017-01-10 11:30,10,12.8,12.95,12.8,12.9,3134
VIF17,2017-01-10 12:00,10,12.93,12.95,12.85,12.93,3685
VIF17,2017-01-10 12:30,10,12.94,13.05,12.85,13.02,2209
VIF17,2017-01-10 13:00,10,13.05,13.07,12.9,13.03,4549
VIF17,2017-01-10 13:30,10,13.03,13.03,12.9,12.94,2413
VIF17,2017-01-10 14:00,10,12.94,12.95,12.8,12.9,6191
VIF17,2017-01-10 14:30,10,12.85,13,12.8,12.94,6150
VIF17,2017-01-10 15:00,10,12.9,13,12.85,12.9,6416
VIF17,2017-01-10 15:30,11,12.85,12.98,12.85,12.95,2099
VIF17,2017-01-10 16:00,11,12.95,12.95,12.94,12.94,5
VIF17,2017-01-10 16:30,11,12.93,12.95,12.91,12.94,69
VIF17,2017-01-10 17:00,11,12.94,12.95,12.92,12.95,11
VIF17,2017-01-10 17:30,11,12.94,12.95,12.94,12.95,33
VIF17,2017-01-10 18:00,11,12.9,12.93,12.9,12.93,14
VIF17,2017-01-10 18:30,11,12.95,12.95,12.9,12.94,17
VIF17,2017-01-10 19:00,11,12.95,12.95,12.9,12.95,257
VIF17,2017-01-10 19:30,11,12.95,13.06,12.95,13.04,409
VIF17,2017-01-10 20:00,11,13.04,13.07,12.95,12.95,150
VIF17,2017-01-10 20:30,11,12.95,13,12.95,13,22
VIF17,2017-01-10 21:00,11,12.98,13,12.95,13,54
VIF17,2017-01-10 21:30,11,12.98,13,12.98,12.98,10
VIF17,2017-01-10 22:00,11,12.98,13,12.98,13,13
VIF17,2017-01-10 22:30,11,13,13.05,13,13.05,52
VIF17,2017-01-10 23:00,11,13.05,13.05,13,13.05,19
VIF17,2017-01-10 23:30,11,13,13.05,13,13,14
VIF17,2017-01-11 00:00,11,13.03,13.03,13.03,13.03,7
VIF17,2017-01-11 00:30,11,13.02,13.02,12.98,12.98,63
VIF17,2017-01-11 01:00,11,12.98,12.98,12.95,12.95,24
VIF17,2017-01-11 01:30,11,13,13,12.95,12.95,25
VIF17,2017-01-11 02:00,11,12.95,13.14,12.95,13.1,663
VIF17,2017-01-11 02:30,11,13.09,13.1,13.05,13.1,16
VIF17,2017-01-11 03:00,11,13.09,13.1,13,13,707
VIF17,2017-01-11 03:30,11,13.03,13.03,12.93,12.93,292
VIF17,2017-01-11 04:00,11,12.93,12.94,12.93,12.93,6
VIF17,2017-01-11 04:30,11,12.93,12.94,12.85,12.88,405
VIF17,2017-01-11 05:00,11,12.9,12.9,12.85,12.9,64
VIF17,2017-01-11 05:30,11,12.9,12.9,12.85,12.9,111
VIF17,2017-01-11 06:00,11,12.88,12.9,12.85,12.88,60
VIF17,2017-01-11 06:30,11,12.88,13.08,12.88,13.05,891
VIF17,2017-01-11 07:00,11,13.04,13.05,13,13.04,276
VIF17,2017-01-11 07:30,11,13,13.05,12.95,13,765
VIF17,2017-01-11 08:00,11,12.99,13.05,12.9,12.95,1505
VIF17,2017-01-11 08:30,11,12.97,13,12.83,12.9,8971
VIF17,2017-01-11 09:00,11,12.87,13.1,12.85,12.98,5237
