VIF16,2015-07-21 11:00,21,17.5,17.5,17.4,17.4,34
VIF16,2015-07-21 11:30,21,17.4,17.47,17.4,17.45,28
VIF16,2015-07-21 12:00,21,17.4,17.5,17.4,17.4,75
VIF16,2015-07-21 12:30,21,17.4,17.5,17.4,17.45,26
VIF16,2015-07-21 13:00,21,17.4,17.5,17.4,17.4,70
VIF16,2015-07-21 13:30,21,17.45,17.56,17.4,17.5,155
VIF16,2015-07-21 14:00,21,17.51,17.52,17.45,17.48,120
VIF16,2015-07-21 14:30,21,17.45,17.48,17.4,17.4,278
VIF16,2015-07-21 15:00,21,17.44,17.45,17.4,17.45,495
VIF16,2015-07-21 15:30,22,17.5,17.57,17.5,17.54,37
VIF16,2015-07-21 16:00,22,17.55,17.55,17.55,17.55,1
VIF16,2015-07-21 16:30,22,17.55,17.59,17.54,17.59,36
VIF16,2015-07-21 19:30,22,17.6,17.6,17.6,17.6,1
VIF16,2015-07-21 22:30,22,17.61,17.61,17.61,17.61,1
VIF16,2015-07-21 23:30,22,17.61,17.61,17.61,17.61,2
VIF16,2015-07-22 02:30,22,17.6,17.6,17.6,17.6,10
VIF16,2015-07-22 03:00,22,17.56,17.58,17.56,17.58,2
VIF16,2015-07-22 06:30,22,17.6,17.6,17.6,17.6,2
VIF16,2015-07-22 07:00,22,17.63,17.63,17.62,17.62,3
VIF16,2015-07-22 07:30,22,17.59,17.63,17.59,17.63,61
VIF16,2015-07-22 08:00,22,17.63,17.68,17.63,17.68,40
VIF16,2015-07-22 08:30,22,17.7,17.7,17.54,17.54,293
VIF16,2015-07-22 09:00,22,17.55,17.57,17.5,17.5,89
VIF16,2015-07-22 09:30,22,17.55,17.6,17.55,17.55,156
VIF16,2015-07-22 10:00,22,17.51,17.64,17.51,17.59,98
VIF16,2015-07-22 10:30,22,17.6,17.65,17.58,17.6,144
VIF16,2015-07-22 11:00,22,17.6,17.65,17.59,17.6,65
VIF16,2015-07-22 11:30,22,17.65,17.65,17.6,17.6,33
VIF16,2015-07-22 12:00,22,17.64,17.64,17.59,17.6,38
VIF16,2015-07-22 12:30,22,17.59,17.64,17.59,17.61,126
VIF16,2015-07-22 13:00,22,17.6,17.6,17.54,17.55,148
VIF16,2015-07-22 13:30,22,17.5,17.54,17.45,17.45,123
VIF16,2015-07-22 14:00,22,17.47,17.51,17.45,17.51,188
VIF16,2015-07-22 14:30,22,17.54,17.59,17.45,17.49,231
VIF16,2015-07-22 15:00,22,17.49,17.53,17.45,17.5,747
VIF16,2015-07-22 15:30,23,17.5,17.5,17.5,17.5,30
VIF16,2015-07-22 16:00,23,17.46,17.46,17.46,17.46,20
VIF16,2015-07-22 18:30,23,17.5,17.5,17.5,17.5,1
VIF16,2015-07-22 19:00,23,17.47,17.47,17.47,17.47,1
VIF16,2015-07-22 22:00,23,17.46,17.46,17.46,17.46,1
VIF16,2015-07-22 22:30,23,17.46,17.46,17.45,17.45,2
VIF16,2015-07-23 06:00,23,17.46,17.5,17.46,17.49,19
VIF16,2015-07-23 06:30,23,17.5,17.5,17.5,17.5,4
VIF16,2015-07-23 07:00,23,17.5,17.5,17.5,17.5,26
VIF16,2015-07-23 08:00,23,17.5,17.52,17.5,17.5,12
VIF16,2015-07-23 08:30,23,17.45,17.57,17.45,17.55,156
VIF16,2015-07-23 09:00,23,17.55,17.57,17.49,17.49,173
VIF16,2015-07-23 09:30,23,17.47,17.5,17.46,17.46,74
VIF16,2015-07-23 10:00,23,17.48,17.55,17.45,17.55,255
VIF16,2015-07-23 10:30,23,17.55,17.65,17.53,17.63,209
VIF16,2015-07-23 11:00,23,17.65,17.75,17.65,17.73,103
VIF16,2015-07-23 11:30,23,17.7,17.77,17.7,17.75,247
VIF16,2015-07-23 12:00,23,17.73,17.75,17.7,17.7,74
VIF16,2015-07-23 12:30,23,17.7,17.72,17.65,17.65,185
VIF16,2015-07-23 13:00,23,17.65,17.65,17.63,17.65,69
VIF16,2015-07-23 13:30,23,17.63,17.7,17.55,17.68,497
VIF16,2015-07-23 14:00,23,17.69,17.74,17.68,17.74,284
VIF16,2015-07-23 14:30,23,17.75,17.78,17.55,17.58,460
VIF16,2015-07-23 15:00,23,17.56,17.56,17.5,17.5,828
VIF16,2015-07-23 15:30,24,17.6,17.6,17.52,17.55,10
VIF16,2015-07-23 16:00,24,17.5,17.52,17.49,17.49,150
VIF16,2015-07-23 17:00,24,17.49,17.51,17.49,17.51,57
VIF16,2015-07-23 17:30,24,17.51,17.51,17.5,17.5,4
VIF16,2015-07-23 18:00,24,17.51,17.51,17.51,17.51,2
VIF16,2015-07-23 18:30,24,17.51,17.51,17.51,17.51,4
VIF16,2015-07-23 19:00,24,17.51,17.51,17.51,17.51,3
VIF16,2015-07-23 21:30,24,17.54,17.55,17.53,17.55,56
VIF16,2015-07-23 22:00,24,17.6,17.6,17.6,17.6,3
VIF16,2015-07-24 01:00,24,17.55,17.55,17.55,17.55,1
VIF16,2015-07-24 02:30,24,17.5,17.5,17.5,17.5,1
VIF16,2015-07-24 03:00,24,17.5,17.5,17.46,17.49,7
VIF16,2015-07-24 07:00,24,17.5,17.5,17.48,17.5,12
VIF16,2015-07-24 07:30,24,17.5,17.55,17.5,17.55,31
VIF16,2015-07-24 08:00,24,17.56,17.56,17.55,17.55,124
VIF16,2015-07-24 08:30,24,17.57,17.6,17.5,17.51,172
VIF16,2015-07-24 09:00,24,17.55,17.65,17.53,17.65,108
VIF16,2015-07-24 09:30,24,17.65,17.65,17.57,17.57,310
VIF16,2015-07-24 10:00,24,17.59,17.6,17.52,17.55,506
VIF16,2015-07-24 10:30,24,17.55,17.6,17.52,17.58,213
VIF16,2015-07-24 11:00,24,17.58,17.6,17.58,17.58,42
VIF16,2015-07-24 11:30,24,17.58,17.65,17.58,17.65,239
VIF16,2015-07-24 12:00,24,17.65,17.7,17.62,17.65,57
VIF16,2015-07-24 12:30,24,17.65,17.83,17.65,17.75,212
VIF16,2015-07-24 13:00,24,17.7,17.8,17.7,17.75,109
VIF16,2015-07-24 13:30,24,17.75,17.81,17.75,17.75,353
VIF16,2015-07-24 14:00,24,17.78,17.78,17.7,17.75,198
VIF16,2015-07-24 14:30,24,17.75,17.8,17.67,17.7,734
VIF16,2015-07-24 15:00,24,17.7,17.75,17.65,17.65,546
VIF16,2015-07-26 19:00,27,17.7,17.7,17.65,17.65,5
VIF16,2015-07-26 20:30,27,17.68,17.68,17.68,17.68,2
VIF16,2015-07-26 23:30,27,17.7,17.7,17.7,17.7,1
VIF16,2015-07-27 00:00,27,17.7,17.7,17.7,17.7,4
VIF16,2015-07-27 01:30,27,17.65,17.7,17.65,17.7,11
VIF16,2015-07-27 02:00,27,17.75,17.8,17.75,17.79,21
VIF16,2015-07-27 02:30,27,17.84,17.84,17.77,17.8,48
VIF16,2015-07-27 03:00,27,17.8,17.8,17.8,17.8,26
VIF16,2015-07-27 03:30,27,17.75,17.77,17.75,17.75,12
VIF16,2015-07-27 04:00,27,17.75,17.77,17.75,17.77,42
VIF16,2015-07-27 05:00,27,17.8,17.8,17.8,17.8,1
VIF16,2015-07-27 05:30,27,17.85,17.85,17.85,17.85,1
VIF16,2015-07-27 06:00,27,17.85,17.92,17.84,17.92,12
VIF16,2015-07-27 07:00,27,17.95,17.95,17.91,17.91,17
VIF16,2015-07-27 07:30,27,17.89,17.89,17.88,17.88,14
VIF16,2015-07-27 08:00,27,17.83,17.91,17.83,17.91,35
VIF16,2015-07-27 08:30,27,17.9,18.08,17.9,17.9,285
VIF16,2015-07-27 09:00,27,17.93,17.95,17.82,17.89,648
VIF16,2015-07-27 09:30,27,17.88,17.9,17.8,17.85,218
VIF16,2015-07-27 10:00,27,17.8,17.9,17.79,17.9,152
VIF16,2015-07-27 10:30,27,17.95,18,17.9,17.9,140
VIF16,2015-07-27 11:00,27,17.95,18.05,17.95,18,117
VIF16,2015-07-27 11:30,27,18,18.05,18,18.05,137
VIF16,2015-07-27 12:00,27,18.05,18.05,17.98,18.05,79
VIF16,2015-07-27 12:30,27,18.05,18.1,18,18,53
VIF16,2015-07-27 13:00,27,18.05,18.05,18,18,82
VIF16,2015-07-27 13:30,27,18.07,18.07,18,18.03,228
VIF16,2015-07-27 14:00,27,18.05,18.08,18.04,18.08,11
VIF16,2015-07-27 14:30,27,18.09,18.11,17.92,17.92,277
VIF16,2015-07-27 15:00,27,17.9,17.95,17.85,17.85,584
VIF16,2015-07-27 15:30,28,17.89,17.9,17.89,17.89,25
VIF16,2015-07-27 16:00,28,17.9,17.93,17.85,17.85,45
VIF16,2015-07-27 21:30,28,17.8,17.8,17.8,17.8,2
VIF16,2015-07-27 22:30,28,17.78,17.78,17.7,17.7,27
VIF16,2015-07-27 23:30,28,17.65,17.68,17.65,17.65,13
VIF16,2015-07-28 00:00,28,17.6,17.6,17.6,17.6,1
VIF16,2015-07-28 01:00,28,17.65,17.65,17.65,17.65,1
VIF16,2015-07-28 03:00,28,17.66,17.66,17.63,17.63,14
VIF16,2015-07-28 04:00,28,17.6,17.62,17.6,17.6,5
VIF16,2015-07-28 05:00,28,17.57,17.57,17.55,17.55,11
VIF16,2015-07-28 05:30,28,17.55,17.61,17.55,17.61,36
VIF16,2015-07-28 06:00,28,17.61,17.62,17.61,17.62,6
VIF16,2015-07-28 06:30,28,17.65,17.65,17.65,17.65,6
VIF16,2015-07-28 07:00,28,17.67,17.7,17.67,17.7,4
VIF16,2015-07-28 07:30,28,17.7,17.73,17.7,17.7,22
VIF16,2015-07-28 08:00,28,17.72,17.75,17.7,17.73,30
VIF16,2015-07-28 08:30,28,17.75,17.85,17.68,17.75,347
VIF16,2015-07-28 09:00,28,17.75,17.9,17.74,17.9,108
VIF16,2015-07-28 09:30,28,17.85,17.87,17.62,17.65,170
VIF16,2015-07-28 10:00,28,17.6,17.62,17.55,17.6,153
VIF16,2015-07-28 10:30,28,17.55,17.6,17.55,17.6,55
VIF16,2015-07-28 11:00,28,17.59,17.6,17.55,17.55,54
VIF16,2015-07-28 11:30,28,17.55,17.58,17.53,17.56,68
VIF16,2015-07-28 12:00,28,17.55,17.56,17.5,17.52,108
VIF16,2015-07-28 12:30,28,17.5,17.53,17.45,17.45,73
VIF16,2015-07-28 13:00,28,17.5,17.5,17.45,17.49,78
VIF16,2015-07-28 13:30,28,17.45,17.55,17.45,17.46,91
VIF16,2015-07-28 14:00,28,17.45,17.53,17.45,17.52,355
VIF16,2015-07-28 14:30,28,17.53,17.58,17.5,17.57,790
VIF16,2015-07-28 15:00,28,17.57,17.57,17.48,17.55,651
VIF16,2015-07-28 15:30,29,17.5,17.5,17.44,17.44,35
VIF16,2015-07-28 16:00,29,17.44,17.44,17.4,17.42,60
VIF16,2015-07-28 16:30,29,17.4,17.4,17.4,17.4,2
VIF16,2015-07-28 17:00,29,17.43,17.45,17.43,17.45,3
VIF16,2015-07-28 17:30,29,17.45,17.45,17.45,17.45,1
VIF16,2015-07-28 20:30,29,17.45,17.45,17.45,17.45,7
VIF16,2015-07-28 22:00,29,17.5,17.5,17.5,17.5,7
VIF16,2015-07-29 01:30,29,17.45,17.45,17.45,17.45,11
VIF16,2015-07-29 02:00,29,17.4,17.45,17.37,17.45,67
VIF16,2015-07-29 03:00,29,17.45,17.45,17.45,17.45,1
VIF16,2015-07-29 04:00,29,17.47,17.47,17.4,17.43,47
VIF16,2015-07-29 06:30,29,17.42,17.44,17.42,17.43,48
VIF16,2015-07-29 07:00,29,17.44,17.44,17.44,17.44,1
VIF16,2015-07-29 07:30,29,17.44,17.45,17.44,17.45,47
VIF16,2015-07-29 08:00,29,17.44,17.45,17.42,17.45,31
VIF16,2015-07-29 08:30,29,17.45,17.47,17.39,17.43,546
VIF16,2015-07-29 09:00,29,17.45,17.48,17.43,17.45,217
VIF16,2015-07-29 09:30,29,17.45,17.45,17.35,17.4,188
VIF16,2015-07-29 10:00,29,17.44,17.46,17.38,17.39,209
VIF16,2015-07-29 10:30,29,17.38,17.44,17.38,17.44,60
VIF16,2015-07-29 11:00,29,17.44,17.45,17.43,17.45,39
VIF16,2015-07-29 11:30,29,17.4,17.48,17.4,17.45,252
VIF16,2015-07-29 12:00,29,17.45,17.48,17.45,17.45,42
VIF16,2015-07-29 12:30,29,17.45,17.49,17.43,17.48,182
VIF16,2015-07-29 13:00,29,17.5,17.5,17.35,17.4,536
VIF16,2015-07-29 13:30,29,17.4,17.44,17.38,17.4,215
VIF16,2015-07-29 14:00,29,17.43,17.47,17.42,17.45,221
VIF16,2015-07-29 14:30,29,17.45,17.53,17.43,17.53,188
VIF16,2015-07-29 15:00,29,17.53,17.55,17.5,17.5,233
VIF16,2015-07-29 15:30,30,17.55,17.55,17.5,17.53,12
VIF16,2015-07-29 16:00,30,17.51,17.51,17.51,17.51,1
VIF16,2015-07-29 17:30,30,17.55,17.55,17.55,17.55,4
VIF16,2015-07-29 19:30,30,17.55,17.55,17.55,17.55,3
VIF16,2015-07-29 20:30,30,17.55,17.55,17.55,17.55,1
VIF16,2015-07-29 21:00,30,17.55,17.55,17.55,17.55,5
VIF16,2015-07-30 01:30,30,17.5,17.51,17.5,17.51,7
VIF16,2015-07-30 02:00,30,17.53,17.55,17.45,17.5,139
VIF16,2015-07-30 02:30,30,17.51,17.54,17.48,17.53,75
VIF16,2015-07-30 03:30,30,17.55,17.55,17.55,17.55,2
VIF16,2015-07-30 04:00,30,17.54,17.54,17.5,17.51,3
VIF16,2015-07-30 06:00,30,17.48,17.48,17.48,17.48,14
VIF16,2015-07-30 06:30,30,17.48,17.52,17.48,17.52,3
VIF16,2015-07-30 07:00,30,17.52,17.53,17.52,17.53,17
VIF16,2015-07-30 07:30,30,17.55,17.6,17.53,17.6,36
VIF16,2015-07-30 08:00,30,17.55,17.6,17.55,17.57,10
VIF16,2015-07-30 08:30,30,17.55,17.65,17.5,17.6,515
VIF16,2015-07-30 09:00,30,17.65,17.65,17.55,17.57,60
VIF16,2015-07-30 09:30,30,17.55,17.62,17.52,17.6,773
VIF16,2015-07-30 10:00,30,17.6,17.62,17.55,17.55,36
VIF16,2015-07-30 10:30,30,17.55,17.55,17.49,17.51,58
VIF16,2015-07-30 11:00,30,17.53,17.53,17.53,17.53,6
VIF16,2015-07-30 11:30,30,17.55,17.55,17.55,17.55,10
VIF16,2015-07-30 12:00,30,17.51,17.55,17.51,17.55,16
VIF16,2015-07-30 12:30,30,17.55,17.59,17.53,17.55,88
VIF16,2015-07-30 13:00,30,17.55,17.56,17.55,17.56,8
VIF16,2015-07-30 13:30,30,17.6,17.6,17.53,17.53,97
VIF16,2015-07-30 14:00,30,17.55,17.55,17.53,17.53,64
VIF16,2015-07-30 14:30,30,17.55,17.6,17.53,17.6,573
VIF16,2015-07-30 15:00,30,17.55,17.57,17.49,17.49,393
VIF16,2015-07-30 15:30,31,17.5,17.51,17.49,17.51,92
VIF16,2015-07-30 16:00,31,17.52,17.6,17.52,17.59,33
VIF16,2015-07-30 16:30,31,17.6,17.6,17.6,17.6,1
VIF16,2015-07-30 23:00,31,17.6,17.6,17.6,17.6,1
VIF16,2015-07-31 02:00,31,17.55,17.55,17.55,17.55,1
VIF16,2015-07-31 02:30,31,17.5,17.5,17.5,17.5,4
VIF16,2015-07-31 03:30,31,17.5,17.54,17.5,17.54,21
VIF16,2015-07-31 04:00,31,17.5,17.5,17.5,17.5,3
VIF16,2015-07-31 04:30,31,17.55,17.55,17.54,17.54,2
VIF16,2015-07-31 05:00,31,17.5,17.5,17.5,17.5,7
VIF16,2015-07-31 06:00,31,17.55,17.6,17.55,17.6,18
VIF16,2015-07-31 07:00,31,17.59,17.59,17.59,17.59,1
VIF16,2015-07-31 07:30,31,17.59,17.59,17.49,17.5,25
VIF16,2015-07-31 08:00,31,17.5,17.52,17.5,17.5,45
VIF16,2015-07-31 08:30,31,17.52,17.6,17.52,17.55,554
VIF16,2015-07-31 09:00,31,17.55,17.6,17.47,17.49,166
VIF16,2015-07-31 09:30,31,17.5,17.52,17.47,17.47,47
VIF16,2015-07-31 10:00,31,17.5,17.5,17.45,17.46,7
VIF16,2015-07-31 10:30,31,17.45,17.46,17.43,17.45,48
VIF16,2015-07-31 11:00,31,17.45,17.45,17.35,17.45,139
VIF16,2015-07-31 11:30,31,17.41,17.46,17.41,17.45,63
VIF16,2015-07-31 12:00,31,17.45,17.5,17.45,17.5,73
VIF16,2015-07-31 12:30,31,17.5,17.6,17.5,17.6,67
VIF16,2015-07-31 13:00,31,17.55,17.63,17.53,17.6,144
VIF16,2015-07-31 13:30,31,17.6,17.63,17.57,17.6,86
VIF16,2015-07-31 14:00,31,17.57,17.6,17.48,17.53,272
VIF16,2015-07-31 14:30,31,17.52,17.53,17.48,17.5,208
VIF16,2015-07-31 15:00,31,17.48,17.5,17.43,17.45,121
VIF16,2015-08-02 19:30,3,17.5,17.5,17.5,17.5,1
VIF16,2015-08-03 02:30,3,17.5,17.52,17.5,17.5,4
VIF16,2015-08-03 03:00,3,17.45,17.52,17.45,17.5,246
VIF16,2015-08-03 06:00,3,17.45,17.45,17.45,17.45,1
VIF16,2015-08-03 06:30,3,17.45,17.45,17.45,17.45,2
VIF16,2015-08-03 08:00,3,17.48,17.49,17.48,17.49,7
VIF16,2015-08-03 08:30,3,17.5,17.55,17.45,17.45,324
VIF16,2015-08-03 09:00,3,17.42,17.44,17.38,17.44,91
VIF16,2015-08-03 09:30,3,17.45,17.49,17.41,17.41,96
VIF16,2015-08-03 10:00,3,17.4,17.41,17.35,17.37,112
VIF16,2015-08-03 10:30,3,17.37,17.4,17.33,17.35,101
VIF16,2015-08-03 11:00,3,17.35,17.44,17.35,17.4,127
VIF16,2015-08-03 11:30,3,17.4,17.58,17.35,17.53,393
VIF16,2015-08-03 12:00,3,17.55,17.68,17.55,17.6,257
VIF16,2015-08-03 12:30,3,17.65,17.65,17.6,17.6,231
VIF16,2015-08-03 13:00,3,17.65,17.7,17.6,17.65,249
VIF16,2015-08-03 13:30,3,17.63,17.65,17.58,17.6,158
VIF16,2015-08-03 14:00,3,17.55,17.57,17.43,17.43,351
VIF16,2015-08-03 14:30,3,17.43,17.45,17.27,17.3,539
VIF16,2015-08-03 15:00,3,17.25,17.3,17.25,17.25,227
VIF16,2015-08-03 17:00,4,17.25,17.3,17.25,17.3,15
VIF16,2015-08-03 18:30,4,17.3,17.35,17.27,17.27,14
VIF16,2015-08-03 19:00,4,17.3,17.35,17.3,17.35,6
VIF16,2015-08-04 02:00,4,17.35,17.36,17.35,17.36,4
VIF16,2015-08-04 03:00,4,17.3,17.3,17.28,17.3,16
VIF16,2015-08-04 05:00,4,17.3,17.3,17.3,17.3,8
VIF16,2015-08-04 06:00,4,17.37,17.37,17.35,17.35,4
VIF16,2015-08-04 06:30,4,17.35,17.36,17.35,17.36,9
VIF16,2015-08-04 07:00,4,17.34,17.34,17.34,17.34,8
VIF16,2015-08-04 07:30,4,17.3,17.32,17.29,17.29,27
VIF16,2015-08-04 08:00,4,17.26,17.26,17.25,17.25,7
VIF16,2015-08-04 08:30,4,17.25,17.3,17.18,17.26,1208
VIF16,2015-08-04 09:00,4,17.3,17.3,17.19,17.19,86
VIF16,2015-08-04 09:30,4,17.21,17.3,17.2,17.3,166
VIF16,2015-08-04 10:00,4,17.25,17.29,17.25,17.26,106
VIF16,2015-08-04 10:30,4,17.29,17.29,17.25,17.25,62
VIF16,2015-08-04 11:00,4,17.24,17.25,17.2,17.23,267
VIF16,2015-08-04 11:30,4,17.25,17.28,17.24,17.25,73
VIF16,2015-08-04 12:00,4,17.22,17.25,17.22,17.23,48
VIF16,2015-08-04 12:30,4,17.25,17.3,17.24,17.29,194
VIF16,2015-08-04 13:00,4,17.3,17.35,17.3,17.35,33
VIF16,2015-08-04 13:30,4,17.29,17.29,17.22,17.25,110
VIF16,2015-08-04 14:00,4,17.24,17.27,17.22,17.27,60
VIF16,2015-08-04 14:30,4,17.21,17.32,17.21,17.28,295
VIF16,2015-08-04 15:00,4,17.25,17.4,17.25,17.35,320
VIF16,2015-08-04 15:30,5,17.39,17.39,17.39,17.39,3
VIF16,2015-08-04 18:30,5,17.36,17.36,17.34,17.34,5
VIF16,2015-08-04 20:00,5,17.35,17.35,17.35,17.35,2
VIF16,2015-08-04 20:30,5,17.35,17.35,17.35,17.35,6