VIF17,2017-01-11 09:30,11,13,13.05,12.85,13.05,7536
VIF17,2017-01-11 10:00,11,13.05,13.1,12.88,13.08,5949
VIF17,2017-01-11 10:30,11,13.05,13.25,12.8,12.85,11258
VIF17,2017-01-11 11:00,11,12.81,13.01,12.73,12.87,8354
VIF17,2017-01-11 11:30,11,12.85,13.13,12.85,13.03,5998
VIF17,2017-01-11 12:00,11,13.03,13.11,12.97,13.06,4645
VIF17,2017-01-11 12:30,11,13.07,13.08,12.85,12.9,3618
VIF17,2017-01-11 13:00,11,12.9,12.95,12.7,12.73,4262
VIF17,2017-01-11 13:30,11,12.7,12.75,12.55,12.62,8162
VIF17,2017-01-11 14:00,11,12.63,12.65,12.5,12.56,6716
VIF17,2017-01-11 14:30,11,12.56,12.6,12.45,12.54,7499
VIF17,2017-01-11 15:00,11,12.55,12.6,12.48,12.55,7215
VIF17,2017-01-11 15:30,12,12.55,12.6,12.5,12.5,1540
VIF17,2017-01-11 16:00,12,12.53,12.55,12.52,12.52,170
VIF17,2017-01-11 16:30,12,12.55,12.6,12.55,12.6,124
VIF17,2017-01-11 17:00,12,12.6,12.6,12.55,12.58,132
VIF17,2017-01-11 17:30,12,12.58,12.6,12.55,12.6,131
VIF17,2017-01-11 18:00,12,12.58,12.6,12.57,12.57,80
VIF17,2017-01-11 18:30,12,12.6,12.6,12.58,12.59,47
VIF17,2017-01-11 19:00,12,12.6,12.6,12.59,12.6,377
VIF17,2017-01-11 19:30,12,12.6,12.6,12.57,12.57,11
VIF17,2017-01-11 20:00,12,12.58,12.6,12.57,12.6,16
VIF17,2017-01-11 21:00,12,12.58,12.6,12.58,12.6,83
VIF17,2017-01-11 21:30,12,12.58,12.7,12.58,12.68,257
VIF17,2017-01-11 22:00,12,12.7,12.8,12.69,12.8,235
VIF17,2017-01-11 22:30,12,12.77,12.78,12.75,12.75,72
VIF17,2017-01-11 23:00,12,12.75,12.75,12.7,12.72,98
VIF17,2017-01-11 23:30,12,12.75,12.75,12.75,12.75,1
VIF17,2017-01-12 00:00,12,12.7,12.78,12.7,12.75,61
VIF17,2017-01-12 00:30,12,12.75,12.8,12.75,12.79,24
VIF17,2017-01-12 01:00,12,12.75,12.8,12.75,12.8,74
VIF17,2017-01-12 01:30,12,12.8,12.81,12.75,12.81,126
VIF17,2017-01-12 02:00,12,12.8,12.89,12.78,12.85,351
VIF17,2017-01-12 02:30,12,12.85,12.97,12.84,12.95,636
VIF17,2017-01-12 03:00,12,12.95,12.97,12.84,12.85,614
VIF17,2017-01-12 03:30,12,12.85,12.9,12.75,12.75,403
VIF17,2017-01-12 04:00,12,12.8,12.8,12.7,12.75,197
VIF17,2017-01-12 04:30,12,12.7,12.8,12.7,12.79,84
VIF17,2017-01-12 05:00,12,12.79,12.81,12.7,12.74,202
VIF17,2017-01-12 05:30,12,12.73,12.8,12.7,12.75,203
VIF17,2017-01-12 06:00,12,12.75,12.8,12.75,12.78,161
VIF17,2017-01-12 06:30,12,12.8,12.8,12.67,12.7,481
VIF17,2017-01-12 07:00,12,12.67,12.7,12.6,12.68,1054