VIF16,2015-08-04 21:00,5,17.3,17.3,17.3,17.3,2
VIF16,2015-08-05 05:00,5,17.25,17.25,17.25,17.25,1
VIF16,2015-08-05 05:30,5,17.25,17.25,17.25,17.25,6
VIF16,2015-08-05 06:00,5,17.23,17.23,17.2,17.2,7
VIF16,2015-08-05 06:30,5,17.21,17.22,17.2,17.22,38
VIF16,2015-08-05 07:00,5,17.2,17.25,17.2,17.2,7
VIF16,2015-08-05 08:00,5,17.2,17.2,17.2,17.2,3
VIF16,2015-08-05 08:30,5,17.2,17.2,17.14,17.14,357
VIF16,2015-08-05 09:00,5,17.15,17.19,17.07,17.08,442
VIF16,2015-08-05 09:30,5,17.1,17.2,17.1,17.16,100
VIF16,2015-08-05 10:00,5,17.16,17.19,17.1,17.15,122
VIF16,2015-08-05 10:30,5,17.12,17.23,17.1,17.23,375
VIF16,2015-08-05 11:00,5,17.25,17.25,17.2,17.23,71
VIF16,2015-08-05 11:30,5,17.23,17.3,17.23,17.25,185
VIF16,2015-08-05 12:00,5,17.27,17.3,17.26,17.26,64
VIF16,2015-08-05 12:30,5,17.26,17.33,17.23,17.23,188
VIF16,2015-08-05 13:00,5,17.25,17.26,17.23,17.23,52
VIF16,2015-08-05 13:30,5,17.23,17.28,17.23,17.25,115
VIF16,2015-08-05 14:00,5,17.23,17.29,17.22,17.25,110
VIF16,2015-08-05 14:30,5,17.28,17.3,17.25,17.28,46
VIF16,2015-08-05 15:00,5,17.29,17.34,17.25,17.3,271
VIF16,2015-08-05 15:30,6,17.33,17.33,17.33,17.33,5
VIF16,2015-08-05 16:00,6,17.3,17.3,17.3,17.3,6
VIF16,2015-08-05 17:00,6,17.35,17.35,17.3,17.3,8
VIF16,2015-08-05 18:30,6,17.3,17.3,17.28,17.3,7
VIF16,2015-08-05 20:00,6,17.3,17.33,17.3,17.33,7
VIF16,2015-08-06 00:00,6,17.34,17.34,17.34,17.34,1
VIF16,2015-08-06 06:30,6,17.25,17.25,17.25,17.25,8
VIF16,2015-08-06 08:30,6,17.25,17.37,17.2,17.32,470
VIF16,2015-08-06 09:00,6,17.33,17.4,17.32,17.36,444
VIF16,2015-08-06 09:30,6,17.37,17.38,17.28,17.3,229
VIF16,2015-08-06 10:00,6,17.35,17.5,17.35,17.5,280
VIF16,2015-08-06 10:30,6,17.46,17.76,17.45,17.75,996
VIF16,2015-08-06 11:00,6,17.7,17.7,17.65,17.65,296
VIF16,2015-08-06 11:30,6,17.65,17.67,17.6,17.6,282
VIF16,2015-08-06 12:00,6,17.6,17.6,17.5,17.5,85
VIF16,2015-08-06 12:30,6,17.5,17.55,17.45,17.5,336
VIF16,2015-08-06 13:00,6,17.55,17.55,17.45,17.45,1012
VIF16,2015-08-06 13:30,6,17.4,17.5,17.4,17.49,96
VIF16,2015-08-06 14:00,6,17.5,17.58,17.5,17.58,23
VIF16,2015-08-06 14:30,6,17.58,17.6,17.45,17.47,202
VIF16,2015-08-06 15:00,6,17.49,17.5,17.4,17.4,713
VIF16,2015-08-06 15:30,7,17.44,17.45,17.43,17.43,129
VIF16,2015-08-06 16:00,7,17.43,17.45,17.43,17.45,70
VIF16,2015-08-06 19:00,7,17.45,17.45,17.45,17.45,1
VIF16,2015-08-06 23:00,7,17.42,17.42,17.42,17.42,4
VIF16,2015-08-07 01:30,7,17.43,17.45,17.4,17.45,53
VIF16,2015-08-07 02:00,7,17.45,17.5,17.44,17.5,12
VIF16,2015-08-07 02:30,7,17.5,17.5,17.5,17.5,1
VIF16,2015-08-07 03:00,7,17.55,17.55,17.5,17.5,9
VIF16,2015-08-07 05:30,7,17.5,17.53,17.5,17.53,2
VIF16,2015-08-07 06:00,7,17.5,17.52,17.5,17.52,18
VIF16,2015-08-07 07:00,7,17.5,17.52,17.45,17.45,12
VIF16,2015-08-07 07:30,7,17.39,17.5,17.32,17.35,121
VIF16,2015-08-07 08:00,7,17.37,17.5,17.37,17.47,66
VIF16,2015-08-07 08:30,7,17.51,17.6,17.35,17.35,223
VIF16,2015-08-07 09:00,7,17.4,17.5,17.35,17.5,151
VIF16,2015-08-07 09:30,7,17.5,17.5,17.35,17.44,215
VIF16,2015-08-07 10:00,7,17.45,17.55,17.39,17.49,436
VIF16,2015-08-07 10:30,7,17.5,17.54,17.43,17.5,206
VIF16,2015-08-07 11:00,7,17.48,17.48,17.43,17.45,172
VIF16,2015-08-07 11:30,7,17.45,17.45,17.43,17.45,32
VIF16,2015-08-07 12:00,7,17.45,17.54,17.45,17.53,98
VIF16,2015-08-07 12:30,7,17.5,17.5,17.43,17.47,139
VIF16,2015-08-07 13:00,7,17.45,17.48,17.45,17.48,41
VIF16,2015-08-07 13:30,7,17.45,17.45,17.39,17.39,143
VIF16,2015-08-07 14:00,7,17.4,17.4,17.3,17.3,304
VIF16,2015-08-07 14:30,7,17.3,17.32,17.29,17.29,271
VIF16,2015-08-07 15:00,7,17.3,17.3,17.25,17.25,387
VIF16,2015-08-09 18:00,10,17.27,17.27,17.27,17.27,107
VIF16,2015-08-10 00:00,10,17.2,17.2,17.2,17.2,1
VIF16,2015-08-10 00:30,10,17.2,17.2,17.2,17.2,2
VIF16,2015-08-10 03:00,10,17.25,17.25,17.25,17.25,1
VIF16,2015-08-10 03:30,10,17.2,17.2,17.2,17.2,3
VIF16,2015-08-10 04:30,10,17.17,17.17,17.17,17.17,2
VIF16,2015-08-10 06:00,10,17.15,17.15,17.15,17.15,10
VIF16,2015-08-10 07:00,10,17.1,17.11,17.09,17.11,63
VIF16,2015-08-10 07:30,10,17.05,17.08,17.05,17.08,4
VIF16,2015-08-10 08:00,10,17.07,17.12,17.07,17.12,82
VIF16,2015-08-10 08:30,10,17.07,17.09,17.05,17.05,275
VIF16,2015-08-10 09:00,10,17.05,17.1,17,17,173
VIF16,2015-08-10 09:30,10,17.05,17.08,17,17.02,182
VIF16,2015-08-10 10:00,10,17,17.02,16.95,17.01,104
VIF16,2015-08-10 10:30,10,17,17.08,16.98,17.08,306
VIF16,2015-08-10 11:00,10,17.09,17.1,17.08,17.1,116
VIF16,2015-08-10 11:30,10,17.09,17.1,17.09,17.1,15
VIF16,2015-08-10 12:00,10,17.08,17.08,17.08,17.08,1
VIF16,2015-08-10 12:30,10,17.08,17.09,17.08,17.08,106
VIF16,2015-08-10 13:00,10,17.1,17.1,17.08,17.08,57
VIF16,2015-08-10 13:30,10,17.09,17.14,17.09,17.11,147
VIF16,2015-08-10 14:00,10,17.11,17.14,17.1,17.12,302
VIF16,2015-08-10 14:30,10,17.14,17.2,17.11,17.2,271
VIF16,2015-08-10 15:00,10,17.18,17.2,17.15,17.15,405
VIF16,2015-08-10 15:30,11,17.2,17.2,17.15,17.15,40
VIF16,2015-08-10 16:00,11,17.18,17.18,17.18,17.18,106
VIF16,2015-08-10 17:30,11,17.18,17.18,17.18,17.18,8
VIF16,2015-08-10 19:00,11,17.15,17.17,17.15,17.17,4
VIF16,2015-08-10 21:00,11,17.2,17.25,17.18,17.25,81
VIF16,2015-08-10 21:30,11,17.3,17.32,17.26,17.31,40
VIF16,2015-08-10 22:00,11,17.28,17.28,17.28,17.28,1
VIF16,2015-08-10 22:30,11,17.32,17.32,17.32,17.32,10
VIF16,2015-08-10 23:00,11,17.35,17.38,17.33,17.38,14
VIF16,2015-08-11 00:00,11,17.34,17.34,17.33,17.33,6
VIF16,2015-08-11 00:30,11,17.32,17.32,17.32,17.32,4
VIF16,2015-08-11 02:00,11,17.32,17.32,17.3,17.3,20
VIF16,2015-08-11 02:30,11,17.25,17.28,17.25,17.25,28
VIF16,2015-08-11 04:00,11,17.25,17.3,17.25,17.3,2
VIF16,2015-08-11 04:30,11,17.33,17.33,17.3,17.3,10
VIF16,2015-08-11 05:30,11,17.32,17.32,17.3,17.3,8
VIF16,2015-08-11 07:00,11,17.34,17.34,17.3,17.32,7
VIF16,2015-08-11 07:30,11,17.35,17.45,17.33,17.45,44
VIF16,2015-08-11 08:00,11,17.45,17.45,17.37,17.44,291
VIF16,2015-08-11 08:30,11,17.45,17.47,17.35,17.4,333
VIF16,2015-08-11 09:00,11,17.4,17.43,17.3,17.34,59
VIF16,2015-08-11 09:30,11,17.35,17.45,17.34,17.43,93
VIF16,2015-08-11 10:00,11,17.45,17.55,17.43,17.55,93
VIF16,2015-08-11 10:30,11,17.53,17.64,17.53,17.6,207
VIF16,2015-08-11 11:00,11,17.58,17.6,17.54,17.55,71
VIF16,2015-08-11 11:30,11,17.53,17.58,17.5,17.58,45
VIF16,2015-08-11 12:00,11,17.57,17.61,17.54,17.54,85
VIF16,2015-08-11 12:30,11,17.53,17.57,17.48,17.55,133
VIF16,2015-08-11 13:00,11,17.58,17.6,17.52,17.53,1099
VIF16,2015-08-11 13:30,11,17.55,17.58,17.49,17.5,130
VIF16,2015-08-11 14:00,11,17.5,17.5,17.45,17.49,82
VIF16,2015-08-11 14:30,11,17.47,17.48,17.35,17.35,443
VIF16,2015-08-11 15:00,11,17.39,17.5,17.39,17.45,258
VIF16,2015-08-11 15:30,12,17.45,17.46,17.43,17.43,187
VIF16,2015-08-11 16:00,12,17.4,17.42,17.4,17.42,17
VIF16,2015-08-11 16:30,12,17.43,17.43,17.4,17.4,8
VIF16,2015-08-11 17:30,12,17.4,17.4,17.4,17.4,2
VIF16,2015-08-11 19:30,12,17.35,17.36,17.35,17.36,2
VIF16,2015-08-11 20:00,12,17.4,17.65,17.4,17.64,84
VIF16,2015-08-11 21:30,12,17.7,17.7,17.7,17.7,1
VIF16,2015-08-11 22:00,12,17.7,17.71,17.67,17.7,10
VIF16,2015-08-11 22:30,12,17.67,17.75,17.67,17.75,17
VIF16,2015-08-11 23:00,12,17.72,17.75,17.72,17.72,46
VIF16,2015-08-12 01:00,12,17.75,17.75,17.73,17.73,12
VIF16,2015-08-12 02:00,12,17.75,17.82,17.75,17.8,34
VIF16,2015-08-12 02:30,12,17.83,17.9,17.8,17.8,60
VIF16,2015-08-12 03:00,12,17.8,17.8,17.8,17.8,2
VIF16,2015-08-12 03:30,12,17.85,18,17.85,17.99,84
VIF16,2015-08-12 04:00,12,17.95,18.11,17.92,17.97,441
VIF16,2015-08-12 04:30,12,18,18.01,17.94,17.96,118
VIF16,2015-08-12 05:00,12,17.95,18,17.79,17.79,179
VIF16,2015-08-12 05:30,12,17.78,17.8,17.75,17.75,16
VIF16,2015-08-12 06:00,12,17.77,17.77,17.77,17.77,1
VIF16,2015-08-12 06:30,12,17.75,17.75,17.75,17.75,7
VIF16,2015-08-12 07:00,12,17.73,17.77,17.7,17.72,10
VIF16,2015-08-12 07:30,12,17.7,17.7,17.69,17.69,22
VIF16,2015-08-12 08:00,12,17.75,17.83,17.75,17.83,40
VIF16,2015-08-12 08:30,12,17.85,17.97,17.69,17.73,1350
VIF16,2015-08-12 09:00,12,17.72,17.85,17.7,17.75,612
VIF16,2015-08-12 09:30,12,17.78,17.88,17.65,17.85,1020
VIF16,2015-08-12 10:00,12,17.8,17.85,17.7,17.75,563
VIF16,2015-08-12 10:30,12,17.76,17.8,17.72,17.8,134
VIF16,2015-08-12 11:00,12,17.81,17.85,17.72,17.73,247
VIF16,2015-08-12 11:30,12,17.73,17.73,17.55,17.68,771
VIF16,2015-08-12 12:00,12,17.65,17.65,17.58,17.6,290
VIF16,2015-08-12 12:30,12,17.63,17.65,17.5,17.56,156
VIF16,2015-08-12 13:00,12,17.58,17.61,17.54,17.6,105
VIF16,2015-08-12 13:30,12,17.6,17.63,17.5,17.5,516
VIF16,2015-08-12 14:00,12,17.5,17.53,17.44,17.44,90
VIF16,2015-08-12 14:30,12,17.4,17.5,17.4,17.45,291
VIF16,2015-08-12 15:00,12,17.47,17.47,17.35,17.35,332
VIF16,2015-08-12 15:30,13,17.38,17.4,17.38,17.4,28
VIF16,2015-08-12 16:00,13,17.42,17.42,17.42,17.42,2
VIF16,2015-08-12 17:00,13,17.45,17.45,17.45,17.45,5
VIF16,2015-08-12 17:30,13,17.5,17.5,17.42,17.42,36
VIF16,2015-08-12 18:00,13,17.42,17.45,17.42,17.45,5
VIF16,2015-08-12 18:30,13,17.45,17.45,17.45,17.45,5
VIF16,2015-08-12 19:00,13,17.4,17.4,17.4,17.4,1
VIF16,2015-08-12 20:00,13,17.45,17.5,17.45,17.47,7
VIF16,2015-08-12 20:30,13,17.4,17.4,17.4,17.4,1
VIF16,2015-08-12 21:30,13,17.35,17.37,17.35,17.37,2
VIF16,2015-08-12 22:30,13,17.35,17.35,17.33,17.33,10
VIF16,2015-08-13 02:00,13,17.35,17.35,17.35,17.35,4
VIF16,2015-08-13 02:30,13,17.3,17.3,17.3,17.3,5
VIF16,2015-08-13 03:30,13,17.4,17.4,17.38,17.4,4
VIF16,2015-08-13 05:30,13,17.35,17.35,17.35,17.35,2
VIF16,2015-08-13 06:00,13,17.32,17.32,17.32,17.32,2
VIF16,2015-08-13 06:30,13,17.3,17.32,17.28,17.32,24
VIF16,2015-08-13 07:30,13,17.3,17.3,17.3,17.3,11
VIF16,2015-08-13 08:00,13,17.35,17.35,17.3,17.3,53
VIF16,2015-08-13 08:30,13,17.33,17.53,17.33,17.42,678
VIF16,2015-08-13 09:00,13,17.44,17.54,17.44,17.47,362
VIF16,2015-08-13 09:30,13,17.5,17.5,17.38,17.4,230
VIF16,2015-08-13 10:00,13,17.4,17.48,17.38,17.4,201
VIF16,2015-08-13 10:30,13,17.4,17.4,17.25,17.3,482
VIF16,2015-08-13 11:00,13,17.3,17.3,17.2,17.25,74
VIF16,2015-08-13 11:30,13,17.25,17.33,17.25,17.31,76
VIF16,2015-08-13 12:00,13,17.3,17.39,17.29,17.39,228
VIF16,2015-08-13 12:30,13,17.38,17.43,17.37,17.42,172
VIF16,2015-08-13 13:00,13,17.38,17.38,17.3,17.31,55
VIF16,2015-08-13 13:30,13,17.31,17.35,17.31,17.34,37
VIF16,2015-08-13 14:00,13,17.32,17.37,17.3,17.37,170
VIF16,2015-08-13 14:30,13,17.36,17.4,17.34,17.35,389
VIF16,2015-08-13 15:00,13,17.35,17.37,17.3,17.35,536
VIF16,2015-08-13 15:30,14,17.33,17.33,17.32,17.32,7
VIF16,2015-08-13 17:30,14,17.35,17.35,17.35,17.35,3
VIF16,2015-08-13 18:00,14,17.35,17.35,17.35,17.35,5
VIF16,2015-08-14 01:00,14,17.3,17.3,17.3,17.3,1
VIF16,2015-08-14 02:30,14,17.3,17.3,17.27,17.27,7
VIF16,2015-08-14 03:30,14,17.3,17.35,17.3,17.34,8
VIF16,2015-08-14 04:00,14,17.35,17.4,17.35,17.4,14
VIF16,2015-08-14 04:30,14,17.38,17.42,17.38,17.41,43
VIF16,2015-08-14 06:00,14,17.4,17.4,17.35,17.35,3
VIF16,2015-08-14 06:30,14,17.39,17.39,17.36,17.36,11
VIF16,2015-08-14 07:30,14,17.37,17.37,17.34,17.34,10
VIF16,2015-08-14 08:00,14,17.3,17.32,17.29,17.3,73
VIF16,2015-08-14 08:30,14,17.3,17.33,17.22,17.25,339
VIF16,2015-08-14 09:00,14,17.25,17.32,17.2,17.3,192
VIF16,2015-08-14 09:30,14,17.29,17.29,17.19,17.25,546
VIF16,2015-08-14 10:00,14,17.28,17.35,17.25,17.25,170
VIF16,2015-08-14 10:30,14,17.25,17.27,17.17,17.21,140
VIF16,2015-08-14 11:00,14,17.2,17.27,17.2,17.25,145
VIF16,2015-08-14 11:30,14,17.25,17.26,17.23,17.23,64
VIF16,2015-08-14 12:00,14,17.2,17.25,17.15,17.18,123
VIF16,2015-08-14 12:30,14,17.18,17.24,17.15,17.22,142
VIF16,2015-08-14 13:00,14,17.2,17.2,17.15,17.2,202
VIF16,2015-08-14 13:30,14,17.17,17.2,17.15,17.2,141
VIF16,2015-08-14 14:00,14,17.2,17.2,17.1,17.15,394
VIF16,2015-08-14 14:30,14,17.15,17.2,17.1,17.15,835
VIF16,2015-08-14 15:00,14,17.19,17.25,17.15,17.25,505
VIF16,2015-08-16 17:00,17,17.15,17.2,17.15,17.2,3
VIF16,2015-08-16 19:00,17,17.15,17.15,17.15,17.15,2
VIF16,2015-08-16 20:00,17,17.15,17.15,17.12,17.15,6
VIF16,2015-08-16 20:30,17,17.15,17.15,17.15,17.15,4
VIF16,2015-08-17 02:00,17,17.12,17.12,17.1,17.12,4
VIF16,2015-08-17 02:30,17,17.15,17.2,17.15,17.2,3
VIF16,2015-08-17 04:30,17,17.1,17.14,17.1,17.1,43
VIF16,2015-08-17 05:00,17,17.1,17.15,17.09,17.14,19
VIF16,2015-08-17 06:30,17,17.15,17.15,17.15,17.15,17
VIF16,2015-08-17 07:00,17,17.2,17.24,17.19,17.24,20
VIF16,2015-08-17 07:30,17,17.25,17.3,17.23,17.25,41
VIF16,2015-08-17 08:00,17,17.26,17.3,17.25,17.3,16
VIF16,2015-08-17 08:30,17,17.3,17.33,17.2,17.24,1150
VIF16,2015-08-17 09:00,17,17.23,17.3,17.15,17.23,553
VIF16,2015-08-17 09:30,17,17.23,17.25,17.18,17.19,301
VIF16,2015-08-17 10:00,17,17.19,17.23,17.15,17.22,291
VIF16,2015-08-17 10:30,17,17.2,17.24,17.2,17.23,149
VIF16,2015-08-17 11:00,17,17.24,17.24,17.22,17.24,21
VIF16,2015-08-17 11:30,17,17.24,17.24,17.21,17.24,20
VIF16,2015-08-17 12:30,17,17.23,17.23,17.23,17.23,16
VIF16,2015-08-17 13:00,17,17.23,17.23,17.2,17.21,62
VIF16,2015-08-17 13:30,17,17.25,17.25,17.22,17.22,48
VIF16,2015-08-17 14:00,17,17.25,17.25,17.22,17.24,43
VIF16,2015-08-17 14:30,17,17.22,17.23,17.2,17.23,154
VIF16,2015-08-17 15:00,17,17.25,17.25,17.2,17.2,830
VIF16,2015-08-17 16:00,18,17.2,17.2,17.19,17.2,49
VIF16,2015-08-17 16:30,18,17.16,17.2,17.16,17.2,53
VIF16,2015-08-17 17:00,18,17.19,17.19,17.19,17.19,10
VIF16,2015-08-17 19:30,18,17.21,17.21,17.21,17.21,20
VIF16,2015-08-17 22:30,18,17.19,17.19,17.19,17.19,8
VIF16,2015-08-18 00:00,18,17.2,17.2,17.2,17.2,3
VIF16,2015-08-18 01:30,18,17.25,17.25,17.25,17.25,3
VIF16,2015-08-18 02:00,18,17.22,17.22,17.22,17.22,6
VIF16,2015-08-18 02:30,18,17.25,17.27,17.25,17.26,15
VIF16,2015-08-18 03:00,18,17.25,17.25,17.25,17.25,3
VIF16,2015-08-18 03:30,18,17.25,17.25,17.25,17.25,2
VIF16,2015-08-18 06:00,18,17.25,17.28,17.25,17.26,48
VIF16,2015-08-18 06:30,18,17.27,17.27,17.27,17.27,3
VIF16,2015-08-18 07:00,18,17.28,17.31,17.28,17.31,42
VIF16,2015-08-18 07:30,18,17.29,17.3,17.25,17.25,14
VIF16,2015-08-18 08:00,18,17.25,17.25,17.24,17.24,9
VIF16,2015-08-18 08:30,18,17.25,17.38,17.25,17.36,283
VIF16,2015-08-18 09:00,18,17.35,17.38,17.28,17.29,463
VIF16,2015-08-18 09:30,18,17.3,17.3,17.24,17.26,103
VIF16,2015-08-18 10:00,18,17.25,17.28,17.25,17.28,188
VIF16,2015-08-18 10:30,18,17.3,17.35,17.3,17.3,57
VIF16,2015-08-18 11:00,18,17.33,17.34,17.32,17.33,11
VIF16,2015-08-18 11:30,18,17.32,17.35,17.3,17.35,70
VIF16,2015-08-18 12:00,18,17.34,17.35,17.32,17.34,95
VIF16,2015-08-18 12:30,18,17.35,17.35,17.32,17.35,65
VIF16,2015-08-18 13:00,18,17.32,17.35,17.32,17.33,51
VIF16,2015-08-18 13:30,18,17.35,17.39,17.35,17.39,150
VIF16,2015-08-18 14:00,18,17.4,17.4,17.39,17.4,55
VIF16,2015-08-18 14:30,18,17.4,17.45,17.32,17.32,582
VIF16,2015-08-18 15:00,18,17.34,17.41,17.3,17.35,651
VIF16,2015-08-18 20:30,19,17.4,17.41,17.4,17.4,13
VIF16,2015-08-18 22:00,19,17.45,17.45,17.44,17.44,6
VIF16,2015-08-18 22:30,19,17.45,17.47,17.44,17.47,15
VIF16,2015-08-19 00:00,19,17.5,17.5,17.5,17.5,1
VIF16,2015-08-19 01:00,19,17.52,17.55,17.52,17.54,9
VIF16,2015-08-19 02:00,19,17.45,17.5,17.44,17.48,36
VIF16,2015-08-19 02:30,19,17.49,17.49,17.48,17.48,4
VIF16,2015-08-19 03:00,19,17.48,17.55,17.48,17.53,51
VIF16,2015-08-19 03:30,19,17.52,17.55,17.5,17.5,40
VIF16,2015-08-19 04:00,19,17.45,17.45,17.45,17.45,21
VIF16,2015-08-19 04:30,19,17.5,17.5,17.45,17.45,33
VIF16,2015-08-19 05:00,19,17.4,17.4,17.4,17.4,1
VIF16,2015-08-19 05:30,19,17.45,17.45,17.42,17.42,17
VIF16,2015-08-19 06:00,19,17.44,17.45,17.44,17.45,18
VIF16,2015-08-19 07:00,19,17.47,17.47,17.47,17.47,1
VIF16,2015-08-19 07:30,19,17.46,17.46,17.45,17.45,12
VIF16,2015-08-19 08:00,19,17.45,17.48,17.45,17.48,66
VIF16,2015-08-19 08:30,19,17.5,17.62,17.5,17.58,785
VIF16,2015-08-19 09:00,19,17.55,17.55,17.46,17.5,236
VIF16,2015-08-19 09:30,19,17.5,17.6,17.5,17.52,302
VIF16,2015-08-19 10:00,19,17.53,17.55,17.42,17.52,633
VIF16,2015-08-19 10:30,19,17.52,17.55,17.5,17.55,284
VIF16,2015-08-19 11:00,19,17.5,17.55,17.48,17.5,209
VIF16,2015-08-19 11:30,19,17.5,17.5,17.44,17.45,146
VIF16,2015-08-19 12:00,19,17.49,17.52,17.46,17.49,513
VIF16,2015-08-19 12:30,19,17.49,17.5,17.4,17.45,257
VIF16,2015-08-19 13:00,19,17.45,17.45,17.22,17.35,787
VIF16,2015-08-19 13:30,19,17.35,17.5,17.35,17.5,274
VIF16,2015-08-19 14:00,19,17.53,17.53,17.44,17.45,229
VIF16,2015-08-19 14:30,19,17.45,17.46,17.33,17.38,294
VIF16,2015-08-19 15:00,19,17.38,17.55,17.38,17.55,396
VIF16,2015-08-19 16:00,20,17.57,17.57,17.57,17.57,11
VIF16,2015-08-19 17:00,20,17.55,17.55,17.55,17.55,3
VIF16,2015-08-19 21:00,20,17.5,17.54,17.5,17.52,23
VIF16,2015-08-19 21:30,20,17.5,17.5,17.5,17.5,1
VIF16,2015-08-19 22:30,20,17.45,17.45,17.45,17.45,2
VIF16,2015-08-19 23:30,20,17.45,17.45,17.45,17.45,3
VIF16,2015-08-20 01:00,20,17.55,17.55,17.55,17.55,5
VIF16,2015-08-20 01:30,20,17.5,17.5,17.47,17.47,30
VIF16,2015-08-20 02:00,20,17.5,17.6,17.5,17.55,37
VIF16,2015-08-20 02:30,20,17.55,17.6,17.53,17.6,23
VIF16,2015-08-20 03:30,20,17.65,17.65,17.63,17.65,15
VIF16,2015-08-20 04:00,20,17.71,17.8,17.71,17.8,50
VIF16,2015-08-20 04:30,20,17.75,17.8,17.7,17.75,17
VIF16,2015-08-20 05:00,20,17.75,17.77,17.75,17.75,5
VIF16,2015-08-20 05:30,20,17.75,17.75,17.73,17.74,6
VIF16,2015-08-20 06:30,20,17.75,17.77,17.72,17.72,74
VIF16,2015-08-20 07:00,20,17.71,17.77,17.7,17.73,73
VIF16,2015-08-20 07:30,20,17.7,17.71,17.67,17.7,63
VIF16,2015-08-20 08:00,20,17.71,17.77,17.71,17.75,88
VIF16,2015-08-20 08:30,20,17.8,17.92,17.67,17.82,1284
VIF16,2015-08-20 09:00,20,17.8,17.87,17.77,17.82,477
VIF16,2015-08-20 09:30,20,17.8,17.8,17.67,17.78,883
VIF16,2015-08-20 10:00,20,17.75,17.8,17.7,17.75,350
VIF16,2015-08-20 10:30,20,17.75,17.8,17.75,17.75,172
VIF16,2015-08-20 11:00,20,17.75,17.88,17.73,17.85,447
VIF16,2015-08-20 11:30,20,17.85,17.9,17.83,17.9,507
VIF16,2015-08-20 12:00,20,17.9,17.92,17.75,17.76,459
VIF16,2015-08-20 12:30,20,17.75,17.81,17.72,17.76,397
VIF16,2015-08-20 13:00,20,17.75,17.89,17.75,17.87,192
VIF16,2015-08-20 13:30,20,17.9,18,17.85,17.95,800
VIF16,2015-08-20 14:00,20,17.97,18,17.9,17.9,282
VIF16,2015-08-20 14:30,20,17.9,18,17.82,17.93,1920
VIF16,2015-08-20 15:00,20,17.95,18.15,17.92,18.15,2114
VIF16,2015-08-20 15:30,21,18.15,18.15,18.08,18.08,148
VIF16,2015-08-20 16:00,21,18.1,18.1,18.05,18.05,12
VIF16,2015-08-20 16:30,21,18.05,18.08,18.05,18.05,9
VIF16,2015-08-20 17:30,21,18.05,18.05,18.05,18.05,18
VIF16,2015-08-20 19:00,21,18.08,18.1,18.08,18.1,8
VIF16,2015-08-20 20:30,21,18.07,18.15,18.07,18.15,37
VIF16,2015-08-20 21:00,21,18.1,18.16,18.07,18.15,18
VIF16,2015-08-20 21:30,21,18.15,18.24,18.15,18.19,88
VIF16,2015-08-20 22:00,21,18.25,18.26,18.15,18.17,24
VIF16,2015-08-20 22:30,21,18.13,18.13,18.13,18.13,1
VIF16,2015-08-21 00:30,21,18.2,18.2,18.2,18.2,1
VIF16,2015-08-21 01:00,21,18.22,18.22,18.22,18.22,1
VIF16,2015-08-21 02:00,21,18.2,18.2,18.1,18.1,94
VIF16,2015-08-21 02:30,21,18.08,18.1,18.05,18.05,99
VIF16,2015-08-21 03:00,21,18.05,18.05,18.05,18.05,11
VIF16,2015-08-21 03:30,21,18.04,18.05,18,18,39
VIF16,2015-08-21 04:00,21,17.95,17.98,17.95,17.98,12
VIF16,2015-08-21 04:30,21,18,18,18,18,34
VIF16,2015-08-21 05:00,21,18.05,18.11,18.05,18.1,24
VIF16,2015-08-21 05:30,21,18.1,18.13,18.05,18.06,64
VIF16,2015-08-21 06:00,21,18.07,18.11,18.05,18.11,36
VIF16,2015-08-21 06:30,21,18.1,18.11,18.1,18.1,7
VIF16,2015-08-21 07:00,21,18.1,18.19,18.1,18.17,125
VIF16,2015-08-21 07:30,21,18.17,18.22,18.14,18.2,308
VIF16,2015-08-21 08:00,21,18.2,18.27,18.2,18.23,444
VIF16,2015-08-21 08:30,21,18.23,18.27,17.98,18.08,1875
VIF16,2015-08-21 09:00,21,18.08,18.14,17.92,18.1,2206
VIF16,2015-08-21 09:30,21,18.1,18.43,18.1,18.3,1554
VIF16,2015-08-21 10:00,21,18.3,18.56,18.3,18.35,2431
VIF16,2015-08-21 10:30,21,18.4,18.59,18.2,18.24,1998
VIF16,2015-08-21 11:00,21,18.2,18.38,18.07,18.31,1393
VIF16,2015-08-21 11:30,21,18.25,18.45,18.24,18.4,731
VIF16,2015-08-21 12:00,21,18.4,18.43,18.18,18.2,959
VIF16,2015-08-21 12:30,21,18.15,18.27,18.08,18.1,1551
VIF16,2015-08-21 13:00,21,18.05,18.29,18.05,18.27,539
VIF16,2015-08-21 13:30,21,18.25,18.57,18.25,18.42,1052
VIF16,2015-08-21 14:00,21,18.42,18.51,18.2,18.25,1782
VIF16,2015-08-21 14:30,21,18.25,18.47,18.15,18.45,2892
VIF16,2015-08-21 15:00,21,18.48,18.7,18.35,18.7,2980
VIF16,2015-08-23 17:00,24,18.73,18.95,18.63,18.95,13
VIF16,2015-08-23 17:30,24,18.95,19.09,18.9,18.92,98
VIF16,2015-08-23 18:00,24,18.95,19.01,18.95,19,36
VIF16,2015-08-23 18:30,24,19.04,19.04,18.85,18.85,36
VIF16,2015-08-23 19:00,24,18.86,18.87,18.85,18.85,56
VIF16,2015-08-23 19:30,24,18.8,18.83,18.7,18.7,61
VIF16,2015-08-23 20:00,24,18.68,18.68,18.68,18.68,1
VIF16,2015-08-23 20:30,24,18.84,18.85,18.82,18.85,13
VIF16,2015-08-23 21:00,24,18.94,19,18.9,19,17
VIF16,2015-08-23 21:30,24,19.06,19.49,19.04,19.31,53
VIF16,2015-08-23 22:00,24,19.33,19.65,19.33,19.45,42
VIF16,2015-08-23 22:30,24,19.45,19.7,19.35,19.6,36
VIF16,2015-08-23 23:00,24,19.7,19.7,19.4,19.4,48
VIF16,2015-08-23 23:30,24,19.35,19.38,19.25,19.32,20
VIF16,2015-08-24 00:00,24,19.4,19.65,19.4,19.47,82
VIF16,2015-08-24 00:30,24,19.4,19.41,19.3,19.37,32
VIF16,2015-08-24 01:00,24,19.4,19.42,19.25,19.4,163
VIF16,2015-08-24 01:30,24,19.45,19.6,19.44,19.6,68
VIF16,2015-08-24 02:00,24,19.55,19.65,19.49,19.49,88
VIF16,2015-08-24 02:30,24,19.5,19.5,19.04,19.04,297
VIF16,2015-08-24 03:00,24,19.05,19.3,19.05,19.25,70
VIF16,2015-08-24 03:30,24,19.24,19.35,19.24,19.25,17
VIF16,2015-08-24 04:00,24,19.2,19.23,19.05,19.06,112
VIF16,2015-08-24 04:30,24,19.05,19.2,19.03,19.2,92
VIF16,2015-08-24 05:00,24,19.2,19.41,19.18,19.37,116
VIF16,2015-08-24 05:30,24,19.4,19.45,19.33,19.33,80
VIF16,2015-08-24 06:00,24,19.35,19.48,19.34,19.47,191
VIF16,2015-08-24 06:30,24,19.47,19.97,19.47,19.95,304
VIF16,2015-08-24 07:00,24,19.9,20.26,19.75,19.75,606
VIF16,2015-08-24 07:30,24,19.74,20.54,19.67,20.39,775
VIF16,2015-08-24 08:00,24,20.45,21.1,20.43,20.93,780
VIF16,2015-08-24 08:30,24,21.05,21.4,20.5,20.97,1341
VIF16,2015-08-24 09:00,24,21,21.03,19.73,20.1,1244
VIF16,2015-08-24 09:30,24,20.15,20.25,19.77,19.88,1512
VIF16,2015-08-24 10:00,24,19.85,20.3,19.78,20.3,560
VIF16,2015-08-24 10:30,24,20.3,20.31,19.75,19.78,1035
VIF16,2015-08-24 11:00,24,19.8,19.9,19.32,19.45,1215
VIF16,2015-08-24 11:30,24,19.47,19.57,19.1,19.2,1363
VIF16,2015-08-24 12:00,24,19.18,19.76,19.08,19.72,1229
VIF16,2015-08-24 12:30,24,19.75,20.47,19.73,20.45,1865
VIF16,2015-08-24 13:00,24,20.45,20.78,20.34,20.45,739
VIF16,2015-08-24 13:30,24,20.45,21.1,20.18,21.1,1672
VIF16,2015-08-24 14:00,24,21.1,21.26,20.55,20.87,2173
VIF16,2015-08-24 14:30,24,20.83,21,19.65,20.3,2880
VIF16,2015-08-24 15:00,24,20.33,20.7,20.2,20.63,1862
VIF16,2015-08-24 15:30,25,20.7,20.82,20.7,20.72,56
VIF16,2015-08-24 16:00,25,20.71,20.95,20.65,20.65,313
VIF16,2015-08-24 16:30,25,20.65,20.65,20.25,20.59,5
VIF16,2015-08-24 17:00,25,20.6,20.74,20.5,20.74,12
VIF16,2015-08-24 17:30,25,20.7,20.75,20.7,20.75,8
VIF16,2015-08-24 18:00,25,20.45,20.45,20.43,20.45,3
VIF16,2015-08-24 18:30,25,20.52,20.53,20.4,20.52,105
VIF16,2015-08-24 19:00,25,20.56,20.6,20.11,20.11,111
VIF16,2015-08-24 19:30,25,20.25,20.25,20.2,20.22,12
VIF16,2015-08-24 20:00,25,20.05,20.25,19.96,20.25,26
VIF16,2015-08-24 20:30,25,20.15,20.25,19.93,19.93,11
VIF16,2015-08-24 21:00,25,19.96,19.96,19.75,19.9,78
VIF16,2015-08-24 21:30,25,19.92,20,19.87,19.87,22
VIF16,2015-08-24 22:00,25,19.92,19.92,19.92,19.92,2
VIF16,2015-08-24 23:00,25,19.7,19.7,19.7,19.7,1
VIF16,2015-08-24 23:30,25,19.75,19.8,19.75,19.78,11
VIF16,2015-08-25 00:00,25,20.05,20.08,20.01,20.01,4
VIF16,2015-08-25 00:30,25,20.07,20.5,20.07,20.5,33
VIF16,2015-08-25 01:00,25,20.25,20.35,19.99,20.33,14
VIF16,2015-08-25 01:30,25,20.1,20.28,19.93,20.25,35
VIF16,2015-08-25 02:00,25,20.2,20.38,20.01,20.1,147
VIF16,2015-08-25 02:30,25,20.1,20.12,19.9,19.96,67
VIF16,2015-08-25 03:00,25,19.95,20.05,19.85,19.9,134
VIF16,2015-08-25 03:30,25,19.89,20.03,19.8,19.83,70
VIF16,2015-08-25 04:00,25,19.86,19.95,19.8,19.8,20
VIF16,2015-08-25 04:30,25,19.7,19.74,19.65,19.7,50
VIF16,2015-08-25 05:00,25,19.7,19.7,19.4,19.43,47
VIF16,2015-08-25 05:30,25,19.4,19.55,19.31,19.55,63
VIF16,2015-08-25 06:00,25,19.53,19.69,19.43,19.69,103
VIF16,2015-08-25 06:30,25,19.7,19.9,19.7,19.9,284
VIF16,2015-08-25 07:00,25,19.8,19.9,19.8,19.87,73
VIF16,2015-08-25 07:30,25,19.85,19.96,19.8,19.89,98
VIF16,2015-08-25 08:00,25,19.95,19.95,19.53,19.53,277
VIF16,2015-08-25 08:30,25,19.55,20.15,19.45,20,2947
VIF16,2015-08-25 09:00,25,20,20.13,19.8,19.9,833
VIF16,2015-08-25 09:30,25,19.89,20.15,19.88,20.08,675
VIF16,2015-08-25 10:00,25,20.05,20.08,19.67,19.88,899
VIF16,2015-08-25 10:30,25,19.88,19.95,19.62,19.88,620
VIF16,2015-08-25 11:00,25,19.85,20.07,19.77,20.01,476
VIF16,2015-08-25 11:30,25,20,20.04,19.86,20.03,519
VIF16,2015-08-25 12:00,25,20.05,20.33,19.98,20.32,584
VIF16,2015-08-25 12:30,25,20.35,20.5,20.2,20.39,309
VIF16,2015-08-25 13:00,25,20.39,20.6,20.3,20.43,295
VIF16,2015-08-25 13:30,25,20.4,20.48,20.22,20.27,553
VIF16,2015-08-25 14:00,25,20.27,20.68,20.22,20.68,1156
VIF16,2015-08-25 14:30,25,20.67,21.32,20.6,21.28,1656
VIF16,2015-08-25 15:00,25,21.25,21.25,20.75,20.75,884
VIF16,2015-08-25 15:30,26,20.7,20.95,20.7,20.95,5
VIF16,2015-08-25 16:30,26,20.86,20.86,20.83,20.83,10
VIF16,2015-08-25 17:00,26,20.95,20.95,20.95,20.95,2
VIF16,2015-08-25 17:30,26,21,21.15,20.95,20.96,5
VIF16,2015-08-25 18:00,26,21.05,21.06,20.9,20.9,17
VIF16,2015-08-25 18:30,26,21.07,21.35,21.07,21.33,17
VIF16,2015-08-25 19:00,26,21.12,21.15,21.05,21.05,27
VIF16,2015-08-25 19:30,26,20.85,20.87,20.85,20.86,10
VIF16,2015-08-25 20:30,26,20.9,20.9,20.86,20.86,2
VIF16,2015-08-25 21:00,26,20.9,20.94,20.86,20.94,6
VIF16,2015-08-25 22:00,26,20.9,20.9,20.9,20.9,1
VIF16,2015-08-25 22:30,26,20.75,20.75,20.73,20.73,2
VIF16,2015-08-25 23:00,26,20.66,20.67,20.6,20.61,11
VIF16,2015-08-25 23:30,26,20.55,20.55,20.43,20.46,17
VIF16,2015-08-26 00:00,26,20.32,20.36,20.2,20.2,44
VIF16,2015-08-26 00:30,26,20.23,20.35,20.15,20.15,17
VIF16,2015-08-26 01:00,26,20.3,20.3,20.24,20.24,8
VIF16,2015-08-26 01:30,26,20.35,20.51,20.35,20.35,35
VIF16,2015-08-26 02:00,26,20.35,20.55,20.35,20.39,30
VIF16,2015-08-26 02:30,26,20.52,20.52,20.35,20.35,17
VIF16,2015-08-26 03:00,26,20.4,20.45,20.15,20.19,159
VIF16,2015-08-26 04:00,26,20.45,20.48,20.39,20.45,28
VIF16,2015-08-26 06:00,26,20.3,20.3,20.21,20.21,11
VIF16,2015-08-26 06:30,26,20.28,20.39,20.28,20.39,4
VIF16,2015-08-26 07:30,26,20.4,20.4,20.1,20.3,76
VIF16,2015-08-26 08:00,26,20.3,20.43,20.25,20.4,169
VIF16,2015-08-26 08:30,26,20.4,20.89,20.28,20.65,1779
VIF16,2015-08-26 09:00,26,20.65,20.95,20.58,20.66,1053
VIF16,2015-08-26 09:30,26,20.67,20.97,20.6,20.86,380
VIF16,2015-08-26 10:00,26,20.9,21.04,20.85,21.03,435
VIF16,2015-08-26 10:30,26,21,21.3,20.93,21.04,403
VIF16,2015-08-26 11:00,26,21.1,21.2,20.82,21.05,490
VIF16,2015-08-26 11:30,26,21.1,21.28,20.97,21.02,498
VIF16,2015-08-26 12:00,26,21,21.24,20.92,20.99,454
VIF16,2015-08-26 12:30,26,21,21.07,20.79,20.95,372
VIF16,2015-08-26 13:00,26,21,21.16,20.92,21.15,383
VIF16,2015-08-26 13:30,26,21.1,21.12,20.6,20.82,679
VIF16,2015-08-26 14:00,26,20.7,20.7,20.22,20.35,687
VIF16,2015-08-26 14:30,26,20.35,20.35,20.03,20.19,752
VIF16,2015-08-26 15:00,26,20.15,20.25,20.11,20.15,650
VIF16,2015-08-26 15:30,27,20.06,20.18,19.9,20.17,32
VIF16,2015-08-26 17:00,27,20.27,20.27,20.27,20.27,1
VIF16,2015-08-26 17:30,27,20.32,20.39,20.3,20.39,24
VIF16,2015-08-26 18:00,27,20.38,20.38,20.38,20.38,1
VIF16,2015-08-26 19:00,27,20.2,20.25,20.2,20.25,3
VIF16,2015-08-26 20:00,27,20.1,20.17,20.1,20.11,18
VIF16,2015-08-26 21:00,27,20.05,20.05,20.05,20.05,4
VIF16,2015-08-26 21:30,27,20.09,20.09,20.09,20.09,6
VIF16,2015-08-26 22:30,27,20.14,20.15,20.1,20.1,10
VIF16,2015-08-26 23:00,27,20.15,20.15,20.1,20.15,20
VIF16,2015-08-26 23:30,27,20.1,20.1,20.1,20.1,1
VIF16,2015-08-27 01:00,27,20.15,20.21,20.07,20.11,55
VIF16,2015-08-27 01:30,27,20.02,20.02,20,20,31
VIF16,2015-08-27 02:00,27,20.1,20.1,19.92,19.93,46
VIF16,2015-08-27 02:30,27,20,20.05,19.95,19.96,8
VIF16,2015-08-27 03:00,27,19.86,19.86,19.86,19.86,6
VIF16,2015-08-27 03:30,27,19.85,19.87,19.82,19.83,14
VIF16,2015-08-27 04:00,27,19.77,19.8,19.75,19.75,27
VIF16,2015-08-27 04:30,27,19.75,19.75,19.75,19.75,4
VIF16,2015-08-27 05:00,27,19.75,19.8,19.71,19.74,38
VIF16,2015-08-27 05:30,27,19.8,19.8,19.75,19.75,16
VIF16,2015-08-27 06:00,27,19.8,19.95,19.8,19.86,64
VIF16,2015-08-27 06:30,27,19.8,19.85,19.78,19.85,48
VIF16,2015-08-27 07:00,27,19.85,19.91,19.8,19.82,93
VIF16,2015-08-27 07:30,27,19.8,19.83,19.73,19.75,107
VIF16,2015-08-27 08:00,27,19.75,19.75,19.45,19.5,236
VIF16,2015-08-27 08:30,27,19.45,19.88,19.45,19.75,1105
VIF16,2015-08-27 09:00,27,19.75,19.92,19.59,19.7,666
VIF16,2015-08-27 09:30,27,19.7,19.78,19.6,19.62,274
VIF16,2015-08-27 10:00,27,19.65,19.8,19.6,19.8,302
VIF16,2015-08-27 10:30,27,19.75,19.95,19.75,19.84,223
VIF16,2015-08-27 11:00,27,19.83,19.9,19.79,19.8,331
VIF16,2015-08-27 11:30,27,19.76,19.84,19.65,19.7,257
VIF16,2015-08-27 12:00,27,19.7,19.85,19.7,19.83,165
VIF16,2015-08-27 12:30,27,19.82,20.04,19.8,20,440
VIF16,2015-08-27 13:00,27,19.99,20.47,19.97,20.45,507
VIF16,2015-08-27 13:30,27,20.49,20.68,20.15,20.66,849
VIF16,2015-08-27 14:00,27,20.6,20.86,20.35,20.38,1298
VIF16,2015-08-27 14:30,27,20.35,20.49,20.22,20.3,1384
VIF16,2015-08-27 15:00,27,20.28,20.46,20.23,20.34,892
VIF16,2015-08-27 15:30,28,20.25,20.29,20.21,20.21,111
VIF16,2015-08-27 16:00,28,20.21,20.27,20.05,20.19,99
VIF16,2015-08-27 17:00,28,20.2,20.23,20.2,20.23,3
VIF16,2015-08-27 17:30,28,20.15,20.15,20.1,20.11,3
VIF16,2015-08-27 18:00,28,20.21,20.21,20.2,20.2,14
VIF16,2015-08-27 19:00,28,20.11,20.11,20.08,20.08,2
VIF16,2015-08-27 19:30,28,20.09,20.12,20.09,20.12,2
VIF16,2015-08-27 20:30,28,20.21,20.21,20.21,20.21,2
VIF16,2015-08-27 21:30,28,20.3,20.43,20.3,20.43,8
VIF16,2015-08-28 00:00,28,20.4,20.41,20.4,20.41,2
VIF16,2015-08-28 00:30,28,20.42,20.42,20.42,20.42,2
VIF16,2015-08-28 02:00,28,20.45,20.46,20.45,20.46,7
VIF16,2015-08-28 02:30,28,20.5,20.64,20.49,20.63,19