VIF17,2017-01-12 07:30,12,12.68,12.75,12.63,12.7,995
VIF17,2017-01-12 08:00,12,12.67,12.75,12.64,12.72,1539
VIF17,2017-01-12 08:30,12,12.7,12.95,12.65,12.84,14571
VIF17,2017-01-12 09:00,12,12.85,13.35,12.8,13.14,17884
VIF17,2017-01-12 09:30,12,13.15,13.25,13.04,13.14,11107
VIF17,2017-01-12 10:00,12,13.15,13.32,13.09,13.12,9765
VIF17,2017-01-12 10:30,12,13.1,13.21,13.1,13.13,4579
VIF17,2017-01-12 11:00,12,13.12,13.13,12.85,12.94,7592
VIF17,2017-01-12 11:30,12,12.94,12.94,12.8,12.85,3282
VIF17,2017-01-12 12:00,12,12.89,12.95,12.75,12.8,4505
VIF17,2017-01-12 12:30,12,12.77,12.8,12.49,12.52,5686
VIF17,2017-01-12 13:00,12,12.53,12.65,12.5,12.55,4280
VIF17,2017-01-12 13:30,12,12.57,12.59,12.4,12.43,2943
VIF17,2017-01-12 14:00,12,12.45,12.55,12.43,12.49,4469
VIF17,2017-01-12 14:30,12,12.48,12.5,12.35,12.4,6797
VIF17,2017-01-12 15:00,12,12.4,12.5,12.39,12.5,8989
VIF17,2017-01-12 15:30,13,12.45,12.53,12.45,12.5,834
VIF17,2017-01-12 16:00,13,12.48,12.5,12.45,12.48,181
VIF17,2017-01-12 16:30,13,12.49,12.49,12.49,12.49,1
VIF17,2017-01-12 17:00,13,12.48,12.5,12.45,12.5,62
VIF17,2017-01-12 17:30,13,12.5,12.5,12.45,12.45,101
VIF17,2017-01-12 18:00,13,12.5,12.5,12.45,12.45,57
VIF17,2017-01-12 18:30,13,12.5,12.51,12.45,12.5,180
VIF17,2017-01-12 19:00,13,12.5,12.5,12.5,12.5,33
VIF17,2017-01-12 19:30,13,12.5,12.5,12.45,12.45,7
VIF17,2017-01-12 20:00,13,12.5,12.5,12.5,12.5,3
VIF17,2017-01-12 20:30,13,12.5,12.5,12.45,12.45,122
VIF17,2017-01-12 21:00,13,12.45,12.47,12.45,12.45,42
VIF17,2017-01-12 21:30,13,12.45,12.46,12.45,12.46,13
VIF17,2017-01-12 22:00,13,12.45,12.45,12.45,12.45,5
VIF17,2017-01-12 22:30,13,12.45,12.48,12.45,12.45,5
VIF17,2017-01-12 23:00,13,12.45,12.45,12.45,12.45,2
VIF17,2017-01-12 23:30,13,12.45,12.5,12.45,12.45,24
VIF17,2017-01-13 00:00,13,12.45,12.46,12.43,12.45,114
VIF17,2017-01-13 00:30,13,12.46,12.46,12.45,12.45,13
VIF17,2017-01-13 01:00,13,12.45,12.5,12.45,12.45,28
VIF17,2017-01-13 01:30,13,12.5,12.5,12.45,12.46,40
VIF17,2017-01-13 02:00,13,12.45,12.5,12.44,12.5,478
VIF17,2017-01-13 02:30,13,12.45,12.65,12.44,12.65,2138
VIF17,2017-01-13 03:00,13,12.6,12.62,12.6,12.6,255
VIF17,2017-01-13 03:30,13,12.6,12.6,12.45,12.45,439
VIF17,2017-01-13 04:00,13,12.49,12.5,12.45,12.5,134
VIF17,2017-01-13 04:30,13,12.45,12.49,12.35,12.35,988