VIF16,2015-08-28 03:00,28,20.66,20.66,20.57,20.65,21
VIF16,2015-08-28 03:30,28,20.65,20.74,20.57,20.69,111
VIF16,2015-08-28 04:00,28,20.69,20.73,20.66,20.7,26
VIF16,2015-08-28 04:30,28,20.65,20.67,20.55,20.62,115
VIF16,2015-08-28 05:00,28,20.6,20.65,20.6,20.64,13
VIF16,2015-08-28 05:30,28,20.7,20.79,20.65,20.79,27
VIF16,2015-08-28 06:00,28,20.83,20.86,20.76,20.8,63
VIF16,2015-08-28 06:30,28,20.8,20.81,20.7,20.79,54
VIF16,2015-08-28 07:00,28,20.83,20.83,20.75,20.75,11
VIF16,2015-08-28 07:30,28,20.7,20.7,20.58,20.7,56
VIF16,2015-08-28 08:00,28,20.7,20.78,20.63,20.65,156
VIF16,2015-08-28 08:30,28,20.65,20.81,20.59,20.75,927
VIF16,2015-08-28 09:00,28,20.77,21.06,20.75,20.86,1025
VIF16,2015-08-28 09:30,28,20.85,21,20.77,20.98,1134
VIF16,2015-08-28 10:00,28,20.99,21,20.8,20.8,423
VIF16,2015-08-28 10:30,28,20.81,21.15,20.81,21.13,277
VIF16,2015-08-28 11:00,28,21.15,21.23,21.13,21.13,147
VIF16,2015-08-28 11:30,28,21.15,21.32,21.15,21.3,75
VIF16,2015-08-28 12:00,28,21.3,21.37,21.2,21.25,284
VIF16,2015-08-28 12:30,28,21.3,21.4,21.25,21.34,371
VIF16,2015-08-28 13:00,28,21.35,21.6,21.25,21.5,283
VIF16,2015-08-28 13:30,28,21.5,21.64,21.45,21.6,185
VIF16,2015-08-28 14:00,28,21.6,21.8,21.58,21.74,643
VIF16,2015-08-28 14:30,28,21.75,21.85,21.35,21.4,646
VIF16,2015-08-28 15:00,28,21.4,21.42,21.06,21.15,1303
VIF16,2015-08-30 17:00,31,21.1,21.35,21.1,21.25,18
VIF16,2015-08-30 17:30,31,21.53,21.65,21.53,21.65,20
VIF16,2015-08-30 18:00,31,21.6,21.6,21.6,21.6,3
VIF16,2015-08-30 18:30,31,21.8,21.95,21.75,21.75,26
VIF16,2015-08-30 19:00,31,21.82,21.85,21.81,21.85,4
VIF16,2015-08-30 19:30,31,21.8,21.8,21.8,21.8,1
VIF16,2015-08-30 20:00,31,21.83,21.83,21.8,21.8,5
VIF16,2015-08-30 21:30,31,21.8,21.8,21.8,21.8,1
VIF16,2015-08-30 22:00,31,21.85,21.85,21.85,21.85,3
VIF16,2015-08-30 22:30,31,21.9,21.9,21.9,21.9,14
VIF16,2015-08-31 00:00,31,21.8,21.82,21.8,21.8,6
VIF16,2015-08-31 00:30,31,21.75,21.75,21.72,21.72,18
VIF16,2015-08-31 01:00,31,21.73,21.75,21.7,21.7,54
VIF16,2015-08-31 01:30,31,21.75,21.77,21.75,21.77,2
VIF16,2015-08-31 02:00,31,21.75,21.81,21.7,21.75,33
VIF16,2015-08-31 02:30,31,21.68,21.76,21.68,21.72,11
VIF16,2015-08-31 03:00,31,21.8,21.85,21.79,21.81,58
VIF16,2015-08-31 03:30,31,21.8,21.81,21.75,21.8,26
VIF16,2015-08-31 04:00,31,21.8,21.8,21.72,21.73,28
VIF16,2015-08-31 04:30,31,21.7,21.77,21.7,21.77,52
VIF16,2015-08-31 05:00,31,21.75,21.75,21.7,21.72,26
VIF16,2015-08-31 05:30,31,21.65,21.66,21.62,21.65,9
VIF16,2015-08-31 06:00,31,21.65,21.65,21.63,21.63,18
VIF16,2015-08-31 06:30,31,21.6,21.62,21.6,21.62,15
VIF16,2015-08-31 07:00,31,21.55,21.57,21.52,21.54,19
VIF16,2015-08-31 07:30,31,21.59,21.63,21.58,21.6,72
VIF16,2015-08-31 08:00,31,21.62,21.62,21.52,21.52,242
VIF16,2015-08-31 08:30,31,21.55,21.73,21.42,21.68,667
VIF16,2015-08-31 09:00,31,21.67,21.8,21.6,21.7,837
VIF16,2015-08-31 09:30,31,21.7,21.88,21.68,21.85,879
VIF16,2015-08-31 10:00,31,21.83,21.97,21.8,21.9,259
VIF16,2015-08-31 10:30,31,21.9,21.94,21.65,21.7,409
VIF16,2015-08-31 11:00,31,21.65,21.75,21.65,21.72,115
VIF16,2015-08-31 11:30,31,21.7,21.8,21.7,21.8,125
VIF16,2015-08-31 12:00,31,21.8,21.83,21.75,21.82,195
VIF16,2015-08-31 12:30,31,21.85,21.99,21.84,21.88,275
VIF16,2015-08-31 13:00,31,21.85,22.08,21.85,21.95,466
VIF16,2015-08-31 13:30,31,21.91,22.07,21.9,22.02,176
VIF16,2015-08-31 14:00,31,22,22.02,21.83,21.95,426
VIF16,2015-08-31 14:30,31,21.99,22.04,21.78,21.95,504
VIF16,2015-08-31 15:00,31,21.95,22.25,21.95,22.25,637
VIF16,2015-08-31 16:00,1,22.21,22.21,22.21,22.21,6
VIF16,2015-08-31 16:30,1,22.2,22.25,22.2,22.2,15
VIF16,2015-08-31 17:00,1,22.24,22.25,22.2,22.25,8
VIF16,2015-08-31 18:30,1,22.4,22.4,22.39,22.39,11
VIF16,2015-08-31 19:00,1,22.42,22.59,22.42,22.59,26
VIF16,2015-08-31 19:30,1,22.65,22.65,22.55,22.65,17
VIF16,2015-08-31 20:00,1,22.51,22.67,22.51,22.67,11
VIF16,2015-08-31 20:30,1,22.66,22.68,22.58,22.66,9
VIF16,2015-08-31 21:00,1,22.79,22.88,22.79,22.86,32
VIF16,2015-08-31 21:30,1,22.87,22.87,22.7,22.7,7
VIF16,2015-08-31 22:00,1,22.81,22.81,22.8,22.8,2
VIF16,2015-08-31 22:30,1,22.82,22.82,22.8,22.8,6
VIF16,2015-08-31 23:00,1,22.74,22.74,22.7,22.7,3
VIF16,2015-08-31 23:30,1,22.67,22.72,22.67,22.72,2
VIF16,2015-09-01 00:30,1,22.75,22.75,22.75,22.75,1
VIF16,2015-09-01 01:30,1,22.77,22.77,22.77,22.77,2
VIF16,2015-09-01 02:00,1,22.75,22.86,22.67,22.86,80
VIF16,2015-09-01 02:30,1,22.8,23.06,22.76,22.95,189
VIF16,2015-09-01 03:00,1,22.95,23.02,22.94,22.95,32
VIF16,2015-09-01 03:30,1,23,23.14,23,23.1,15
VIF16,2015-09-01 04:00,1,23.1,23.1,23.05,23.05,37
VIF16,2015-09-01 04:30,1,23.05,23.09,23.05,23.05,12
VIF16,2015-09-01 05:00,1,23,23.08,22.9,22.9,291
VIF16,2015-09-01 05:30,1,22.9,22.93,22.85,22.89,87
VIF16,2015-09-01 06:00,1,22.86,22.9,22.85,22.88,65
VIF16,2015-09-01 06:30,1,22.86,22.91,22.86,22.91,10
VIF16,2015-09-01 07:00,1,22.96,23.05,22.95,23,349
VIF16,2015-09-01 07:30,1,23.03,23.41,23.03,23.37,372
VIF16,2015-09-01 08:00,1,23.35,23.35,23.15,23.15,219
VIF16,2015-09-01 08:30,1,23.2,23.2,22.9,23.05,2204
VIF16,2015-09-01 09:00,1,23.05,23.3,23.03,23.15,535
VIF16,2015-09-01 09:30,1,23.15,23.36,23.01,23.3,266
VIF16,2015-09-01 10:00,1,23.3,23.44,23.25,23.44,359
VIF16,2015-09-01 10:30,1,23.4,23.47,23.31,23.35,258
VIF16,2015-09-01 11:00,1,23.35,23.47,23.33,23.45,262
VIF16,2015-09-01 11:30,1,23.47,23.57,23.43,23.48,365
VIF16,2015-09-01 12:00,1,23.53,23.56,23.4,23.45,301
VIF16,2015-09-01 12:30,1,23.45,23.57,23.45,23.48,170
VIF16,2015-09-01 13:00,1,23.52,23.79,23.51,23.69,320
VIF16,2015-09-01 13:30,1,23.72,23.74,23.49,23.74,392
VIF16,2015-09-01 14:00,1,23.7,24.02,23.7,24.01,587
VIF16,2015-09-01 14:30,1,24,24.5,23.98,24.24,1845
VIF16,2015-09-01 15:00,1,24.23,24.3,23.7,23.98,2055
VIF16,2015-09-01 15:30,2,23.97,23.99,23.97,23.97,24
VIF16,2015-09-01 16:00,2,23.94,24.04,23.92,23.98,86
VIF16,2015-09-01 17:00,2,24.12,24.12,24.07,24.07,2
VIF16,2015-09-01 17:30,2,24.14,24.14,24.14,24.14,6
VIF16,2015-09-01 18:00,2,24.1,24.1,24.08,24.08,3
VIF16,2015-09-01 18:30,2,24.08,24.08,23.87,23.88,8
VIF16,2015-09-01 19:00,2,23.71,23.71,23.55,23.61,23
VIF16,2015-09-01 19:30,2,23.57,23.57,23.57,23.57,2
VIF16,2015-09-01 20:00,2,23.65,23.65,23.58,23.6,5
VIF16,2015-09-01 20:30,2,23.54,23.54,23.54,23.54,2
VIF16,2015-09-01 21:00,2,23.72,23.72,23.72,23.72,3
VIF16,2015-09-01 22:00,2,23.61,23.64,23.52,23.52,16
VIF16,2015-09-01 22:30,2,23.51,23.53,23.4,23.41,32
VIF16,2015-09-01 23:00,2,23.38,23.43,23.36,23.36,20
VIF16,2015-09-01 23:30,2,23.38,23.38,23.38,23.38,1
VIF16,2015-09-02 00:00,2,23.34,23.34,23.33,23.33,3
VIF16,2015-09-02 00:30,2,23.59,23.61,23.45,23.45,10
VIF16,2015-09-02 01:00,2,23.35,23.35,23.3,23.34,29
VIF16,2015-09-02 01:30,2,23.35,23.39,23.3,23.36,166
VIF16,2015-09-02 02:30,2,23.3,23.35,23.25,23.25,37
VIF16,2015-09-02 03:00,2,23.33,23.63,23.3,23.57,163
VIF16,2015-09-02 03:30,2,23.55,23.55,23.45,23.54,31
VIF16,2015-09-02 04:00,2,23.52,23.61,23.48,23.61,18
VIF16,2015-09-02 04:30,2,23.65,23.68,23.45,23.45,16
VIF16,2015-09-02 05:00,2,23.41,23.48,23.41,23.48,24
VIF16,2015-09-02 05:30,2,23.4,23.53,23.39,23.5,67
VIF16,2015-09-02 06:00,2,23.45,23.5,23.45,23.47,33
VIF16,2015-09-02 06:30,2,23.45,23.48,23.42,23.48,47
VIF16,2015-09-02 07:00,2,23.45,23.55,23.44,23.53,26
VIF16,2015-09-02 07:30,2,23.5,23.51,23.38,23.4,104
VIF16,2015-09-02 08:00,2,23.37,23.45,23.28,23.29,220
VIF16,2015-09-02 08:30,2,23.25,23.67,23.2,23.64,1499
VIF16,2015-09-02 09:00,2,23.65,23.8,23.54,23.8,392
VIF16,2015-09-02 09:30,2,23.85,23.93,23.78,23.8,407
VIF16,2015-09-02 10:00,2,23.8,23.83,23.69,23.82,523
VIF16,2015-09-02 10:30,2,23.78,23.98,23.77,23.91,508
VIF16,2015-09-02 11:00,2,23.9,23.97,23.75,23.75,297
VIF16,2015-09-02 11:30,2,23.8,23.81,23.63,23.65,378
VIF16,2015-09-02 12:00,2,23.7,23.74,23.44,23.44,484
VIF16,2015-09-02 12:30,2,23.44,23.58,23.44,23.56,181
VIF16,2015-09-02 13:00,2,23.55,23.67,23.41,23.47,473
VIF16,2015-09-02 13:30,2,23.5,23.75,23.45,23.45,564
VIF16,2015-09-02 14:00,2,23.55,23.58,23.39,23.4,339
VIF16,2015-09-02 14:30,2,23.4,23.43,23.03,23.07,1024
VIF16,2015-09-02 15:00,2,23.09,23.09,22.9,22.9,668
VIF16,2015-09-02 15:30,3,22.86,22.87,22.86,22.87,3
VIF16,2015-09-02 16:00,3,22.84,22.95,22.84,22.95,3
VIF16,2015-09-02 17:00,3,22.69,22.76,22.69,22.75,34
VIF16,2015-09-02 17:30,3,22.61,22.72,22.61,22.71,4
VIF16,2015-09-02 18:30,3,22.7,22.7,22.7,22.7,1
VIF16,2015-09-02 19:00,3,22.65,22.65,22.65,22.65,1
VIF16,2015-09-02 19:30,3,22.78,22.78,22.78,22.78,3
VIF16,2015-09-02 20:30,3,22.87,22.87,22.86,22.86,2
VIF16,2015-09-02 23:00,3,22.8,22.8,22.8,22.8,2
VIF16,2015-09-02 23:30,3,22.8,22.8,22.78,22.78,2
VIF16,2015-09-03 01:00,3,22.77,22.77,22.77,22.77,2
VIF16,2015-09-03 01:30,3,22.76,22.83,22.74,22.78,22
VIF16,2015-09-03 02:00,3,22.76,22.8,22.75,22.76,17
VIF16,2015-09-03 02:30,3,22.75,22.76,22.68,22.68,87
VIF16,2015-09-03 03:00,3,22.7,22.7,22.7,22.7,8
VIF16,2015-09-03 03:30,3,22.7,22.76,22.68,22.74,32
VIF16,2015-09-03 04:00,3,22.7,22.7,22.68,22.7,6
VIF16,2015-09-03 04:30,3,22.75,22.75,22.74,22.75,3
VIF16,2015-09-03 05:00,3,22.8,22.8,22.8,22.8,6
VIF16,2015-09-03 06:00,3,22.8,22.92,22.8,22.92,6
VIF16,2015-09-03 06:30,3,22.9,22.9,22.85,22.89,9
VIF16,2015-09-03 07:00,3,22.85,22.9,22.85,22.89,8
VIF16,2015-09-03 07:30,3,22.92,22.92,22.57,22.57,250
VIF16,2015-09-03 08:00,3,22.64,22.84,22.63,22.81,211
VIF16,2015-09-03 08:30,3,22.8,22.9,22.64,22.74,589
VIF16,2015-09-03 09:00,3,22.75,22.85,22.58,22.6,385
VIF16,2015-09-03 09:30,3,22.6,22.72,22.33,22.35,422
VIF16,2015-09-03 10:00,3,22.38,22.48,22.3,22.45,398
VIF16,2015-09-03 10:30,3,22.48,22.57,22.42,22.52,412
VIF16,2015-09-03 11:00,3,22.52,22.53,22.48,22.52,86
VIF16,2015-09-03 11:30,3,22.55,22.8,22.55,22.7,230
VIF16,2015-09-03 12:00,3,22.78,23,22.77,22.83,432
VIF16,2015-09-03 12:30,3,22.85,23.08,22.81,23.07,413
VIF16,2015-09-03 13:00,3,23.1,23.3,23.05,23.1,824
VIF16,2015-09-03 13:30,3,23.05,23.13,22.83,23.05,273
VIF16,2015-09-03 14:00,3,22.97,23.29,22.95,23.29,453
VIF16,2015-09-03 14:30,3,23.26,23.6,23.2,23.22,2091
VIF16,2015-09-03 15:00,3,23.23,23.31,23.08,23.1,448
VIF16,2015-09-03 15:30,4,23.14,23.14,23.14,23.14,1
VIF16,2015-09-03 19:00,4,23.05,23.25,23.05,23.25,37
VIF16,2015-09-03 19:30,4,23.2,23.21,23.2,23.21,2
VIF16,2015-09-03 20:00,4,23.23,23.23,23.23,23.23,2
VIF16,2015-09-03 20:30,4,23.15,23.19,23.1,23.14,8
VIF16,2015-09-03 21:00,4,23.15,23.15,23.14,23.14,2
VIF16,2015-09-03 21:30,4,23.25,23.29,23.25,23.29,2
VIF16,2015-09-03 22:00,4,23.3,23.3,23.3,23.3,1
VIF16,2015-09-03 22:30,4,23.4,23.4,23.4,23.4,2
VIF16,2015-09-03 23:00,4,23.51,23.51,23.51,23.51,4
VIF16,2015-09-03 23:30,4,23.41,23.42,23.41,23.42,4
VIF16,2015-09-04 00:00,4,23.44,23.44,23.4,23.4,2
VIF16,2015-09-04 01:30,4,23.25,23.29,23.18,23.2,32
VIF16,2015-09-04 02:00,4,23.25,23.39,23.25,23.37,31
VIF16,2015-09-04 02:30,4,23.35,23.35,23.2,23.2,242
VIF16,2015-09-04 03:00,4,23.25,23.4,23.25,23.4,80
VIF16,2015-09-04 03:30,4,23.38,23.54,23.38,23.54,21
VIF16,2015-09-04 04:00,4,23.6,23.6,23.54,23.54,3
VIF16,2015-09-04 04:30,4,23.6,23.7,23.57,23.7,18
VIF16,2015-09-04 05:00,4,23.6,23.75,23.6,23.68,28
VIF16,2015-09-04 05:30,4,23.7,23.7,23.65,23.65,29
VIF16,2015-09-04 06:30,4,23.6,23.65,23.6,23.61,24
VIF16,2015-09-04 07:00,4,23.6,23.62,23.5,23.6,110
VIF16,2015-09-04 07:30,4,23.45,23.89,23.3,23.8,196
VIF16,2015-09-04 08:00,4,23.83,23.94,23.66,23.9,318
VIF16,2015-09-04 08:30,4,23.9,23.9,23.59,23.7,361
VIF16,2015-09-04 09:00,4,23.7,23.78,23.6,23.7,461
VIF16,2015-09-04 09:30,4,23.65,23.82,23.6,23.73,149
VIF16,2015-09-04 10:00,4,23.75,23.94,23.75,23.94,378
VIF16,2015-09-04 10:30,4,23.95,24.08,23.92,24.03,192
VIF16,2015-09-04 11:00,4,24.08,24.25,24.05,24.23,216
VIF16,2015-09-04 11:30,4,24.19,24.22,24.1,24.18,277
VIF16,2015-09-04 12:00,4,24.2,24.25,24.14,24.18,218
VIF16,2015-09-04 12:30,4,24.2,24.2,24.04,24.12,263
VIF16,2015-09-04 13:00,4,24.15,24.28,24.13,24.25,261
VIF16,2015-09-04 13:30,4,24.25,24.3,24.15,24.15,246
VIF16,2015-09-04 14:00,4,24.15,24.15,23.97,23.99,239
VIF16,2015-09-04 14:30,4,23.95,23.99,23.7,23.83,1112
VIF16,2015-09-04 15:00,4,23.85,24.05,23.85,23.9,694
VIF16,2015-09-06 17:00,7,23.75,23.75,23.75,23.75,1
VIF16,2015-09-06 20:00,7,23.65,23.65,23.65,23.65,2
VIF16,2015-09-06 20:30,7,23.4,23.4,23.4,23.4,2
VIF16,2015-09-06 23:00,7,23.45,23.45,23.45,23.45,1
VIF16,2015-09-06 23:30,7,23.45,23.45,23.45,23.45,18
VIF16,2015-09-07 00:00,7,23.45,23.45,23.45,23.45,68
VIF16,2015-09-07 00:30,7,23.45,23.45,23.45,23.45,114
VIF16,2015-09-07 01:00,7,23.35,23.35,23.35,23.35,1
VIF16,2015-09-07 01:30,7,23.35,23.35,23.35,23.35,7
VIF16,2015-09-07 02:00,7,23.4,23.4,23.4,23.4,100
VIF16,2015-09-07 04:00,7,23.65,23.65,23.65,23.65,2
VIF16,2015-09-07 04:30,7,23.6,23.65,23.6,23.65,3
VIF16,2015-09-07 05:00,7,23.65,23.65,23.65,23.65,10
VIF16,2015-09-07 05:30,7,23.65,23.65,23.6,23.6,20
VIF16,2015-09-07 08:00,7,23.6,23.6,23.6,23.6,1
VIF16,2015-09-07 08:30,7,23.7,23.7,23.7,23.7,2
VIF16,2015-09-07 09:00,7,23.7,23.8,23.7,23.8,95
VIF16,2015-09-07 09:30,7,23.75,23.75,23.75,23.75,27
VIF16,2015-09-07 10:00,7,23.75,23.75,23.65,23.75,33
VIF16,2015-09-07 17:00,8,23.65,23.7,23.65,23.65,33
VIF16,2015-09-07 17:30,8,23.65,23.65,23.65,23.65,1
VIF16,2015-09-07 18:30,8,23.7,23.75,23.7,23.75,27
VIF16,2015-09-07 19:00,8,23.6,23.6,23.6,23.6,1
VIF16,2015-09-07 19:30,8,23.6,23.6,23.55,23.55,2
VIF16,2015-09-07 22:30,8,23.7,23.7,23.7,23.7,1
VIF16,2015-09-07 23:30,8,23.7,23.75,23.7,23.7,12
VIF16,2015-09-08 00:00,8,23.7,23.7,23.6,23.6,43
VIF16,2015-09-08 00:30,8,23.6,23.65,23.6,23.65,20
VIF16,2015-09-08 01:00,8,23.6,23.6,23.55,23.55,68
VIF16,2015-09-08 01:30,8,23.5,23.5,23.5,23.5,3
VIF16,2015-09-08 02:00,8,23.45,23.45,23.4,23.4,30
VIF16,2015-09-08 02:30,8,23.4,23.4,23.2,23.2,46
VIF16,2015-09-08 03:00,8,23.25,23.25,23.25,23.25,5
VIF16,2015-09-08 03:30,8,23.3,23.3,23.25,23.25,8
VIF16,2015-09-08 04:00,8,23.25,23.25,23.2,23.2,9
VIF16,2015-09-08 04:30,8,23.2,23.2,23.2,23.2,13
VIF16,2015-09-08 05:00,8,23.2,23.25,23.2,23.25,3
VIF16,2015-09-08 06:00,8,23.3,23.35,23.3,23.35,5
VIF16,2015-09-08 06:30,8,23.3,23.4,23.3,23.4,48
VIF16,2015-09-08 07:00,8,23.4,23.45,23.4,23.45,45
VIF16,2015-09-08 07:30,8,23.4,23.4,23.4,23.4,47
VIF16,2015-09-08 08:00,8,23.4,23.4,23.3,23.3,165
VIF16,2015-09-08 08:30,8,23.3,23.4,23.15,23.3,265
VIF16,2015-09-08 09:00,8,23.3,23.45,23.3,23.45,218
VIF16,2015-09-08 09:30,8,23.4,23.55,23.4,23.45,71
VIF16,2015-09-08 10:00,8,23.45,23.5,23.4,23.4,70
VIF16,2015-09-08 10:30,8,23.4,23.4,23.35,23.4,62
VIF16,2015-09-08 11:00,8,23.4,23.4,23.2,23.2,78
VIF16,2015-09-08 11:30,8,23.2,23.3,23.2,23.3,53
VIF16,2015-09-08 12:00,8,23.3,23.35,23.3,23.35,44
VIF16,2015-09-08 12:30,8,23.35,23.35,23.25,23.25,39
VIF16,2015-09-08 13:00,8,23.25,23.3,23.2,23.2,67
VIF16,2015-09-08 13:30,8,23.2,23.2,23.1,23.15,221
VIF16,2015-09-08 14:00,8,23.2,23.25,23.2,23.2,136
VIF16,2015-09-08 14:30,8,23.2,23.2,22.95,22.95,250
VIF16,2015-09-08 15:00,8,23,23,22.75,22.85,283
VIF16,2015-09-08 15:30,9,22.9,22.9,22.8,22.85,16