VIF17,2017-01-13 05:00,13,12.35,12.4,12.35,12.35,66
VIF17,2017-01-13 05:30,13,12.35,12.41,12.35,12.4,107
VIF17,2017-01-13 06:00,13,12.41,12.42,12.35,12.4,311
VIF17,2017-01-13 06:30,13,12.42,12.45,12.35,12.41,298
VIF17,2017-01-13 07:00,13,12.4,12.6,12.4,12.54,895
VIF17,2017-01-13 07:30,13,12.55,12.6,12.43,12.45,1426
VIF17,2017-01-13 08:00,13,12.49,12.5,12.25,12.27,3322
VIF17,2017-01-13 08:30,13,12.27,12.3,12.15,12.23,15275
VIF17,2017-01-13 09:00,13,12.23,12.3,12.2,12.25,4955
VIF17,2017-01-13 09:30,13,12.24,12.3,12.2,12.26,4311
VIF17,2017-01-13 10:00,13,12.25,12.3,12.2,12.28,6282
VIF17,2017-01-13 10:30,13,12.28,12.3,12.2,12.25,4282
VIF17,2017-01-13 11:00,13,12.23,12.3,12.15,12.27,6862
VIF17,2017-01-13 11:30,13,12.25,12.3,12.2,12.25,3970
VIF17,2017-01-13 12:00,13,12.27,12.3,12.2,12.27,2486
VIF17,2017-01-13 12:30,13,12.26,12.3,12.22,12.28,1780
VIF17,2017-01-13 13:00,13,12.25,12.5,12.25,12.45,4788
VIF17,2017-01-13 13:30,13,12.44,12.45,12.29,12.3,6231
VIF17,2017-01-13 14:00,13,12.3,12.38,12.2,12.23,6099
VIF17,2017-01-13 14:30,13,12.23,12.32,12.2,12.23,8175
VIF17,2017-01-13 15:00,13,12.25,12.3,12.14,12.2,5858
VIF17,2017-01-15 17:00,16,12.25,12.3,12.23,12.25,234
VIF17,2017-01-15 17:30,16,12.28,12.3,12.2,12.25,92
VIF17,2017-01-15 18:00,16,12.26,12.3,12.23,12.27,70
VIF17,2017-01-15 18:30,16,12.27,12.27,12.27,12.27,1
VIF17,2017-01-15 19:00,16,12.3,12.35,12.3,12.35,21
VIF17,2017-01-15 19:30,16,12.32,12.32,12.3,12.3,14
VIF17,2017-01-15 20:00,16,12.32,12.32,12.3,12.3,3
VIF17,2017-01-15 21:00,16,12.3,12.3,12.3,12.3,2
VIF17,2017-01-15 21:30,16,12.34,12.35,12.25,12.25,113
VIF17,2017-01-15 22:00,16,12.3,12.3,12.25,12.3,41
VIF17,2017-01-15 22:30,16,12.25,12.25,12.25,12.25,5
VIF17,2017-01-15 23:00,16,12.3,12.3,12.29,12.3,44
VIF17,2017-01-15 23:30,16,12.3,12.33,12.3,12.33,4
VIF17,2017-01-16 00:00,16,12.3,12.3,12.3,12.3,2
VIF17,2017-01-16 00:30,16,12.3,12.35,12.3,12.3,76
VIF17,2017-01-16 01:00,16,12.3,12.3,12.3,12.3,4
VIF17,2017-01-16 01:30,16,12.3,12.35,12.3,12.3,200
VIF17,2017-01-16 02:00,16,12.3,12.3,12.25,12.25,411
VIF17,2017-01-16 02:30,16,12.3,12.3,12.25,12.25,264
VIF17,2017-01-16 03:00,16,12.25,12.25,12.25,12.25,93
VIF17,2017-01-16 03:30,16,12.25,12.25,12.2,12.2,88
VIF17,2017-01-16 04:00,16,12.25,12.25,12.2,12.25,30
VIF17,2017-01-16 04:30,16,12.24,12.24,12.2,12.2,27
VIF17,2017-01-16 05:00,16,12.23,12.25,12.2,12.2,19
VIF17,2017-01-16 05:30,16,12.2,12.25,12.2,12.2,100
VIF17,2017-01-16 06:00,16,12.2,12.2,12.2,12.2,45
VIF17,2017-01-16 06:30,16,12.2,12.2,12.15,12.18,58
VIF17,2017-01-16 07:00,16,12.2,12.2,12.15,12.16,200
VIF17,2017-01-16 07:30,16,12.16,12.17,12.15,12.15,60
VIF17,2017-01-16 08:00,16,12.16,12.2,12.15,12.17,183
VIF17,2017-01-16 08:30,16,12.19,12.23,12.15,12.23,176
VIF17,2017-01-16 09:00,16,12.22,12.25,12.19,12.2,176
VIF17,2017-01-16 09:30,16,12.22,12.22,12.15,12.2,145
VIF17,2017-01-16 10:00,16,12.2,12.25,12.15,12.15,221
VIF17,2017-01-16 17:00,17,12.2,12.25,12.2,12.25,15
VIF17,2017-01-16 18:00,17,12.23,12.25,12.23,12.25,34
VIF17,2017-01-16 18:30,17,12.23,12.3,12.23,12.25,99
VIF17,2017-01-16 19:00,17,12.25,12.27,12.25,12.25,6
VIF17,2017-01-16 19:30,17,12.27,12.3,12.2,12.25,57
VIF17,2017-01-16 20:00,17,12.22,12.22,12.22,12.22,8
VIF17,2017-01-16 20:30,17,12.25,12.25,12.2,12.2,3
VIF17,2017-01-16 21:00,17,12.2,12.25,12.2,12.25,10
VIF17,2017-01-16 21:30,17,12.25,12.25,12.22,12.22,8
VIF17,2017-01-16 22:30,17,12.2,12.2,12.2,12.2,3
VIF17,2017-01-16 23:00,17,12.23,12.25,12.22,12.25,10
VIF17,2017-01-16 23:30,17,12.25,12.28,12.24,12.28,54
VIF17,2017-01-17 00:00,17,12.27,12.35,12.25,12.35,110
VIF17,2017-01-17 00:30,17,12.3,12.3,12.3,12.3,32
VIF17,2017-01-17 01:00,17,12.3,12.3,12.25,12.25,141
VIF17,2017-01-17 01:30,17,12.25,12.27,12.25,12.25,58
VIF17,2017-01-17 02:00,17,12.28,12.37,12.25,12.35,978
VIF17,2017-01-17 02:30,17,12.35,12.4,12.34,12.38,1059
VIF17,2017-01-17 03:00,17,12.4,12.5,12.4,12.5,994
VIF17,2017-01-17 03:30,17,12.47,12.5,12.45,12.47,525
VIF17,2017-01-17 04:00,17,12.5,12.6,12.45,12.56,1742
VIF17,2017-01-17 04:30,17,12.55,12.7,12.55,12.65,778
VIF17,2017-01-17 05:00,17,12.65,12.7,12.6,12.65,305
VIF17,2017-01-17 05:30,17,12.65,12.79,12.63,12.68,856
VIF17,2017-01-17 06:00,17,12.65,12.7,12.45,12.47,1627
VIF17,2017-01-17 06:30,17,12.5,12.55,12.35,12.38,841
VIF17,2017-01-17 07:00,17,12.38,12.5,12.35,12.39,1278
VIF17,2017-01-17 07:30,17,12.39,12.47,12.3,12.37,2264
VIF17,2017-01-17 08:00,17,12.35,12.43,12.3,12.36,2363
VIF17,2017-01-17 08:30,17,12.37,12.55,12.3,12.4,13779
VIF17,2017-01-17 09:00,17,12.4,12.42,12.05,12.05,6323