VIF16,2015-09-08 16:30,9,22.8,22.9,22.75,22.9,18
VIF16,2015-09-08 21:30,9,22.6,22.6,22.6,22.6,4
VIF16,2015-09-09 00:00,9,22.55,22.55,22.55,22.55,9
VIF16,2015-09-09 00:30,9,22.5,22.55,22.4,22.4,21
VIF16,2015-09-09 01:30,9,22.4,22.4,22.4,22.4,1
VIF16,2015-09-09 02:00,9,22.35,22.4,22.35,22.35,33
VIF16,2015-09-09 02:30,9,22.35,22.35,22.35,22.35,3
VIF16,2015-09-09 03:00,9,22.3,22.3,22.3,22.3,7
VIF16,2015-09-09 03:30,9,22.35,22.4,22.35,22.4,17
VIF16,2015-09-09 04:00,9,22.35,22.35,22.35,22.35,11
VIF16,2015-09-09 04:30,9,22.4,22.4,22.35,22.35,13
VIF16,2015-09-09 05:30,9,22.35,22.35,22.35,22.35,6
VIF16,2015-09-09 06:00,9,22.35,22.35,22.35,22.35,1
VIF16,2015-09-09 06:30,9,22.35,22.35,22.3,22.3,3
VIF16,2015-09-09 07:00,9,22.35,22.35,22.3,22.3,20
VIF16,2015-09-09 07:30,9,22.3,22.3,22.25,22.25,29
VIF16,2015-09-09 08:00,9,22.2,22.2,22.15,22.15,37
VIF16,2015-09-09 08:30,9,22.2,22.4,22.15,22.35,516
VIF16,2015-09-09 09:00,9,22.35,22.6,22.35,22.5,552
VIF16,2015-09-09 09:30,9,22.5,22.6,22.45,22.6,286
VIF16,2015-09-09 10:00,9,22.6,22.65,22.45,22.65,134
VIF16,2015-09-09 10:30,9,22.6,22.7,22.55,22.65,138
VIF16,2015-09-09 11:00,9,22.65,22.65,22.45,22.5,80
VIF16,2015-09-09 11:30,9,22.45,22.45,22.3,22.4,229
VIF16,2015-09-09 12:00,9,22.4,22.45,22.3,22.45,90
VIF16,2015-09-09 12:30,9,22.5,22.85,22.5,22.85,286
VIF16,2015-09-09 13:00,9,22.85,22.95,22.8,22.95,176
VIF16,2015-09-09 13:30,9,23,23.1,22.9,22.95,242
VIF16,2015-09-09 14:00,9,23,23.05,22.8,22.8,219
VIF16,2015-09-09 14:30,9,22.85,23.2,22.85,23.05,624
VIF16,2015-09-09 15:00,9,23.05,23.15,22.95,23.15,336
VIF16,2015-09-09 15:30,10,23.3,23.45,23.1,23.1,28
VIF16,2015-09-09 16:30,10,23.1,23.1,23.1,23.1,1
VIF16,2015-09-09 22:00,10,23.15,23.15,23.15,23.15,2
VIF16,2015-09-09 23:30,10,23.05,23.05,23.05,23.05,5
VIF16,2015-09-10 00:00,10,23,23,23,23,2
VIF16,2015-09-10 02:00,10,23,23,22.85,22.85,44
VIF16,2015-09-10 02:30,10,22.8,22.85,22.75,22.75,21
VIF16,2015-09-10 03:00,10,22.75,23,22.75,23,6
VIF16,2015-09-10 03:30,10,23,23,22.95,22.95,10
VIF16,2015-09-10 04:00,10,22.95,22.95,22.85,22.85,15
VIF16,2015-09-10 04:30,10,22.85,22.85,22.6,22.6,69
VIF16,2015-09-10 05:00,10,22.7,22.9,22.7,22.9,98
VIF16,2015-09-10 05:30,10,22.95,22.95,22.9,22.95,4
VIF16,2015-09-10 06:00,10,22.95,23.05,22.95,23.05,113
VIF16,2015-09-10 06:30,10,23.15,23.25,23.15,23.25,17
VIF16,2015-09-10 07:00,10,23.35,23.35,23.3,23.35,22
VIF16,2015-09-10 07:30,10,23.35,23.7,23.35,23.65,155
VIF16,2015-09-10 08:00,10,23.6,23.6,23.55,23.55,116
VIF16,2015-09-10 08:30,10,23.55,23.55,23.25,23.55,207
VIF16,2015-09-10 09:00,10,23.5,23.65,23.4,23.45,386
VIF16,2015-09-10 09:30,10,23.4,23.4,23.1,23.2,187
VIF16,2015-09-10 10:00,10,23.25,23.55,23.25,23.45,152
VIF16,2015-09-10 10:30,10,23.45,23.45,23.25,23.3,122
VIF16,2015-09-10 11:00,10,23.35,23.35,23.2,23.35,92
VIF16,2015-09-10 11:30,10,23.35,23.35,23.25,23.3,27
VIF16,2015-09-10 12:00,10,23.3,23.3,23.1,23.1,44
VIF16,2015-09-10 12:30,10,23.1,23.1,22.95,22.95,135
VIF16,2015-09-10 13:00,10,22.95,23.05,22.95,23,174
VIF16,2015-09-10 13:30,10,23,23.25,23,23.25,113
VIF16,2015-09-10 14:00,10,23.3,23.3,23.15,23.25,119
VIF16,2015-09-10 14:30,10,23.2,23.25,22.9,22.9,171
VIF16,2015-09-10 15:00,10,22.9,22.9,22.65,22.65,484
VIF16,2015-09-10 15:30,11,22.8,22.8,22.65,22.65,47
VIF16,2015-09-10 16:30,11,22.75,22.75,22.75,22.75,10
VIF16,2015-09-10 17:00,11,22.8,22.8,22.8,22.8,1
VIF16,2015-09-10 17:30,11,22.75,22.75,22.75,22.75,3
VIF16,2015-09-10 19:00,11,22.7,22.7,22.65,22.65,14
VIF16,2015-09-10 19:30,11,22.65,22.65,22.65,22.65,1
VIF16,2015-09-11 01:30,11,22.65,22.65,22.65,22.65,20
VIF16,2015-09-11 02:00,11,22.65,22.8,22.65,22.8,12
VIF16,2015-09-11 02:30,11,22.75,22.8,22.65,22.65,42
VIF16,2015-09-11 03:00,11,22.65,22.85,22.65,22.85,55
VIF16,2015-09-11 04:00,11,22.9,22.9,22.9,22.9,6
VIF16,2015-09-11 04:30,11,22.9,22.9,22.85,22.85,11
VIF16,2015-09-11 05:00,11,22.9,22.9,22.85,22.85,16
VIF16,2015-09-11 05:30,11,22.85,22.85,22.85,22.85,29
VIF16,2015-09-11 06:00,11,23,23,22.95,22.95,20
VIF16,2015-09-11 06:30,11,22.9,22.9,22.9,22.9,6
VIF16,2015-09-11 07:00,11,22.95,22.95,22.9,22.9,45
VIF16,2015-09-11 07:30,11,22.95,22.95,22.9,22.95,124
VIF16,2015-09-11 08:00,11,22.95,22.95,22.95,22.95,27
VIF16,2015-09-11 08:30,11,22.9,22.95,22.7,22.85,365
VIF16,2015-09-11 09:00,11,22.9,22.95,22.85,22.95,190
VIF16,2015-09-11 09:30,11,22.95,23.1,22.95,23,205
VIF16,2015-09-11 10:00,11,23,23,22.9,22.9,116
VIF16,2015-09-11 10:30,11,22.9,22.95,22.75,22.8,88
VIF16,2015-09-11 11:00,11,22.8,22.8,22.75,22.8,58
VIF16,2015-09-11 11:30,11,22.8,22.85,22.7,22.7,121
VIF16,2015-09-11 12:00,11,22.75,22.8,22.75,22.8,79
VIF16,2015-09-11 12:30,11,22.8,22.85,22.75,22.8,100
VIF16,2015-09-11 13:00,11,22.9,22.9,22.7,22.7,126
VIF16,2015-09-11 13:30,11,22.75,22.8,22.7,22.8,77
VIF16,2015-09-11 14:00,11,22.8,22.8,22.65,22.65,91
VIF16,2015-09-11 14:30,11,22.65,22.65,22.5,22.55,283
VIF16,2015-09-11 15:00,11,22.55,22.6,22.45,22.6,332
VIF16,2015-09-13 17:00,14,22.49,22.49,22.49,22.49,1
VIF16,2015-09-13 21:00,14,22.39,22.39,22.37,22.37,4
VIF16,2015-09-13 22:30,14,22.4,22.43,22.4,22.43,2
VIF16,2015-09-13 23:00,14,22.48,22.48,22.45,22.45,2
VIF16,2015-09-14 00:00,14,22.48,22.48,22.35,22.39,16
VIF16,2015-09-14 00:30,14,22.45,22.48,22.44,22.48,8
VIF16,2015-09-14 01:00,14,22.55,22.65,22.55,22.65,10
VIF16,2015-09-14 01:30,14,22.72,22.73,22.68,22.7,22
VIF16,2015-09-14 02:00,14,22.68,22.69,22.45,22.5,38
VIF16,2015-09-14 02:30,14,22.45,22.48,22.45,22.45,5
VIF16,2015-09-14 03:00,14,22.54,22.54,22.54,22.54,2
VIF16,2015-09-14 03:30,14,22.61,22.64,22.6,22.6,12
VIF16,2015-09-14 04:00,14,22.6,22.6,22.55,22.57,10
VIF16,2015-09-14 05:00,14,22.5,22.51,22.5,22.5,9
VIF16,2015-09-14 05:30,14,22.55,22.55,22.52,22.52,7
VIF16,2015-09-14 06:00,14,22.55,22.55,22.55,22.55,5
VIF16,2015-09-14 06:30,14,22.6,22.65,22.57,22.65,22
VIF16,2015-09-14 07:00,14,22.65,22.75,22.65,22.7,46
VIF16,2015-09-14 07:30,14,22.7,22.75,22.6,22.7,238
VIF16,2015-09-14 08:00,14,22.73,22.82,22.67,22.7,288
VIF16,2015-09-14 08:30,14,22.67,23.07,22.67,23,1350
VIF16,2015-09-14 09:00,14,23,23.01,22.9,22.95,240
VIF16,2015-09-14 09:30,14,22.95,22.97,22.75,22.85,168
VIF16,2015-09-14 10:00,14,22.87,22.92,22.75,22.92,119
VIF16,2015-09-14 10:30,14,22.9,23,22.88,22.9,293
VIF16,2015-09-14 11:00,14,22.95,23.02,22.94,22.96,122
VIF16,2015-09-14 11:30,14,22.98,23,22.9,23,130
VIF16,2015-09-14 12:00,14,23,23.08,23,23.04,109
VIF16,2015-09-14 12:30,14,23.05,23.05,22.75,22.75,168
VIF16,2015-09-14 13:00,14,22.75,22.81,22.7,22.75,237
VIF16,2015-09-14 13:30,14,22.78,22.78,22.6,22.65,501
VIF16,2015-09-14 14:00,14,22.69,22.75,22.61,22.69,509
VIF16,2015-09-14 14:30,14,22.65,22.72,22.55,22.6,761
VIF16,2015-09-14 15:00,14,22.58,22.6,22.45,22.5,627
VIF16,2015-09-14 15:30,15,22.47,22.54,22.47,22.5,87
VIF16,2015-09-14 17:00,15,22.5,22.5,22.5,22.5,3
VIF16,2015-09-14 18:00,15,22.47,22.48,22.47,22.48,13
VIF16,2015-09-14 18:30,15,22.47,22.5,22.47,22.48,42
VIF16,2015-09-14 19:30,15,22.45,22.45,22.45,22.45,4
VIF16,2015-09-14 20:00,15,22.45,22.45,22.45,22.45,1
VIF16,2015-09-14 20:30,15,22.4,22.4,22.4,22.4,1
VIF16,2015-09-14 23:00,15,22.42,22.42,22.42,22.42,1
VIF16,2015-09-15 00:30,15,22.4,22.43,22.4,22.42,15
VIF16,2015-09-15 01:00,15,22.45,22.47,22.45,22.47,3
VIF16,2015-09-15 01:30,15,22.48,22.54,22.47,22.54,80
VIF16,2015-09-15 02:00,15,22.5,22.51,22.4,22.42,20
VIF16,2015-09-15 02:30,15,22.4,22.45,22.4,22.45,52
VIF16,2015-09-15 03:00,15,22.49,22.65,22.49,22.65,65
VIF16,2015-09-15 03:30,15,22.6,22.6,22.6,22.6,8
VIF16,2015-09-15 04:00,15,22.6,22.65,22.58,22.65,35
VIF16,2015-09-15 04:30,15,22.6,22.63,22.59,22.59,6
VIF16,2015-09-15 05:00,15,22.59,22.59,22.55,22.55,10
VIF16,2015-09-15 05:30,15,22.5,22.53,22.48,22.48,9
VIF16,2015-09-15 06:00,15,22.49,22.49,22.48,22.48,2
VIF16,2015-09-15 06:30,15,22.45,22.5,22.45,22.5,12
VIF16,2015-09-15 07:00,15,22.5,22.51,22.45,22.45,40
VIF16,2015-09-15 07:30,15,22.5,22.5,22.45,22.46,48
VIF16,2015-09-15 08:00,15,22.45,22.45,22.35,22.42,143
VIF16,2015-09-15 08:30,15,22.45,22.55,22.37,22.43,612
VIF16,2015-09-15 09:00,15,22.4,22.48,22.12,22.15,1045
VIF16,2015-09-15 09:30,15,22.15,22.16,22,22.02,521
VIF16,2015-09-15 10:00,15,22.04,22.08,22,22.04,250
VIF16,2015-09-15 10:30,15,22,22.07,21.96,21.96,258
VIF16,2015-09-15 11:00,15,21.96,21.96,21.7,21.75,517
VIF16,2015-09-15 11:30,15,21.75,21.76,21.63,21.7,464
VIF16,2015-09-15 12:00,15,21.7,21.73,21.5,21.5,412
VIF16,2015-09-15 12:30,15,21.49,21.51,21.37,21.5,291
VIF16,2015-09-15 13:00,15,21.5,21.5,21.34,21.4,883
VIF16,2015-09-15 13:30,15,21.4,21.44,21.17,21.21,795
VIF16,2015-09-15 14:00,15,21.2,21.21,21.1,21.1,823
VIF16,2015-09-15 14:30,15,21.08,21.23,21,21,2541
VIF16,2015-09-15 15:00,15,21.07,21.1,20.85,20.95,2388
VIF16,2015-09-15 15:30,16,20.91,20.95,20.82,20.85,33
VIF16,2015-09-15 16:00,16,20.9,20.92,20.88,20.9,37
VIF16,2015-09-15 17:30,16,20.87,20.9,20.87,20.88,40
VIF16,2015-09-15 18:00,16,20.9,20.9,20.9,20.9,12
VIF16,2015-09-15 18:30,16,20.87,20.87,20.87,20.87,1
VIF16,2015-09-15 19:00,16,20.9,20.94,20.9,20.92,17
VIF16,2015-09-15 20:00,16,20.85,20.87,20.85,20.87,8
VIF16,2015-09-15 20:30,16,20.9,20.9,20.9,20.9,4
VIF16,2015-09-15 21:00,16,20.9,20.92,20.89,20.92,5
VIF16,2015-09-15 22:00,16,20.95,20.95,20.95,20.95,10
VIF16,2015-09-15 22:30,16,20.95,20.97,20.93,20.96,6
VIF16,2015-09-16 01:00,16,20.9,20.9,20.9,20.9,4
VIF16,2015-09-16 01:30,16,20.85,20.85,20.85,20.85,21
VIF16,2015-09-16 02:00,16,20.85,20.95,20.83,20.9,141
VIF16,2015-09-16 02:30,16,20.88,20.95,20.85,20.95,43
VIF16,2015-09-16 03:00,16,20.9,20.9,20.9,20.9,56
VIF16,2015-09-16 03:30,16,20.95,20.95,20.9,20.9,28
VIF16,2015-09-16 04:00,16,20.9,20.94,20.89,20.91,60
VIF16,2015-09-16 04:30,16,20.95,21,20.93,20.97,21
VIF16,2015-09-16 05:00,16,20.9,20.95,20.9,20.95,29
VIF16,2015-09-16 05:30,16,20.95,20.95,20.9,20.91,57
VIF16,2015-09-16 06:00,16,20.9,20.9,20.85,20.85,55
VIF16,2015-09-16 06:30,16,20.85,20.86,20.8,20.8,47
VIF16,2015-09-16 07:00,16,20.8,20.85,20.8,20.85,83
VIF16,2015-09-16 07:30,16,20.85,20.92,20.85,20.9,123
VIF16,2015-09-16 08:00,16,20.9,20.9,20.55,20.6,1062
VIF16,2015-09-16 08:30,16,20.6,20.72,20.45,20.7,1744
VIF16,2015-09-16 09:00,16,20.68,20.8,20.6,20.64,1342
VIF16,2015-09-16 09:30,16,20.64,20.64,20.47,20.48,622
VIF16,2015-09-16 10:00,16,20.5,20.5,20.27,20.3,740
VIF16,2015-09-16 10:30,16,20.3,20.5,20.3,20.4,674
VIF16,2015-09-16 11:00,16,20.37,20.55,20.35,20.41,273
VIF16,2015-09-16 11:30,16,20.41,20.42,20.32,20.4,363
VIF16,2015-09-16 12:00,16,20.4,20.59,20.39,20.58,585
VIF16,2015-09-16 12:30,16,20.58,20.65,20.41,20.42,455
VIF16,2015-09-16 13:00,16,20.45,20.65,20.4,20.55,575
VIF16,2015-09-16 13:30,16,20.55,20.56,20.39,20.4,406
VIF16,2015-09-16 14:00,16,20.4,20.4,20.19,20.2,701
VIF16,2015-09-16 14:30,16,20.19,20.19,19.95,20.05,1777
VIF16,2015-09-16 15:00,16,20.02,20.05,19.6,19.6,1742
VIF16,2015-09-16 15:30,17,19.6,19.7,19.6,19.7,2
VIF16,2015-09-16 16:00,17,19.67,19.71,19.67,19.7,16
VIF16,2015-09-16 21:00,17,19.75,19.75,19.75,19.75,8
VIF16,2015-09-16 21:30,17,19.73,19.74,19.73,19.73,6
VIF16,2015-09-16 22:00,17,19.7,19.7,19.7,19.7,1
VIF16,2015-09-16 22:30,17,19.7,19.7,19.7,19.7,1
VIF16,2015-09-16 23:00,17,19.7,19.72,19.7,19.7,28
VIF16,2015-09-16 23:30,17,19.65,19.68,19.59,19.65,121
VIF16,2015-09-17 00:00,17,19.6,19.6,19.6,19.6,1
VIF16,2015-09-17 00:30,17,19.63,19.63,19.61,19.61,2
VIF16,2015-09-17 01:00,17,19.64,19.64,19.6,19.63,4
VIF16,2015-09-17 01:30,17,19.65,19.68,19.65,19.68,2
VIF16,2015-09-17 02:00,17,19.75,19.75,19.74,19.74,9
VIF16,2015-09-17 02:30,17,19.8,19.95,19.79,19.95,24
VIF16,2015-09-17 03:00,17,19.95,19.96,19.89,19.89,147
VIF16,2015-09-17 04:00,17,19.9,19.9,19.9,19.9,2
VIF16,2015-09-17 04:30,17,19.9,19.9,19.9,19.9,4
VIF16,2015-09-17 05:30,17,19.9,19.9,19.9,19.9,9
VIF16,2015-09-17 06:00,17,19.88,19.88,19.88,19.88,1
VIF16,2015-09-17 06:30,17,19.82,19.91,19.82,19.91,76
VIF16,2015-09-17 07:00,17,19.9,19.9,19.9,19.9,1
VIF16,2015-09-17 07:30,17,19.95,19.95,19.9,19.9,15
VIF16,2015-09-17 08:00,17,19.85,19.93,19.85,19.9,291
VIF16,2015-09-17 08:30,17,19.9,20,19.85,19.98,671
VIF16,2015-09-17 09:00,17,19.98,20.1,19.93,20.08,515
VIF16,2015-09-17 09:30,17,20.08,20.15,19.99,20,268
VIF16,2015-09-17 10:00,17,20,20,19.67,19.8,599
VIF16,2015-09-17 10:30,17,19.75,19.9,19.75,19.85,448
VIF16,2015-09-17 11:00,17,19.85,19.9,19.73,19.75,373
VIF16,2015-09-17 11:30,17,19.7,19.8,19.69,19.74,205
VIF16,2015-09-17 12:00,17,19.74,19.82,19.62,19.69,254
VIF16,2015-09-17 12:30,17,19.69,19.8,19.6,19.64,552
VIF16,2015-09-17 13:00,17,19.58,19.93,19.34,19.62,1958
VIF16,2015-09-17 13:30,17,19.55,19.57,18.88,19.01,1743
VIF16,2015-09-17 14:00,17,19,19.68,18.9,19.4,2035
VIF16,2015-09-17 14:30,17,19.45,19.64,19.24,19.55,2148
VIF16,2015-09-17 15:00,17,19.55,20.3,19.55,20.2,1693
VIF16,2015-09-17 15:30,18,20,20.21,20,20.21,52
VIF16,2015-09-17 16:00,18,20.19,20.19,20.15,20.15,35
VIF16,2015-09-17 16:30,18,20.15,20.15,20.14,20.14,2
VIF16,2015-09-18 00:00,18,20.15,20.15,20.15,20.15,1
VIF16,2015-09-18 00:30,18,20.1,20.11,20.07,20.07,9
VIF16,2015-09-18 01:00,18,20.1,20.13,20.05,20.05,43
VIF16,2015-09-18 01:30,18,20,20.02,19.97,19.97,49
VIF16,2015-09-18 02:00,18,20,20.05,19.98,19.99,92
VIF16,2015-09-18 02:30,18,20,20.05,19.99,20.04,49
VIF16,2015-09-18 03:00,18,20.02,20.04,20.02,20.04,3
VIF16,2015-09-18 03:30,18,20.05,20.11,20.04,20.1,25
VIF16,2015-09-18 04:00,18,20.15,20.16,20.14,20.16,12
VIF16,2015-09-18 04:30,18,20.06,20.2,20.06,20.2,30
VIF16,2015-09-18 05:00,18,20.2,20.3,20.19,20.3,79
VIF16,2015-09-18 05:30,18,20.35,20.35,20.29,20.29,5
VIF16,2015-09-18 06:00,18,20.33,20.49,20.33,20.44,63
VIF16,2015-09-18 06:30,18,20.45,20.45,20.35,20.44,44
VIF16,2015-09-18 07:00,18,20.45,20.5,20.42,20.49,66
VIF16,2015-09-18 07:30,18,20.5,20.61,20.47,20.55,512
VIF16,2015-09-18 08:00,18,20.6,20.93,20.59,20.8,536
VIF16,2015-09-18 08:30,18,20.8,20.87,20.56,20.7,1745
VIF16,2015-09-18 09:00,18,20.7,20.7,20.38,20.49,674
VIF16,2015-09-18 09:30,18,20.46,20.68,20.43,20.62,963
VIF16,2015-09-18 10:00,18,20.6,20.72,20.55,20.68,336
VIF16,2015-09-18 10:30,18,20.69,20.69,20.4,20.52,539
VIF16,2015-09-18 11:00,18,20.5,20.76,20.5,20.65,331
VIF16,2015-09-18 11:30,18,20.65,20.73,20.5,20.5,481
VIF16,2015-09-18 12:00,18,20.57,20.62,20.28,20.5,568
VIF16,2015-09-18 12:30,18,20.5,20.68,20.44,20.65,341
VIF16,2015-09-18 13:00,18,20.67,20.67,20.53,20.55,416
VIF16,2015-09-18 13:30,18,20.6,20.77,20.58,20.68,575
VIF16,2015-09-18 14:00,18,20.7,21.11,20.67,21.05,1301
VIF16,2015-09-18 14:30,18,21.05,21.25,21,21.08,1178
VIF16,2015-09-18 15:00,18,21.05,21.07,20.83,21,1069
VIF16,2015-09-20 17:00,21,20.95,20.95,20.92,20.94,16
VIF16,2015-09-20 18:30,21,20.97,20.97,20.97,20.97,3
VIF16,2015-09-20 19:00,21,20.94,20.94,20.92,20.92,2
VIF16,2015-09-20 19:30,21,21.2,21.2,21.19,21.2,3
VIF16,2015-09-20 20:00,21,21.3,21.38,21.28,21.35,6
VIF16,2015-09-20 23:00,21,21.25,21.26,21.25,21.26,2
VIF16,2015-09-21 00:00,21,21.2,21.24,21.2,21.24,10