VIF17,2017-01-17 09:30,17,12.05,12.15,12,12.03,5332
VIF17,2017-01-17 10:00,17,12.05,12.15,12,12.06,7183
VIF17,2017-01-17 10:30,17,12.1,12.1,11.95,11.99,4390
VIF17,2017-01-17 11:00,17,12,12.03,11.9,11.92,2662
VIF17,2017-01-17 11:30,17,11.92,11.95,11.83,11.87,4061
VIF17,2017-01-17 12:00,17,11.85,11.9,11.8,11.87,2072
VIF17,2017-01-17 12:30,17,11.85,11.9,11.75,11.78,3350
VIF17,2017-01-17 13:00,17,11.8,11.95,11.75,11.94,6194
VIF17,2017-01-17 13:30,17,11.9,12.1,11.9,12,8439
VIF17,2017-01-17 14:00,17,12,12.12,11.95,12.02,5874
VIF17,2017-01-17 14:30,17,12,12.1,11.95,12.03,7675
VIF17,2017-01-17 15:00,17,12.03,12.22,11.95,12.2,10241
VIF17,2017-01-17 15:30,18,12.15,12.2,12.05,12.2,870
VIF17,2017-01-17 16:00,18,12.2,12.2,12.2,12.2,84
VIF17,2017-01-17 16:30,18,12.25,12.25,12.2,12.25,39
VIF17,2017-01-17 17:00,18,12.25,12.25,12.2,12.2,327
VIF17,2017-01-17 17:30,18,12.2,12.2,12.05,12.15,186
VIF17,2017-01-17 18:00,18,12.2,12.2,12.15,12.16,23
VIF17,2017-01-17 18:30,18,12.17,12.17,12.15,12.15,18
VIF17,2017-01-17 19:00,18,12.15,12.2,12.15,12.2,17
VIF17,2017-01-17 19:30,18,12.2,12.2,12.15,12.15,9
VIF17,2017-01-17 20:00,18,12.15,12.15,12.15,12.15,7
VIF17,2017-01-17 20:30,18,12.1,12.15,12.1,12.15,36
VIF17,2017-01-17 21:00,18,12.15,12.15,12.15,12.15,8
VIF17,2017-01-17 21:30,18,12.15,12.2,12.15,12.15,34
VIF17,2017-01-17 22:00,18,12.1,12.1,12.1,12.1,21
VIF17,2017-01-17 22:30,18,12.1,12.1,12.1,12.1,35
VIF17,2017-01-17 23:00,18,12.1,12.1,12,12,76
VIF17,2017-01-17 23:30,18,12,12.03,12,12,4
VIF17,2017-01-18 00:00,18,12.05,12.05,12,12,43
VIF17,2017-01-18 00:30,18,12,12,12,12,6
VIF17,2017-01-18 01:00,18,12,12,12,12,6
VIF17,2017-01-18 01:30,18,12,12.05,12,12,6
VIF17,2017-01-18 02:00,18,12,12.12,12,12.1,30
VIF17,2017-01-18 02:30,18,12.05,12.14,12,12.14,74
VIF17,2017-01-18 03:00,18,12.14,12.14,12.05,12.1,53
VIF17,2017-01-18 03:30,18,12.05,12.05,12,12.05,143
VIF17,2017-01-18 04:00,18,12.05,12.05,12,12,164
VIF17,2017-01-18 04:30,18,12,12,12,12,18
VIF17,2017-01-18 05:00,18,11.95,12,11.9,11.95,243
VIF17,2017-01-18 05:30,18,11.95,11.96,11.91,11.95,150
VIF17,2017-01-18 06:00,18,11.95,12,11.9,11.9,37
VIF17,2017-01-18 06:30,18,11.95,12,11.9,11.95,133
VIF17,2017-01-18 07:00,18,11.9,11.9,11.85,11.85,309
VIF17,2017-01-18 07:30,18,11.85,11.9,11.7,11.86,837