VIF16,2015-09-21 00:30,21,21.24,21.25,21.2,21.25,78
VIF16,2015-09-21 01:00,21,21.15,21.15,21.15,21.15,2
VIF16,2015-09-21 01:30,21,21.08,21.15,21.08,21.15,8
VIF16,2015-09-21 02:00,21,21.15,21.15,21.07,21.12,11
VIF16,2015-09-21 03:00,21,21.1,21.1,21.1,21.1,4
VIF16,2015-09-21 03:30,21,20.91,20.94,20.91,20.92,5
VIF16,2015-09-21 04:00,21,20.85,20.9,20.85,20.86,6
VIF16,2015-09-21 04:30,21,20.9,20.9,20.85,20.9,28
VIF16,2015-09-21 05:00,21,20.9,20.95,20.88,20.88,43
VIF16,2015-09-21 05:30,21,20.9,20.9,20.88,20.88,7
VIF16,2015-09-21 06:00,21,20.86,20.87,20.77,20.77,79
VIF16,2015-09-21 06:30,21,20.75,20.75,20.65,20.68,47
VIF16,2015-09-21 07:00,21,20.68,20.71,20.66,20.68,81
VIF16,2015-09-21 07:30,21,20.7,20.77,20.68,20.76,55
VIF16,2015-09-21 08:00,21,20.78,20.86,20.76,20.83,452
VIF16,2015-09-21 08:30,21,20.83,20.85,20.63,20.83,906
VIF16,2015-09-21 09:00,21,20.85,20.86,20.75,20.83,521
VIF16,2015-09-21 09:30,21,20.78,20.79,20.55,20.62,520
VIF16,2015-09-21 10:00,21,20.6,20.6,20.4,20.43,461
VIF16,2015-09-21 10:30,21,20.45,20.68,20.4,20.6,433
VIF16,2015-09-21 11:00,21,20.63,20.78,20.6,20.69,306
VIF16,2015-09-21 11:30,21,20.75,20.95,20.73,20.84,281
VIF16,2015-09-21 12:00,21,20.9,21,20.85,20.9,595
VIF16,2015-09-21 12:30,21,20.9,20.98,20.79,20.95,309
VIF16,2015-09-21 13:00,21,21,21.06,20.91,20.94,123
VIF16,2015-09-21 13:30,21,21.05,21.05,20.68,20.7,315
VIF16,2015-09-21 14:00,21,20.7,20.75,20.65,20.65,581
VIF16,2015-09-21 14:30,21,20.64,20.85,20.6,20.6,508
VIF16,2015-09-21 15:00,21,20.65,20.65,20.15,20.2,1081
VIF16,2015-09-21 15:30,22,20.15,20.19,20.09,20.15,76
VIF16,2015-09-21 16:00,22,20.2,20.2,20.2,20.2,3
VIF16,2015-09-21 16:30,22,20.18,20.18,20.18,20.18,1
VIF16,2015-09-21 17:00,22,20.2,20.2,20.2,20.2,4
VIF16,2015-09-21 17:30,22,20.2,20.2,20.19,20.2,17
VIF16,2015-09-21 18:00,22,20.2,20.2,20.2,20.2,2
VIF16,2015-09-21 20:00,22,20.32,20.32,20.32,20.32,1
VIF16,2015-09-21 20:30,22,20.3,20.3,20.3,20.3,1
VIF16,2015-09-21 21:00,22,20.32,20.32,20.32,20.32,2
VIF16,2015-09-21 22:00,22,20.35,20.35,20.3,20.3,2
VIF16,2015-09-22 00:30,22,20.28,20.28,20.28,20.28,1
VIF16,2015-09-22 01:30,22,20.2,20.3,20.2,20.3,6
VIF16,2015-09-22 02:00,22,20.35,20.5,20.31,20.5,54
VIF16,2015-09-22 02:30,22,20.5,20.7,20.5,20.7,67
VIF16,2015-09-22 03:00,22,20.7,20.95,20.61,20.92,114
VIF16,2015-09-22 03:30,22,20.95,21.04,20.95,20.95,31
VIF16,2015-09-22 04:00,22,20.9,21.05,20.9,21.05,67
VIF16,2015-09-22 04:30,22,20.95,21,20.95,21,9
VIF16,2015-09-22 05:00,22,21.11,21.21,21.02,21.18,64
VIF16,2015-09-22 05:30,22,21.15,21.18,20.98,21.05,165
VIF16,2015-09-22 06:00,22,21.01,21.05,20.98,21,65
VIF16,2015-09-22 06:30,22,21,21.05,20.93,20.93,38
VIF16,2015-09-22 07:00,22,20.97,21.03,20.9,20.95,51
VIF16,2015-09-22 07:30,22,20.9,21,20.9,20.9,138
VIF16,2015-09-22 08:00,22,20.95,20.97,20.91,20.95,43
VIF16,2015-09-22 08:30,22,20.95,21.04,20.8,20.98,1679
VIF16,2015-09-22 09:00,22,20.95,21.08,20.87,21.04,736
VIF16,2015-09-22 09:30,22,21.05,21.28,21.05,21.2,865
VIF16,2015-09-22 10:00,22,21.2,21.25,21.11,21.2,212
VIF16,2015-09-22 10:30,22,21.24,21.24,21.13,21.2,329
VIF16,2015-09-22 11:00,22,21.24,21.35,21.19,21.3,258
VIF16,2015-09-22 11:30,22,21.26,21.38,21.24,21.32,174
VIF16,2015-09-22 12:00,22,21.34,21.44,21.3,21.43,312
VIF16,2015-09-22 12:30,22,21.43,21.47,21.3,21.35,359
VIF16,2015-09-22 13:00,22,21.4,21.65,21.39,21.56,559
VIF16,2015-09-22 13:30,22,21.6,21.65,21.45,21.55,977
VIF16,2015-09-22 14:00,22,21.53,21.68,21.32,21.34,1142
VIF16,2015-09-22 14:30,22,21.33,21.35,20.99,21.09,1351
VIF16,2015-09-22 15:00,22,21.05,21.15,20.98,21.05,743
VIF16,2015-09-22 16:00,23,21.2,21.21,21.15,21.17,19
VIF16,2015-09-22 20:30,23,21.36,21.69,21.36,21.67,78
VIF16,2015-09-22 21:00,23,21.58,21.58,21.49,21.52,17
VIF16,2015-09-22 21:30,23,21.54,21.65,21.45,21.45,10
VIF16,2015-09-22 22:00,23,21.51,21.51,21.51,21.51,3
VIF16,2015-09-22 23:30,23,21.57,21.57,21.57,21.57,2
VIF16,2015-09-23 01:00,23,21.55,21.55,21.32,21.32,11
VIF16,2015-09-23 01:30,23,21.3,21.31,21.3,21.31,4
VIF16,2015-09-23 02:00,23,21.25,21.32,21.19,21.25,37
VIF16,2015-09-23 02:30,23,21.22,21.22,21.18,21.2,8
VIF16,2015-09-23 03:00,23,21.15,21.2,21.13,21.2,22
VIF16,2015-09-23 03:30,23,21.15,21.15,20.92,20.93,114
VIF16,2015-09-23 04:00,23,20.95,21.03,20.93,21.03,7
VIF16,2015-09-23 04:30,23,21,21,20.95,20.99,10
VIF16,2015-09-23 05:00,23,21.05,21.1,21.05,21.08,8
VIF16,2015-09-23 05:30,23,21.05,21.05,21,21,17
VIF16,2015-09-23 06:00,23,20.95,20.95,20.87,20.92,87
VIF16,2015-09-23 06:30,23,20.95,21.14,20.95,21.14,69
VIF16,2015-09-23 07:00,23,21.14,21.15,21,21.04,108
VIF16,2015-09-23 07:30,23,21.05,21.12,20.97,20.97,222
VIF16,2015-09-23 08:00,23,20.98,21.17,20.93,21.05,333
VIF16,2015-09-23 08:30,23,21.05,21.17,21,21.02,994
VIF16,2015-09-23 09:00,23,21.02,21.1,20.94,20.94,212
VIF16,2015-09-23 09:30,23,20.91,20.91,20.75,20.8,411
VIF16,2015-09-23 10:00,23,20.8,21.05,20.75,21.05,418
VIF16,2015-09-23 10:30,23,21.05,21.16,20.98,21.09,149
VIF16,2015-09-23 11:00,23,21.1,21.17,21.05,21.05,454
VIF16,2015-09-23 11:30,23,21.05,21.09,20.84,20.85,575
VIF16,2015-09-23 12:00,23,20.85,20.89,20.73,20.87,516
VIF16,2015-09-23 12:30,23,20.85,20.87,20.69,20.75,260
VIF16,2015-09-23 13:00,23,20.7,20.75,20.58,20.7,383
VIF16,2015-09-23 13:30,23,20.7,20.85,20.62,20.77,349
VIF16,2015-09-23 14:00,23,20.85,20.85,20.73,20.75,114
VIF16,2015-09-23 14:30,23,20.7,20.75,20.6,20.73,435
VIF16,2015-09-23 15:00,23,20.7,20.77,20.6,20.75,1159
VIF16,2015-09-23 15:30,24,20.76,20.76,20.69,20.69,10
VIF16,2015-09-23 16:00,24,20.65,20.65,20.65,20.65,6
VIF16,2015-09-23 16:30,24,20.65,20.65,20.65,20.65,3
VIF16,2015-09-23 18:30,24,20.74,20.74,20.74,20.74,5
VIF16,2015-09-23 19:00,24,20.7,20.7,20.7,20.7,7
VIF16,2015-09-23 19:30,24,20.77,20.82,20.77,20.82,14
VIF16,2015-09-23 20:00,24,20.75,20.75,20.75,20.75,1
VIF16,2015-09-23 20:30,24,20.72,20.72,20.72,20.72,7
VIF16,2015-09-23 21:00,24,20.82,20.99,20.82,20.9,28
VIF16,2015-09-23 21:30,24,20.87,20.87,20.87,20.87,4
VIF16,2015-09-23 22:00,24,20.95,20.97,20.93,20.95,7
VIF16,2015-09-23 22:30,24,20.94,20.94,20.94,20.94,1
VIF16,2015-09-23 23:00,24,20.85,20.86,20.85,20.86,3
VIF16,2015-09-24 00:00,24,20.8,20.81,20.79,20.8,24
VIF16,2015-09-24 00:30,24,20.89,20.89,20.89,20.89,1
VIF16,2015-09-24 02:00,24,20.85,20.95,20.8,20.95,60
VIF16,2015-09-24 02:30,24,20.95,20.95,20.9,20.9,20
VIF16,2015-09-24 03:00,24,20.75,20.75,20.6,20.65,99
VIF16,2015-09-24 03:30,24,20.67,20.8,20.67,20.76,20
VIF16,2015-09-24 04:00,24,20.75,20.9,20.75,20.9,24
VIF16,2015-09-24 04:30,24,20.9,20.9,20.78,20.8,10
VIF16,2015-09-24 05:00,24,20.9,20.9,20.88,20.9,5
VIF16,2015-09-24 05:30,24,21.02,21.15,20.97,21.1,46
VIF16,2015-09-24 06:00,24,21.1,21.2,21.09,21.19,125
VIF16,2015-09-24 06:30,24,21.09,21.14,21.09,21.14,5
VIF16,2015-09-24 07:00,24,21.15,21.19,21.14,21.14,20
VIF16,2015-09-24 07:30,24,21.14,21.27,21.08,21.15,267
VIF16,2015-09-24 08:00,24,21.15,21.23,21.15,21.19,131
VIF16,2015-09-24 08:30,24,21.15,21.45,21.13,21.45,848
VIF16,2015-09-24 09:00,24,21.44,21.61,21.33,21.57,444
VIF16,2015-09-24 09:30,24,21.55,21.8,21.5,21.8,326
VIF16,2015-09-24 10:00,24,21.8,21.9,21.6,21.7,789
VIF16,2015-09-24 10:30,24,21.65,21.73,21.57,21.6,305
VIF16,2015-09-24 11:00,24,21.65,21.65,21.5,21.54,154
VIF16,2015-09-24 11:30,24,21.47,21.73,21.47,21.71,469
VIF16,2015-09-24 12:00,24,21.72,21.77,21.6,21.7,241
VIF16,2015-09-24 12:30,24,21.7,21.7,21.55,21.62,149
VIF16,2015-09-24 13:00,24,21.64,21.65,21.35,21.39,320
VIF16,2015-09-24 13:30,24,21.37,21.42,20.98,21.05,551
VIF16,2015-09-24 14:00,24,21.05,21.25,20.99,21.07,537
VIF16,2015-09-24 14:30,24,21.07,21.25,21.05,21.09,345
VIF16,2015-09-24 15:00,24,21.07,21.35,21.05,21.2,772
VIF16,2015-09-24 15:30,25,21.2,21.2,21.2,21.2,3
VIF16,2015-09-24 17:00,25,21.16,21.16,21.16,21.16,1
VIF16,2015-09-24 18:30,25,21.1,21.1,21.08,21.08,3
VIF16,2015-09-24 19:00,25,21,21.02,20.97,21.02,16
VIF16,2015-09-24 20:00,25,21.08,21.08,21.08,21.08,3
VIF16,2015-09-24 20:30,25,21.2,21.2,21.2,21.2,1
VIF16,2015-09-24 21:00,25,21.1,21.1,21.1,21.1,1
VIF16,2015-09-25 01:00,25,20.87,20.9,20.81,20.81,11
VIF16,2015-09-25 02:00,25,20.87,20.95,20.85,20.87,7
VIF16,2015-09-25 02:30,25,20.83,20.83,20.75,20.81,35
VIF16,2015-09-25 03:00,25,20.65,20.67,20.63,20.63,5
VIF16,2015-09-25 03:30,25,20.7,20.7,20.38,20.48,134
VIF16,2015-09-25 04:00,25,20.5,20.5,20.4,20.45,73
VIF16,2015-09-25 04:30,25,20.45,20.47,20.39,20.46,36
VIF16,2015-09-25 05:00,25,20.52,20.52,20.52,20.52,4
VIF16,2015-09-25 05:30,25,20.55,20.58,20.54,20.57,61
VIF16,2015-09-25 06:00,25,20.57,20.66,20.57,20.61,42
VIF16,2015-09-25 06:30,25,20.55,20.55,20.45,20.45,106
VIF16,2015-09-25 07:00,25,20.5,20.55,20.49,20.49,52
VIF16,2015-09-25 07:30,25,20.5,20.62,20.5,20.59,100
VIF16,2015-09-25 08:00,25,20.6,20.73,20.58,20.6,54
VIF16,2015-09-25 08:30,25,20.6,20.82,20.57,20.68,730
VIF16,2015-09-25 09:00,25,20.65,20.81,20.62,20.8,314
VIF16,2015-09-25 09:30,25,20.8,20.87,20.6,20.6,349
VIF16,2015-09-25 10:00,25,20.63,20.7,20.58,20.65,133
VIF16,2015-09-25 10:30,25,20.72,20.8,20.72,20.75,193
VIF16,2015-09-25 11:00,25,20.75,21,20.75,20.92,222
VIF16,2015-09-25 11:30,25,20.95,20.95,20.78,20.8,37
VIF16,2015-09-25 12:00,25,20.75,20.78,20.65,20.73,112
VIF16,2015-09-25 12:30,25,20.75,20.85,20.75,20.83,130
VIF16,2015-09-25 13:00,25,20.75,21.05,20.73,21.05,469
VIF16,2015-09-25 13:30,25,21.05,21.45,21.05,21.3,500
VIF16,2015-09-25 14:00,25,21.3,21.7,21.3,21.47,650
VIF16,2015-09-25 14:30,25,21.55,21.55,21.35,21.45,504
VIF16,2015-09-25 15:00,25,21.46,21.6,21.35,21.55,606
VIF16,2015-09-27 17:00,28,21.5,21.55,21.45,21.45,28
VIF16,2015-09-27 17:30,28,21.7,21.7,21.65,21.65,4
VIF16,2015-09-27 18:00,28,21.6,21.6,21.6,21.6,2
VIF16,2015-09-27 18:30,28,21.55,21.72,21.55,21.65,16
VIF16,2015-09-27 19:00,28,21.67,21.7,21.65,21.65,17
VIF16,2015-09-27 19:30,28,21.7,21.7,21.7,21.7,10
VIF16,2015-09-27 20:00,28,21.65,21.65,21.65,21.65,10
VIF16,2015-09-27 20:30,28,21.65,21.65,21.6,21.6,22
VIF16,2015-09-27 21:00,28,21.6,21.65,21.6,21.65,20
VIF16,2015-09-27 21:30,28,21.65,21.65,21.65,21.65,1
VIF16,2015-09-27 22:00,28,21.65,21.65,21.65,21.65,2
VIF16,2015-09-27 22:30,28,21.55,21.64,21.55,21.58,11
VIF16,2015-09-27 23:00,28,21.5,21.5,21.45,21.45,9
VIF16,2015-09-27 23:30,28,21.45,21.5,21.45,21.5,11
VIF16,2015-09-28 00:00,28,21.46,21.47,21.4,21.44,39
VIF16,2015-09-28 00:30,28,21.45,21.5,21.4,21.45,33
VIF16,2015-09-28 01:00,28,21.4,21.4,21.25,21.25,12
VIF16,2015-09-28 01:30,28,21.26,21.34,21.25,21.32,7
VIF16,2015-09-28 02:00,28,21.3,21.37,21.25,21.3,100
VIF16,2015-09-28 02:30,28,21.25,21.35,21.25,21.35,10
VIF16,2015-09-28 03:00,28,21.39,21.39,21.39,21.39,1
VIF16,2015-09-28 03:30,28,21.4,21.55,21.39,21.55,23
VIF16,2015-09-28 04:00,28,21.65,21.65,21.6,21.6,8
VIF16,2015-09-28 04:30,28,21.7,21.8,21.7,21.8,13
VIF16,2015-09-28 05:00,28,21.75,21.85,21.75,21.84,32
VIF16,2015-09-28 05:30,28,21.89,21.95,21.89,21.95,15
VIF16,2015-09-28 06:00,28,21.92,21.93,21.83,21.83,66
VIF16,2015-09-28 06:30,28,21.8,22,21.8,21.95,99
VIF16,2015-09-28 07:00,28,21.93,22.06,21.9,22.06,184
VIF16,2015-09-28 07:30,28,22.06,22.06,21.9,21.9,158
VIF16,2015-09-28 08:00,28,21.95,22,21.85,21.95,133
VIF16,2015-09-28 08:30,28,21.9,22.14,21.82,22.13,1055
VIF16,2015-09-28 09:00,28,22.15,22.32,22.07,22.2,652
VIF16,2015-09-28 09:30,28,22.19,22.35,22.19,22.22,291
VIF16,2015-09-28 10:00,28,22.19,22.32,22.11,22.3,565
VIF16,2015-09-28 10:30,28,22.3,22.4,22.28,22.34,295
VIF16,2015-09-28 11:00,28,22.35,22.55,22.35,22.45,383
VIF16,2015-09-28 11:30,28,22.48,22.53,22.37,22.42,399
VIF16,2015-09-28 12:00,28,22.42,22.48,22.3,22.39,587
VIF16,2015-09-28 12:30,28,22.39,22.45,22.25,22.45,551
VIF16,2015-09-28 13:00,28,22.5,22.65,22.47,22.48,489
VIF16,2015-09-28 13:30,28,22.5,22.53,22.37,22.48,264
VIF16,2015-09-28 14:00,28,22.45,22.55,22.33,22.42,577
VIF16,2015-09-28 14:30,28,22.4,22.4,22.08,22.15,843
VIF16,2015-09-28 15:00,28,22.2,22.3,22.07,22.25,1491
VIF16,2015-09-28 15:30,29,22.29,22.31,22.25,22.25,32
VIF16,2015-09-28 16:00,29,22.24,22.24,22.24,22.24,2
VIF16,2015-09-28 16:30,29,22.24,22.24,22.24,22.24,2
VIF16,2015-09-28 18:00,29,22.25,22.25,22.25,22.25,9
VIF16,2015-09-28 18:30,29,22.23,22.23,22.22,22.23,5
VIF16,2015-09-28 19:00,29,22.21,22.28,22.21,22.28,4
VIF16,2015-09-28 20:00,29,22.38,22.38,22.38,22.38,2
VIF16,2015-09-29 01:00,29,22.48,22.57,22.46,22.57,12
VIF16,2015-09-29 01:30,29,22.59,22.62,22.45,22.45,159
VIF16,2015-09-29 02:00,29,22.45,22.47,22.13,22.15,80
VIF16,2015-09-29 02:30,29,22.15,22.28,22.15,22.25,100
VIF16,2015-09-29 03:00,29,22.2,22.2,22.1,22.14,35
VIF16,2015-09-29 03:30,29,22.1,22.1,21.85,21.95,61
VIF16,2015-09-29 04:00,29,21.95,22.1,21.94,22.1,27
VIF16,2015-09-29 05:00,29,22.05,22.05,22.01,22.01,5
VIF16,2015-09-29 05:30,29,22.01,22.01,22,22,4
VIF16,2015-09-29 06:00,29,22,22.04,21.99,22.04,16
VIF16,2015-09-29 06:30,29,22.05,22.07,22,22,13
VIF16,2015-09-29 07:00,29,22,22.01,21.93,21.95,44
VIF16,2015-09-29 07:30,29,21.94,21.97,21.85,21.87,105
VIF16,2015-09-29 08:00,29,21.9,22.07,21.9,22.07,378
VIF16,2015-09-29 08:30,29,22.1,22.53,22.02,22.08,1347
VIF16,2015-09-29 09:00,29,22.06,22.22,21.87,21.87,1202
VIF16,2015-09-29 09:30,29,21.88,22.04,21.78,21.93,931
VIF16,2015-09-29 10:00,29,21.93,22.27,21.9,22.15,479
VIF16,2015-09-29 10:30,29,22.25,22.3,22.15,22.3,162
VIF16,2015-09-29 11:00,29,22.31,22.45,22.3,22.33,322
VIF16,2015-09-29 11:30,29,22.3,22.53,22.3,22.52,248
VIF16,2015-09-29 12:00,29,22.5,22.5,22.2,22.2,161
VIF16,2015-09-29 12:30,29,22.15,22.34,22.15,22.2,84
VIF16,2015-09-29 13:00,29,22.27,22.37,22.05,22.05,205
VIF16,2015-09-29 13:30,29,22.09,22.4,22.08,22.3,211
VIF16,2015-09-29 14:00,29,22.43,22.58,22.4,22.52,513
VIF16,2015-09-29 14:30,29,22.5,22.54,22.25,22.3,909
VIF16,2015-09-29 15:00,29,22.3,22.35,22.15,22.35,727
VIF16,2015-09-29 16:30,30,22.37,22.37,22.37,22.37,7
VIF16,2015-09-29 17:00,30,22.36,22.36,22.36,22.36,1
VIF16,2015-09-29 19:30,30,22.3,22.31,22.25,22.25,16
VIF16,2015-09-29 20:00,30,22.24,22.24,22.1,22.15,24
VIF16,2015-09-29 20:30,30,22.14,22.14,22.14,22.14,1
VIF16,2015-09-29 21:30,30,22.08,22.08,22.08,22.08,4
VIF16,2015-09-29 22:00,30,22,22,22,22,3
VIF16,2015-09-29 23:00,30,22.05,22.05,22.05,22.05,1
VIF16,2015-09-29 23:30,30,22.01,22.01,21.97,21.97,19
VIF16,2015-09-30 00:00,30,21.92,21.96,21.87,21.87,49
VIF16,2015-09-30 00:30,30,21.88,21.88,21.88,21.88,2
VIF16,2015-09-30 01:00,30,21.87,21.88,21.83,21.88,39
VIF16,2015-09-30 01:30,30,21.85,21.85,21.85,21.85,1
VIF16,2015-09-30 02:00,30,21.85,21.85,21.8,21.8,18
VIF16,2015-09-30 02:30,30,21.77,21.9,21.77,21.9,14
VIF16,2015-09-30 03:00,30,21.9,21.91,21.85,21.85,10
VIF16,2015-09-30 03:30,30,21.89,21.89,21.8,21.8,12
VIF16,2015-09-30 04:00,30,21.79,21.79,21.68,21.7,68
VIF16,2015-09-30 04:30,30,21.69,21.72,21.69,21.71,16
VIF16,2015-09-30 05:00,30,21.7,21.75,21.7,21.75,3
VIF16,2015-09-30 05:30,30,21.67,21.7,21.67,21.7,33
VIF16,2015-09-30 06:00,30,21.7,21.7,21.68,21.68,91
VIF16,2015-09-30 06:30,30,21.7,21.7,21.69,21.7,42
VIF16,2015-09-30 07:00,30,21.75,21.85,21.74,21.85,124
VIF16,2015-09-30 07:30,30,21.85,21.88,21.8,21.85,22
VIF16,2015-09-30 08:00,30,21.85,21.87,21.82,21.84,57
VIF16,2015-09-30 08:30,30,21.84,21.95,21.75,21.95,968
VIF16,2015-09-30 09:00,30,21.88,21.95,21.77,21.85,176
VIF16,2015-09-30 09:30,30,21.85,21.98,21.85,21.95,298
VIF16,2015-09-30 10:00,30,21.95,22,21.87,21.95,254
VIF16,2015-09-30 10:30,30,21.95,22.03,21.88,21.95,839
VIF16,2015-09-30 11:00,30,21.97,22.13,21.94,22.02,316
VIF16,2015-09-30 11:30,30,22,22.28,21.97,22.18,1162
VIF16,2015-09-30 12:00,30,22.18,22.2,22.15,22.15,974
VIF16,2015-09-30 12:30,30,22.1,22.17,22.1,22.1,139
VIF16,2015-09-30 13:00,30,22.15,22.23,22.13,22.18,373
VIF16,2015-09-30 13:30,30,22.15,22.26,22.07,22.09,264
VIF16,2015-09-30 14:00,30,22.05,22.17,22,22,298
VIF16,2015-09-30 14:30,30,22,22,21.77,21.85,1082
VIF16,2015-09-30 15:00,30,21.85,22,21.82,22,619
VIF16,2015-09-30 15:30,1,21.95,21.95,21.95,21.95,5
VIF16,2015-09-30 16:30,1,21.95,21.95,21.95,21.95,6
VIF16,2015-09-30 17:00,1,21.95,21.95,21.9,21.9,4
VIF16,2015-09-30 18:00,1,21.99,21.99,21.99,21.99,1
VIF16,2015-09-30 20:00,1,21.9,21.9,21.9,21.9,1
VIF16,2015-09-30 20:30,1,21.84,21.87,21.75,21.75,9
VIF16,2015-09-30 21:00,1,21.66,21.66,21.53,21.55,38
VIF16,2015-09-30 21:30,1,21.6,21.6,21.51,21.51,2
VIF16,2015-09-30 22:00,1,21.53,21.53,21.45,21.45,9
VIF16,2015-09-30 23:30,1,21.45,21.45,21.43,21.45,3
VIF16,2015-10-01 01:30,1,21.39,21.43,21.39,21.43,5
VIF16,2015-10-01 02:00,1,21.46,21.52,21.45,21.45,32
VIF16,2015-10-01 02:30,1,21.42,21.42,21.4,21.4,5
VIF16,2015-10-01 03:00,1,21.41,21.6,21.4,21.6,24
VIF16,2015-10-01 03:30,1,21.55,21.55,21.55,21.55,22
VIF16,2015-10-01 04:00,1,21.5,21.54,21.5,21.5,8
VIF16,2015-10-01 05:00,1,21.62,21.62,21.62,21.62,2
VIF16,2015-10-01 05:30,1,21.6,21.6,21.6,21.6,2
VIF16,2015-10-01 06:00,1,21.6,21.7,21.6,21.7,16
VIF16,2015-10-01 06:30,1,21.75,21.85,21.75,21.8,28
VIF16,2015-10-01 07:00,1,21.85,21.95,21.85,21.88,30
VIF16,2015-10-01 07:30,1,21.88,22,21.85,21.97,25
VIF16,2015-10-01 08:00,1,22,22.06,21.93,21.93,373
VIF16,2015-10-01 08:30,1,21.9,22.1,21.84,22.1,592
VIF16,2015-10-01 09:00,1,22.09,22.17,21.92,22,501
VIF16,2015-10-01 09:30,1,22,22.06,21.9,22.05,675
VIF16,2015-10-01 10:00,1,22.1,22.11,22,22.05,224
VIF16,2015-10-01 10:30,1,22.05,22.22,22,22.12,306
VIF16,2015-10-01 11:00,1,22.15,22.28,21.97,22,391
VIF16,2015-10-01 11:30,1,22,22.02,21.93,21.95,113
VIF16,2015-10-01 12:00,1,22,22.07,21.98,22.03,338
VIF16,2015-10-01 12:30,1,21.95,21.99,21.9,21.9,418
VIF16,2015-10-01 13:00,1,21.93,21.93,21.78,21.88,229
VIF16,2015-10-01 13:30,1,21.85,22,21.82,21.87,262
VIF16,2015-10-01 14:00,1,21.87,21.9,21.8,21.87,260
VIF16,2015-10-01 14:30,1,21.9,21.99,21.72,21.75,860
VIF16,2015-10-01 15:00,1,21.75,21.75,21.5,21.55,524
VIF16,2015-10-01 15:30,2,21.55,21.55,21.55,21.55,43
VIF16,2015-10-01 16:00,2,21.5,21.5,21.5,21.5,1
VIF16,2015-10-01 18:00,2,21.5,21.5,21.5,21.5,7
VIF16,2015-10-01 18:30,2,21.51,21.51,21.51,21.51,2
VIF16,2015-10-01 19:00,2,21.51,21.51,21.43,21.45,16
VIF16,2015-10-01 20:00,2,21.5,21.5,21.5,21.5,1
VIF16,2015-10-01 21:30,2,21.46,21.46,21.46,21.46,1
VIF16,2015-10-02 00:00,2,21.6,21.6,21.6,21.6,1
VIF16,2015-10-02 01:30,2,21.5,21.5,21.5,21.5,1
VIF16,2015-10-02 02:00,2,21.47,21.5,21.47,21.5,2
VIF16,2015-10-02 02:30,2,21.49,21.57,21.49,21.55,40
VIF16,2015-10-02 03:00,2,21.49,21.53,21.49,21.53,10
VIF16,2015-10-02 04:30,2,21.5,21.5,21.5,21.5,4
VIF16,2015-10-02 05:30,2,21.45,21.45,21.42,21.42,9
VIF16,2015-10-02 06:00,2,21.4,21.45,21.4,21.45,44
VIF16,2015-10-02 06:30,2,21.45,21.45,21.4,21.4,47
VIF16,2015-10-02 07:00,2,21.42,21.45,21.34,21.35,67
VIF16,2015-10-02 07:30,2,21.4,22.08,21.37,22.05,585
VIF16,2015-10-02 08:00,2,22.01,22.19,22,22.1,328
VIF16,2015-10-02 08:30,2,22.09,22.22,21.95,21.95,586
VIF16,2015-10-02 09:00,2,22,22.08,21.9,22,282
VIF16,2015-10-02 09:30,2,22.08,22.08,21.73,21.78,377
VIF16,2015-10-02 10:00,2,21.75,21.86,21.7,21.84,323
VIF16,2015-10-02 10:30,2,21.84,21.94,21.8,21.88,213
VIF16,2015-10-02 11:00,2,21.9,21.93,21.78,21.8,176
VIF16,2015-10-02 11:30,2,21.75,21.75,21.62,21.69,230
VIF16,2015-10-02 12:00,2,21.66,21.66,21.45,21.5,384
VIF16,2015-10-02 12:30,2,21.46,21.6,21.46,21.55,153
VIF16,2015-10-02 13:00,2,21.62,21.62,21.34,21.34,161
VIF16,2015-10-02 13:30,2,21.3,21.3,21.2,21.3,514
VIF16,2015-10-02 14:00,2,21.32,21.32,21.14,21.16,480
VIF16,2015-10-02 14:30,2,21.12,21.14,20.97,20.98,483
VIF16,2015-10-02 15:00,2,20.97,21.05,20.75,20.75,755
VIF16,2015-10-04 17:00,5,20.9,21,20.84,20.87,18
VIF16,2015-10-04 17:30,5,20.92,20.92,20.92,20.92,3
VIF16,2015-10-04 18:00,5,20.95,20.95,20.95,20.95,1
VIF16,2015-10-04 18:30,5,20.9,20.9,20.85,20.85,7
VIF16,2015-10-04 19:00,5,20.81,20.85,20.81,20.84,8
VIF16,2015-10-04 20:30,5,20.87,20.87,20.87,20.87,2
VIF16,2015-10-04 21:00,5,20.8,20.8,20.8,20.8,1
VIF16,2015-10-04 22:30,5,20.8,20.8,20.8,20.8,1
VIF16,2015-10-04 23:30,5,20.8,20.8,20.77,20.77,7
VIF16,2015-10-05 02:00,5,20.9,20.95,20.88,20.94,61
VIF16,2015-10-05 02:30,5,20.85,20.85,20.85,20.85,4
VIF16,2015-10-05 03:00,5,20.85,20.85,20.85,20.85,2
VIF16,2015-10-05 04:00,5,20.81,20.81,20.8,20.8,3
VIF16,2015-10-05 04:30,5,20.8,20.85,20.75,20.75,39
VIF16,2015-10-05 05:00,5,20.73,20.73,20.72,20.72,3
VIF16,2015-10-05 05:30,5,20.72,20.72,20.72,20.72,2
VIF16,2015-10-05 06:00,5,20.7,20.7,20.62,20.62,31
VIF16,2015-10-05 06:30,5,20.65,20.65,20.64,20.65,6
VIF16,2015-10-05 07:00,5,20.63,20.77,20.57,20.65,316
VIF16,2015-10-05 07:30,5,20.65,20.7,20.6,20.65,137
VIF16,2015-10-05 08:00,5,20.65,20.65,20.57,20.63,65
VIF16,2015-10-05 08:30,5,20.6,20.65,20.44,20.55,497
VIF16,2015-10-05 09:00,5,20.5,20.61,20.49,20.54,468
VIF16,2015-10-05 09:30,5,20.55,20.62,20.55,20.6,276
VIF16,2015-10-05 10:00,5,20.6,20.61,20.5,20.55,207
VIF16,2015-10-05 10:30,5,20.55,20.57,20.45,20.47,209
VIF16,2015-10-05 11:00,5,20.47,20.48,20.33,20.33,954
VIF16,2015-10-05 11:30,5,20.3,20.4,20.27,20.4,298
VIF16,2015-10-05 12:00,5,20.37,20.42,20.3,20.35,140
VIF16,2015-10-05 12:30,5,20.35,20.44,20.3,20.35,240
VIF16,2015-10-05 13:00,5,20.35,20.37,20.3,20.3,137
VIF16,2015-10-05 13:30,5,20.3,20.3,20.12,20.15,1377
VIF16,2015-10-05 14:00,5,20.15,20.18,20,20,810
VIF16,2015-10-05 14:30,5,20.03,20.03,19.9,20,706
VIF16,2015-10-05 15:00,5,20,20.03,19.9,19.9,1033
VIF16,2015-10-05 15:30,6,19.95,19.95,19.9,19.95,19
VIF16,2015-10-05 16:00,6,19.95,19.95,19.95,19.95,9
VIF16,2015-10-05 17:00,6,19.98,20,19.98,20,2
VIF16,2015-10-05 19:30,6,19.97,19.97,19.95,19.95,2
VIF16,2015-10-05 23:30,6,20.07,20.07,20.07,20.07,6
VIF16,2015-10-06 01:00,6,20.13,20.14,20.13,20.14,2
VIF16,2015-10-06 02:30,6,20.13,20.24,20.13,20.2,73
VIF16,2015-10-06 03:00,6,20.2,20.25,20.17,20.2,138
VIF16,2015-10-06 03:30,6,20.12,20.12,20.12,20.12,5
VIF16,2015-10-06 04:00,6,20.12,20.12,20.12,20.12,8
VIF16,2015-10-06 04:30,6,20.12,20.15,20.1,20.15,6
VIF16,2015-10-06 05:00,6,20.15,20.15,20.15,20.15,6
VIF16,2015-10-06 05:30,6,20.13,20.13,20.11,20.11,6
VIF16,2015-10-06 06:00,6,20.15,20.15,20.12,20.12,4
VIF16,2015-10-06 06:30,6,20.1,20.1,20.1,20.1,4
VIF16,2015-10-06 07:00,6,20.07,20.09,20.06,20.07,14
VIF16,2015-10-06 07:30,6,20.06,20.09,19.9,19.9,64
VIF16,2015-10-06 08:00,6,19.95,19.95,19.92,19.95,43
VIF16,2015-10-06 08:30,6,19.95,20,19.75,19.75,483
VIF16,2015-10-06 09:00,6,19.8,20.12,19.8,20.11,429
VIF16,2015-10-06 09:30,6,20.09,20.12,19.93,20.05,189
VIF16,2015-10-06 10:00,6,20.04,20.04,19.93,19.95,185
VIF16,2015-10-06 10:30,6,19.95,20.29,19.94,20.28,292
VIF16,2015-10-06 11:00,6,20.25,20.25,20.15,20.2,114
VIF16,2015-10-06 11:30,6,20.18,20.37,20.18,20.24,134
VIF16,2015-10-06 12:00,6,20.2,20.23,20.1,20.1,98
VIF16,2015-10-06 12:30,6,20.15,20.41,20.15,20.35,572
VIF16,2015-10-06 13:00,6,20.35,20.35,20.2,20.2,384
VIF16,2015-10-06 13:30,6,20.22,20.25,20.18,20.25,102
VIF16,2015-10-06 14:00,6,20.27,20.27,20.15,20.2,342
VIF16,2015-10-06 14:30,6,20.15,20.25,20.13,20.2,372
VIF16,2015-10-06 15:00,6,20.2,20.35,20.18,20.35,721
VIF16,2015-10-06 15:30,7,20.35,20.45,20.25,20.45,10
VIF16,2015-10-06 16:00,7,20.39,20.4,20.39,20.4,2
VIF16,2015-10-06 16:30,7,20.43,20.45,20.4,20.45,8
VIF16,2015-10-06 17:00,7,20.45,20.45,20.45,20.45,3
VIF16,2015-10-06 18:30,7,20.45,20.45,20.4,20.4,7
VIF16,2015-10-06 21:30,7,20.35,20.35,20.32,20.32,4
VIF16,2015-10-06 22:00,7,20.35,20.35,20.35,20.35,2
VIF16,2015-10-06 23:00,7,20.32,20.32,20.32,20.32,1
VIF16,2015-10-06 23:30,7,20.24,20.24,20.24,20.24,1
VIF16,2015-10-07 01:00,7,20.25,20.25,20.25,20.25,1
VIF16,2015-10-07 01:30,7,20.18,20.18,20.11,20.14,7
VIF16,2015-10-07 02:00,7,20.13,20.13,20.01,20.03,45
VIF16,2015-10-07 02:30,7,20.03,20.05,19.97,19.98,11
VIF16,2015-10-07 03:00,7,19.95,19.95,19.95,19.95,31
VIF16,2015-10-07 04:00,7,19.98,19.98,19.98,19.98,1
VIF16,2015-10-07 04:30,7,20.03,20.05,20.01,20.05,3
VIF16,2015-10-07 05:00,7,20.13,20.13,20.13,20.13,1
VIF16,2015-10-07 05:30,7,20.15,20.15,20.07,20.07,6
VIF16,2015-10-07 06:00,7,20.07,20.1,20.05,20.05,4
VIF16,2015-10-07 06:30,7,20.01,20.03,19.98,20.03,22
VIF16,2015-10-07 07:00,7,20.03,20.03,20.03,20.03,5
VIF16,2015-10-07 07:30,7,20.05,20.05,20,20.03,41
VIF16,2015-10-07 08:00,7,20,20.01,19.95,19.98,93
VIF16,2015-10-07 08:30,7,19.95,20.07,19.92,19.97,441
VIF16,2015-10-07 09:00,7,19.96,20.03,19.87,19.9,409
VIF16,2015-10-07 09:30,7,19.93,20.23,19.93,20.07,418
VIF16,2015-10-07 10:00,7,20.05,20.35,20.05,20.35,364
VIF16,2015-10-07 10:30,7,20.33,20.33,20.11,20.11,243
VIF16,2015-10-07 11:00,7,20.1,20.25,20.1,20.23,130
VIF16,2015-10-07 11:30,7,20.25,20.28,20.15,20.25,106
VIF16,2015-10-07 12:00,7,20.2,20.25,20.1,20.1,81
VIF16,2015-10-07 12:30,7,20.05,20.08,19.9,19.9,145
VIF16,2015-10-07 13:00,7,19.9,19.97,19.82,19.95,133
VIF16,2015-10-07 13:30,7,19.95,20.03,19.91,19.95,341
VIF16,2015-10-07 14:00,7,19.95,19.98,19.85,19.9,244
VIF16,2015-10-07 14:30,7,19.9,19.93,19.85,19.85,243
VIF16,2015-10-07 15:00,7,19.85,19.85,19.65,19.65,791
VIF16,2015-10-07 15:30,8,19.74,19.75,19.74,19.75,7
VIF16,2015-10-07 16:00,8,19.7,19.7,19.7,19.7,3
VIF16,2015-10-07 16:30,8,19.75,19.75,19.75,19.75,2
VIF16,2015-10-07 19:00,8,19.75,19.75,19.75,19.75,3
VIF16,2015-10-07 20:00,8,19.75,19.8,19.75,19.77,16
VIF16,2015-10-07 20:30,8,19.77,19.85,19.77,19.85,9
VIF16,2015-10-07 21:00,8,19.9,19.9,19.9,19.9,1
VIF16,2015-10-08 00:30,8,19.97,19.99,19.97,19.99,2
VIF16,2015-10-08 01:00,8,19.95,19.95,19.95,19.95,1
VIF16,2015-10-08 02:00,8,20,20.05,20,20.05,16
VIF16,2015-10-08 02:30,8,20.05,20.05,19.97,19.97,8
VIF16,2015-10-08 03:00,8,19.95,19.98,19.92,19.95,9
VIF16,2015-10-08 04:00,8,20,20,19.95,19.95,6
VIF16,2015-10-08 04:30,8,19.93,19.95,19.93,19.95,6
VIF16,2015-10-08 05:00,8,19.9,19.92,19.89,19.9,56
VIF16,2015-10-08 05:30,8,19.85,19.9,19.85,19.9,5
VIF16,2015-10-08 06:00,8,19.9,19.9,19.85,19.87,9
VIF16,2015-10-08 06:30,8,19.85,19.85,19.8,19.8,21
VIF16,2015-10-08 07:00,8,19.77,19.79,19.75,19.75,41
VIF16,2015-10-08 07:30,8,19.82,19.82,19.77,19.78,188
VIF16,2015-10-08 08:00,8,19.78,19.8,19.75,19.75,60
VIF16,2015-10-08 08:30,8,19.7,19.85,19.7,19.75,358
VIF16,2015-10-08 09:00,8,19.75,20,19.73,19.95,292
VIF16,2015-10-08 09:30,8,20,20,19.8,19.8,222
VIF16,2015-10-08 10:00,8,19.8,19.9,19.79,19.8,111
VIF16,2015-10-08 10:30,8,19.76,19.8,19.73,19.75,106
VIF16,2015-10-08 11:00,8,19.75,19.81,19.69,19.78,173
VIF16,2015-10-08 11:30,8,19.8,19.93,19.75,19.85,297
VIF16,2015-10-08 12:00,8,19.85,19.9,19.82,19.85,168
VIF16,2015-10-08 12:30,8,19.82,19.9,19.79,19.79,146
VIF16,2015-10-08 13:00,8,19.76,19.85,19.64,19.65,691
VIF16,2015-10-08 13:30,8,19.63,19.63,19.35,19.36,646
VIF16,2015-10-08 14:00,8,19.37,19.37,19.05,19.28,1244
VIF16,2015-10-08 14:30,8,19.25,19.45,19.24,19.35,1253
VIF16,2015-10-08 15:00,8,19.3,19.38,19.25,19.25,1135
VIF16,2015-10-08 15:30,9,19.25,19.25,19.25,19.25,5
VIF16,2015-10-08 16:00,9,19.3,19.3,19.3,19.3,5
VIF16,2015-10-08 18:00,9,19.28,19.28,19.28,19.28,5
VIF16,2015-10-08 18:30,9,19.28,19.29,19.28,19.29,2
VIF16,2015-10-08 20:30,9,19.3,19.3,19.3,19.3,4
VIF16,2015-10-08 23:00,9,19.25,19.25,19.25,19.25,78
VIF16,2015-10-08 23:30,9,19.2,19.2,19.2,19.2,2
VIF16,2015-10-09 00:00,9,19.2,19.2,19.17,19.17,2
VIF16,2015-10-09 01:30,9,19.19,19.23,19.15,19.23,28
VIF16,2015-10-09 02:00,9,19.3,19.4,19.3,19.4,6
VIF16,2015-10-09 02:30,9,19.3,19.48,19.3,19.46,10
VIF16,2015-10-09 03:00,9,19.43,19.45,19.39,19.43,47
VIF16,2015-10-09 03:30,9,19.4,19.4,19.4,19.4,2
VIF16,2015-10-09 04:00,9,19.35,19.35,19.35,19.35,5
VIF16,2015-10-09 04:30,9,19.35,19.35,19.35,19.35,11
VIF16,2015-10-09 05:00,9,19.3,19.3,19.29,19.29,4
VIF16,2015-10-09 05:30,9,19.28,19.3,19.21,19.3,37
VIF16,2015-10-09 06:00,9,19.27,19.27,19.25,19.25,8
VIF16,2015-10-09 06:30,9,19.27,19.27,19.21,19.23,42
VIF16,2015-10-09 07:00,9,19.23,19.23,19.15,19.19,48
VIF16,2015-10-09 07:30,9,19.2,19.28,19.17,19.25,394
VIF16,2015-10-09 08:00,9,19.25,19.31,19.24,19.29,181
VIF16,2015-10-09 08:30,9,19.3,19.38,19.22,19.25,1600
VIF16,2015-10-09 09:00,9,19.25,19.47,19.25,19.42,505
VIF16,2015-10-09 09:30,9,19.4,19.44,19.34,19.35,451
VIF16,2015-10-09 10:00,9,19.34,19.42,19.3,19.38,307
VIF16,2015-10-09 10:30,9,19.4,19.52,19.4,19.47,177
VIF16,2015-10-09 11:00,9,19.45,19.6,19.42,19.54,662
VIF16,2015-10-09 11:30,9,19.54,19.7,19.54,19.61,338
VIF16,2015-10-09 12:00,9,19.59,19.73,19.57,19.62,198
VIF16,2015-10-09 12:30,9,19.65,19.7,19.55,19.55,102
VIF16,2015-10-09 13:00,9,19.61,19.74,19.6,19.65,181
VIF16,2015-10-09 13:30,9,19.65,19.65,19.45,19.45,186
VIF16,2015-10-09 14:00,9,19.43,19.55,19.4,19.4,163
VIF16,2015-10-09 14:30,9,19.38,19.5,19.33,19.4,304
VIF16,2015-10-09 15:00,9,19.4,19.45,19.3,19.3,642
VIF16,2015-10-11 19:00,12,19.35,19.35,19.35,19.35,12
VIF16,2015-10-11 20:00,12,19.35,19.35,19.35,19.35,57
VIF16,2015-10-11 21:30,12,19.35,19.35,19.35,19.35,2
VIF16,2015-10-12 00:00,12,19.3,19.3,19.3,19.3,1
VIF16,2015-10-12 01:00,12,19.35,19.35,19.33,19.33,2
VIF16,2015-10-12 01:30,12,19.35,19.35,19.27,19.3,23
VIF16,2015-10-12 02:00,12,19.3,19.3,19.3,19.3,2
VIF16,2015-10-12 02:30,12,19.3,19.32,19.3,19.3,46
VIF16,2015-10-12 03:00,12,19.3,19.3,19.28,19.28,4
VIF16,2015-10-12 04:00,12,19.37,19.4,19.37,19.4,11
VIF16,2015-10-12 05:00,12,19.4,19.45,19.4,19.45,4
VIF16,2015-10-12 06:00,12,19.35,19.36,19.35,19.35,18
VIF16,2015-10-12 07:00,12,19.35,19.4,19.35,19.4,4
VIF16,2015-10-12 08:00,12,19.35,19.4,19.35,19.39,61
VIF16,2015-10-12 08:30,12,19.38,19.47,19.31,19.35,745
VIF16,2015-10-12 09:00,12,19.35,19.42,19.24,19.33,686
VIF16,2015-10-12 09:30,12,19.32,19.32,19.22,19.24,392
VIF16,2015-10-12 10:00,12,19.25,19.25,19.03,19.03,404
VIF16,2015-10-12 10:30,12,19.05,19.07,18.93,18.99,508
VIF16,2015-10-12 11:00,12,18.97,18.99,18.84,18.96,908
VIF16,2015-10-12 11:30,12,18.95,18.98,18.89,18.96,613
VIF16,2015-10-12 12:00,12,18.95,19.07,18.94,19,170
VIF16,2015-10-12 12:30,12,18.95,18.97,18.87,18.9,195
VIF16,2015-10-12 13:00,12,18.9,18.9,18.78,18.86,570
VIF16,2015-10-12 13:30,12,18.9,18.93,18.72,18.75,595
VIF16,2015-10-12 14:00,12,18.75,18.75,18.52,18.57,927
VIF16,2015-10-12 14:30,12,18.58,18.65,18.47,18.58,1094
VIF16,2015-10-12 15:00,12,18.6,18.6,18.35,18.35,1877
VIF16,2015-10-12 15:30,13,18.4,18.4,18.3,18.3,30
VIF16,2015-10-12 16:00,13,18.35,18.35,18.35,18.35,6
VIF16,2015-10-12 18:00,13,18.4,18.4,18.4,18.4,1
VIF16,2015-10-12 19:00,13,18.4,18.4,18.38,18.38,4
VIF16,2015-10-12 20:00,13,18.45,18.45,18.42,18.42,5
VIF16,2015-10-12 20:30,13,18.43,18.47,18.43,18.47,20
VIF16,2015-10-12 21:30,13,18.5,18.51,18.48,18.51,8
VIF16,2015-10-12 22:00,13,18.55,18.7,18.55,18.58,39
VIF16,2015-10-13 00:30,13,18.56,18.56,18.55,18.55,2
VIF16,2015-10-13 01:00,13,18.6,18.6,18.6,18.6,1
VIF16,2015-10-13 01:30,13,18.57,18.6,18.54,18.56,61
VIF16,2015-10-13 02:00,13,18.5,18.65,18.5,18.65,60
VIF16,2015-10-13 02:30,13,18.65,18.65,18.62,18.65,19
VIF16,2015-10-13 03:00,13,18.65,18.72,18.63,18.72,80
VIF16,2015-10-13 03:30,13,18.68,18.72,18.68,18.71,14
VIF16,2015-10-13 04:00,13,18.69,18.75,18.69,18.75,24
VIF16,2015-10-13 05:30,13,18.68,18.68,18.65,18.65,21
VIF16,2015-10-13 06:00,13,18.63,18.65,18.55,18.58,144
VIF16,2015-10-13 06:30,13,18.55,18.65,18.55,18.65,37
VIF16,2015-10-13 07:00,13,18.7,18.7,18.64,18.7,143
VIF16,2015-10-13 07:30,13,18.7,18.74,18.68,18.73,61
VIF16,2015-10-13 08:00,13,18.73,18.8,18.73,18.73,135
VIF16,2015-10-13 08:30,13,18.8,18.85,18.6,18.6,1185
VIF16,2015-10-13 09:00,13,18.64,18.72,18.6,18.65,1036
VIF16,2015-10-13 09:30,13,18.65,18.72,18.5,18.51,452
VIF16,2015-10-13 10:00,13,18.5,18.59,18.44,18.59,425
VIF16,2015-10-13 10:30,13,18.55,18.65,18.53,18.65,359
VIF16,2015-10-13 11:00,13,18.65,18.79,18.62,18.72,291
VIF16,2015-10-13 11:30,13,18.73,18.95,18.67,18.93,134
VIF16,2015-10-13 12:00,13,18.95,19.04,18.85,18.95,281
VIF16,2015-10-13 12:30,13,18.94,19.15,18.94,19.1,395
VIF16,2015-10-13 13:00,13,19.15,19.15,19.05,19.15,252
VIF16,2015-10-13 13:30,13,19.18,19.22,19.05,19.05,299
VIF16,2015-10-13 14:00,13,19.02,19.3,19.02,19.3,576
VIF16,2015-10-13 14:30,13,19.25,19.37,19.15,19.3,684
VIF16,2015-10-13 15:00,13,19.3,19.53,19.2,19.45,1568
VIF16,2015-10-13 15:30,14,19.4,19.52,19.39,19.5,55
VIF16,2015-10-13 16:00,14,19.45,19.45,19.45,19.45,5
VIF16,2015-10-13 16:30,14,19.5,19.5,19.49,19.49,2
VIF16,2015-10-13 17:00,14,19.5,19.5,19.5,19.5,2
VIF16,2015-10-13 19:00,14,19.48,19.48,19.44,19.44,2
VIF16,2015-10-13 19:30,14,19.47,19.53,19.47,19.52,8
VIF16,2015-10-13 20:30,14,19.53,19.54,19.53,19.54,2
VIF16,2015-10-13 21:30,14,19.47,19.47,19.47,19.47,1
VIF16,2015-10-14 01:00,14,19.49,19.49,19.45,19.45,4
VIF16,2015-10-14 02:30,14,19.5,19.5,19.45,19.45,3
VIF16,2015-10-14 03:00,14,19.4,19.47,19.4,19.46,9
VIF16,2015-10-14 03:30,14,19.47,19.54,19.47,19.51,37
VIF16,2015-10-14 04:30,14,19.46,19.5,19.46,19.48,5
VIF16,2015-10-14 05:00,14,19.48,19.49,19.48,19.49,5
VIF16,2015-10-14 05:30,14,19.49,19.49,19.49,19.49,2
VIF16,2015-10-14 06:00,14,19.48,19.48,19.39,19.4,69
VIF16,2015-10-14 06:30,14,19.4,19.45,19.39,19.44,84
VIF16,2015-10-14 07:00,14,19.4,19.44,19.35,19.35,83
VIF16,2015-10-14 07:30,14,19.4,19.53,19.4,19.46,195
VIF16,2015-10-14 08:00,14,19.49,19.58,19.46,19.46,102
VIF16,2015-10-14 08:30,14,19.47,19.56,19.25,19.33,874
VIF16,2015-10-14 09:00,14,19.32,19.62,19.25,19.57,486
VIF16,2015-10-14 09:30,14,19.59,19.82,19.55,19.75,460
VIF16,2015-10-14 10:00,14,19.77,19.89,19.65,19.77,467
VIF16,2015-10-14 10:30,14,19.8,19.89,19.7,19.7,334
VIF16,2015-10-14 11:00,14,19.75,19.9,19.75,19.8,263
VIF16,2015-10-14 11:30,14,19.8,19.8,19.5,19.65,770
VIF16,2015-10-14 12:00,14,19.6,19.8,19.55,19.75,272
VIF16,2015-10-14 12:30,14,19.75,19.81,19.7,19.75,150
VIF16,2015-10-14 13:00,14,19.71,20,19.65,20,698
VIF16,2015-10-14 13:30,14,19.98,20.03,19.92,19.97,525
VIF16,2015-10-14 14:00,14,19.95,20.05,19.79,19.93,493
VIF16,2015-10-14 14:30,14,19.9,19.9,19.65,19.7,690
VIF16,2015-10-14 15:00,14,19.7,19.8,19.65,19.7,656
VIF16,2015-10-14 15:30,15,19.7,19.7,19.65,19.7,16
VIF16,2015-10-14 16:00,15,19.7,19.74,19.68,19.7,18
VIF16,2015-10-14 16:30,15,19.67,19.67,19.63,19.63,3
VIF16,2015-10-14 18:30,15,19.62,19.67,19.62,19.65,4
VIF16,2015-10-14 19:00,15,19.65,19.65,19.65,19.65,1
VIF16,2015-10-14 19:30,15,19.55,19.55,19.55,19.55,1
VIF16,2015-10-14 20:00,15,19.53,19.55,19.48,19.48,15
VIF16,2015-10-14 21:00,15,19.5,19.5,19.45,19.47,7
VIF16,2015-10-14 22:30,15,19.55,19.55,19.45,19.5,4
VIF16,2015-10-14 23:00,15,19.5,19.5,19.5,19.5,7
VIF16,2015-10-14 23:30,15,19.5,19.5,19.45,19.45,9
VIF16,2015-10-15 00:00,15,19.42,19.45,19.42,19.45,5
VIF16,2015-10-15 00:30,15,19.45,19.47,19.45,19.45,13
VIF16,2015-10-15 01:30,15,19.39,19.39,19.39,19.39,4
VIF16,2015-10-15 02:00,15,19.4,19.5,19.4,19.44,24
VIF16,2015-10-15 02:30,15,19.39,19.39,19.35,19.38,15
VIF16,2015-10-15 03:00,15,19.38,19.38,19.38,19.38,1
VIF16,2015-10-15 03:30,15,19.35,19.35,19.35,19.35,1
VIF16,2015-10-15 04:30,15,19.25,19.35,19.25,19.35,6
VIF16,2015-10-15 05:00,15,19.35,19.35,19.35,19.35,6
VIF16,2015-10-15 05:30,15,19.35,19.35,19.35,19.35,5
VIF16,2015-10-15 06:00,15,19.37,19.4,19.34,19.35,14
VIF16,2015-10-15 06:30,15,19.35,19.42,19.35,19.4,8
VIF16,2015-10-15 07:00,15,19.4,19.42,19.4,19.42,39
VIF16,2015-10-15 07:30,15,19.4,19.5,19.4,19.48,60
VIF16,2015-10-15 08:00,15,19.48,19.49,19.45,19.47,86
VIF16,2015-10-15 08:30,15,19.45,19.55,19.25,19.38,681
VIF16,2015-10-15 09:00,15,19.35,19.38,19.25,19.35,294
VIF16,2015-10-15 09:30,15,19.35,19.42,19.2,19.23,332
VIF16,2015-10-15 10:00,15,19.25,19.29,19.18,19.2,362
VIF16,2015-10-15 10:30,15,19.2,19.48,19.2,19.4,303
VIF16,2015-10-15 11:00,15,19.45,19.45,19.15,19.15,164
VIF16,2015-10-15 11:30,15,19.15,19.2,19.1,19.1,58
VIF16,2015-10-15 12:00,15,19.07,19.08,18.85,18.9,507
VIF16,2015-10-15 12:30,15,18.93,19.04,18.85,18.88,149
VIF16,2015-10-15 13:00,15,18.86,18.88,18.65,18.8,412
VIF16,2015-10-15 13:30,15,18.78,18.81,18.6,18.64,1055
VIF16,2015-10-15 14:00,15,18.62,18.7,18.55,18.58,921
VIF16,2015-10-15 14:30,15,18.55,18.79,18.55,18.65,1121
VIF16,2015-10-15 15:00,15,18.65,18.7,18.43,18.45,1427
VIF16,2015-10-15 15:30,16,18.45,18.45,18.45,18.45,2
VIF16,2015-10-15 16:00,16,18.5,18.52,18.45,18.47,47
VIF16,2015-10-15 16:30,16,18.46,18.46,18.45,18.45,7
VIF16,2015-10-15 17:00,16,18.5,18.5,18.48,18.48,4
VIF16,2015-10-15 17:30,16,18.45,18.45,18.44,18.44,2
VIF16,2015-10-15 18:00,16,18.45,18.45,18.45,18.45,16
VIF16,2015-10-15 18:30,16,18.44,18.44,18.44,18.44,1
VIF16,2015-10-15 19:00,16,18.42,18.42,18.42,18.42,12
VIF16,2015-10-15 19:30,16,18.43,18.65,18.43,18.54,26
VIF16,2015-10-15 20:30,16,18.5,18.55,18.5,18.55,2
VIF16,2015-10-15 21:30,16,18.5,18.5,18.47,18.47,6
VIF16,2015-10-15 22:00,16,18.5,18.5,18.5,18.5,1
VIF16,2015-10-16 01:30,16,18.52,18.53,18.52,18.53,2
VIF16,2015-10-16 02:00,16,18.55,18.55,18.49,18.49,74
VIF16,2015-10-16 02:30,16,18.53,18.53,18.5,18.53,7
VIF16,2015-10-16 03:00,16,18.57,18.57,18.52,18.55,31
VIF16,2015-10-16 03:30,16,18.5,18.5,18.5,18.5,1
VIF16,2015-10-16 04:00,16,18.49,18.5,18.47,18.47,31
VIF16,2015-10-16 04:30,16,18.5,18.5,18.45,18.5,14
VIF16,2015-10-16 05:00,16,18.47,18.52,18.47,18.52,15
VIF16,2015-10-16 05:30,16,18.55,18.6,18.55,18.6,5
VIF16,2015-10-16 06:00,16,18.62,18.62,18.62,18.62,2
VIF16,2015-10-16 06:30,16,18.59,18.6,18.57,18.57,12
VIF16,2015-10-16 07:00,16,18.6,18.6,18.57,18.58,23
VIF16,2015-10-16 07:30,16,18.55,18.55,18.45,18.45,32
VIF16,2015-10-16 08:00,16,18.47,18.5,18.45,18.46,87
VIF16,2015-10-16 08:30,16,18.45,18.75,18.4,18.65,954
VIF16,2015-10-16 09:00,16,18.65,18.82,18.55,18.68,467
VIF16,2015-10-16 09:30,16,18.7,18.7,18.58,18.62,286
VIF16,2015-10-16 10:00,16,18.62,18.69,18.53,18.67,314
VIF16,2015-10-16 10:30,16,18.65,18.75,18.55,18.55,293
VIF16,2015-10-16 11:00,16,18.55,18.74,18.55,18.69,238
VIF16,2015-10-16 11:30,16,18.71,18.8,18.69,18.78,185
VIF16,2015-10-16 12:00,16,18.8,18.85,18.73,18.85,419
VIF16,2015-10-16 12:30,16,18.84,19,18.83,18.97,398
VIF16,2015-10-16 13:00,16,19.02,19.07,18.8,18.82,404
VIF16,2015-10-16 13:30,16,18.79,18.86,18.7,18.8,311
VIF16,2015-10-16 14:00,16,18.8,18.82,18.68,18.75,624
VIF16,2015-10-16 14:30,16,18.75,18.78,18.6,18.65,1218
VIF16,2015-10-16 15:00,16,18.66,18.67,18.45,18.55,638
VIF16,2015-10-18 17:00,19,18.5,18.5,18.5,18.5,1
VIF16,2015-10-18 17:30,19,18.5,18.5,18.5,18.5,1
VIF16,2015-10-18 19:00,19,18.58,18.67,18.58,18.62,22
VIF16,2015-10-18 19:30,19,18.65,18.65,18.65,18.65,1
VIF16,2015-10-18 20:00,19,18.69,18.75,18.69,18.75,10
VIF16,2015-10-18 20:30,19,18.68,18.73,18.68,18.73,7
VIF16,2015-10-18 21:00,19,18.65,18.7,18.65,18.65,10
VIF16,2015-10-18 23:30,19,18.7,18.7,18.65,18.65,4
VIF16,2015-10-19 02:00,19,18.63,18.63,18.5,18.5,5
VIF16,2015-10-19 02:30,19,18.55,18.55,18.54,18.55,13
VIF16,2015-10-19 03:00,19,18.6,18.62,18.59,18.62,5
VIF16,2015-10-19 03:30,19,18.55,18.55,18.55,18.55,1
VIF16,2015-10-19 04:00,19,18.59,18.6,18.56,18.6,16
VIF16,2015-10-19 04:30,19,18.59,18.6,18.59,18.59,3
VIF16,2015-10-19 05:00,19,18.58,18.63,18.58,18.63,7
VIF16,2015-10-19 06:00,19,18.64,18.64,18.63,18.63,4
VIF16,2015-10-19 06:30,19,18.67,18.73,18.67,18.71,21
VIF16,2015-10-19 07:00,19,18.7,18.75,18.68,18.71,143
VIF16,2015-10-19 07:30,19,18.71,18.72,18.7,18.71,6
VIF16,2015-10-19 08:00,19,18.7,18.72,18.69,18.69,42
VIF16,2015-10-19 08:30,19,18.7,18.72,18.37,18.4,985
VIF16,2015-10-19 09:00,19,18.35,18.49,18.29,18.4,264
VIF16,2015-10-19 09:30,19,18.4,18.49,18.27,18.27,722
VIF16,2015-10-19 10:00,19,18.25,18.37,18.15,18.2,916
VIF16,2015-10-19 10:30,19,18.2,18.2,18.03,18.1,514
VIF16,2015-10-19 11:00,19,18.05,18.13,18.05,18.12,517
VIF16,2015-10-19 11:30,19,18.1,18.1,17.99,18,358
VIF16,2015-10-19 12:00,19,18,18.18,18,18.15,487
VIF16,2015-10-19 12:30,19,18.15,18.24,18.08,18.1,343
VIF16,2015-10-19 13:00,19,18.08,18.1,18.01,18.03,804
VIF16,2015-10-19 13:30,19,18.02,18.02,17.9,17.93,501
VIF16,2015-10-19 14:00,19,17.94,17.95,17.82,17.88,1047
VIF16,2015-10-19 14:30,19,17.88,17.97,17.75,17.79,1379
VIF16,2015-10-19 15:00,19,17.79,17.8,17.65,17.7,2026
VIF16,2015-10-19 15:30,20,17.7,17.7,17.65,17.69,98
VIF16,2015-10-19 16:30,20,17.7,17.7,17.7,17.7,40
VIF16,2015-10-19 18:30,20,17.75,17.75,17.7,17.7,9
VIF16,2015-10-19 19:00,20,17.7,17.7,17.7,17.7,7
VIF16,2015-10-19 20:00,20,17.75,17.75,17.7,17.7,3
VIF16,2015-10-19 20:30,20,17.74,17.75,17.72,17.74,24
VIF16,2015-10-19 21:00,20,17.74,17.74,17.74,17.74,1
VIF16,2015-10-20 02:00,20,17.7,17.7,17.7,17.7,2
VIF16,2015-10-20 02:30,20,17.75,17.8,17.72,17.8,78
VIF16,2015-10-20 03:00,20,17.8,17.95,17.78,17.94,163
VIF16,2015-10-20 03:30,20,17.95,18,17.93,17.95,39
VIF16,2015-10-20 04:00,20,18,18,18,18,2
VIF16,2015-10-20 05:00,20,18,18,17.98,18,25
VIF16,2015-10-20 05:30,20,18,18.02,17.97,17.97,48
VIF16,2015-10-20 06:00,20,17.98,17.98,17.85,17.89,15
VIF16,2015-10-20 06:30,20,17.85,17.85,17.85,17.85,5
VIF16,2015-10-20 07:00,20,17.85,17.86,17.83,17.85,36
VIF16,2015-10-20 07:30,20,17.84,17.84,17.78,17.83,40
VIF16,2015-10-20 08:00,20,17.82,17.85,17.78,17.83,102
VIF16,2015-10-20 08:30,20,17.85,17.97,17.78,17.8,707
VIF16,2015-10-20 09:00,20,17.8,17.85,17.7,17.83,443
VIF16,2015-10-20 09:30,20,17.83,17.83,17.55,17.7,1758
VIF16,2015-10-20 10:00,20,17.72,17.98,17.72,17.82,658
VIF16,2015-10-20 10:30,20,17.84,18.05,17.84,18,334
VIF16,2015-10-20 11:00,20,18,18.1,18,18.05,411
VIF16,2015-10-20 11:30,20,18.08,18.23,18.07,18.1,429
VIF16,2015-10-20 12:00,20,18.1,18.18,18,18.13,268
VIF16,2015-10-20 12:30,20,18.15,18.25,18.1,18.1,244
VIF16,2015-10-20 13:00,20,18.08,18.15,17.98,17.98,273
VIF16,2015-10-20 13:30,20,17.96,18.05,17.92,17.97,429
VIF16,2015-10-20 14:00,20,17.97,18.05,17.93,17.96,939
VIF16,2015-10-20 14:30,20,17.95,18.16,17.93,18.15,906
VIF16,2015-10-20 15:00,20,18.15,18.45,18.15,18.45,2120
VIF16,2015-10-20 15:30,21,18.45,18.45,18.38,18.38,48
VIF16,2015-10-20 17:00,21,18.4,18.4,18.4,18.4,3
VIF16,2015-10-20 18:00,21,18.35,18.35,18.35,18.35,1
VIF16,2015-10-20 19:00,21,18.3,18.3,18.23,18.25,13
VIF16,2015-10-20 19:30,21,18.22,18.23,18.22,18.23,10
VIF16,2015-10-20 20:00,21,18.25,18.25,18.25,18.25,4
VIF16,2015-10-20 20:30,21,18.24,18.25,18.24,18.25,7
VIF16,2015-10-20 22:30,21,18.25,18.25,18.25,18.25,5
VIF16,2015-10-20 23:00,21,18.21,18.22,18.12,18.12,14
VIF16,2015-10-20 23:30,21,18.12,18.12,18.12,18.12,1
VIF16,2015-10-21 00:00,21,18.05,18.05,18.05,18.05,1
VIF16,2015-10-21 00:30,21,18.05,18.12,17.98,18.12,58
VIF16,2015-10-21 01:00,21,18.16,18.16,18.15,18.15,5
VIF16,2015-10-21 02:00,21,18.25,18.3,18.25,18.25,17
VIF16,2015-10-21 02:30,21,18.29,18.3,18.25,18.3,11
VIF16,2015-10-21 03:00,21,18.3,18.3,18.22,18.25,15
VIF16,2015-10-21 03:30,21,18.25,18.25,18.25,18.25,1
VIF16,2015-10-21 04:00,21,18.2,18.2,18.1,18.12,24
VIF16,2015-10-21 05:00,21,18.1,18.1,18.05,18.05,9
VIF16,2015-10-21 05:30,21,18.05,18.05,18.05,18.05,4
VIF16,2015-10-21 06:30,21,18.05,18.05,18,18.05,11
VIF16,2015-10-21 07:00,21,18.03,18.1,18.03,18.1,28
VIF16,2015-10-21 07:30,21,18.06,18.08,18.02,18.08,35
VIF16,2015-10-21 08:00,21,18.05,18.07,17.95,18,202
VIF16,2015-10-21 08:30,21,18,18.09,17.95,18.08,778
VIF16,2015-10-21 09:00,21,18.09,18.38,18.07,18.33,768
VIF16,2015-10-21 09:30,21,18.35,18.43,18.23,18.25,608
VIF16,2015-10-21 10:00,21,18.25,18.42,18.24,18.25,304
VIF16,2015-10-21 10:30,21,18.25,18.28,18.08,18.25,465
VIF16,2015-10-21 11:00,21,18.2,18.3,18.18,18.2,1079
VIF16,2015-10-21 11:30,21,18.2,18.32,18.1,18.32,335
VIF16,2015-10-21 12:00,21,18.3,18.6,18.3,18.58,807
VIF16,2015-10-21 12:30,21,18.6,18.67,18.48,18.59,667
VIF16,2015-10-21 13:00,21,18.55,18.62,18.48,18.5,338
VIF16,2015-10-21 13:30,21,18.5,18.5,18.3,18.4,395
VIF16,2015-10-21 14:00,21,18.4,18.6,18.28,18.55,459
VIF16,2015-10-21 14:30,21,18.6,19.04,18.55,18.95,1046
VIF16,2015-10-21 15:00,21,18.98,19.25,18.96,19.25,3183
VIF16,2015-10-21 15:30,22,19.2,19.2,19.05,19.08,90
VIF16,2015-10-21 16:00,22,19.05,19.08,19.05,19.05,14
VIF16,2015-10-21 16:30,22,19.1,19.1,19.1,19.1,1
VIF16,2015-10-21 17:00,22,19.05,19.07,19.02,19.03,95
VIF16,2015-10-21 17:30,22,19.03,19.03,19.03,19.03,2
VIF16,2015-10-21 18:30,22,19,19,19,19,3
VIF16,2015-10-21 19:00,22,19,19,18.91,18.91,20
VIF16,2015-10-21 19:30,22,18.9,18.9,18.85,18.85,9
VIF16,2015-10-21 21:30,22,18.81,18.81,18.81,18.81,10
VIF16,2015-10-21 22:00,22,18.8,18.85,18.8,18.85,2
VIF16,2015-10-22 00:00,22,18.88,18.88,18.88,18.88,1
VIF16,2015-10-22 01:00,22,18.85,18.92,18.85,18.9,3
VIF16,2015-10-22 01:30,22,18.85,18.85,18.85,18.85,4
VIF16,2015-10-22 02:00,22,18.85,18.85,18.85,18.85,2
VIF16,2015-10-22 02:30,22,18.85,18.9,18.85,18.86,9
VIF16,2015-10-22 03:00,22,18.9,18.9,18.85,18.85,10
VIF16,2015-10-22 04:30,22,18.85,18.95,18.85,18.9,23
VIF16,2015-10-22 05:00,22,18.85,18.85,18.85,18.85,10
VIF16,2015-10-22 05:30,22,18.85,18.85,18.8,18.8,16
VIF16,2015-10-22 06:00,22,18.8,18.83,18.8,18.8,124
VIF16,2015-10-22 06:30,22,18.83,18.9,18.83,18.85,66
VIF16,2015-10-22 07:00,22,18.87,18.88,18.8,18.85,52
VIF16,2015-10-22 07:30,22,18.8,18.85,18.62,18.7,156
VIF16,2015-10-22 08:00,22,18.71,18.8,18.65,18.7,335
VIF16,2015-10-22 08:30,22,18.7,18.78,18.5,18.55,1612
VIF16,2015-10-22 09:00,22,18.53,18.55,18.33,18.42,453
VIF16,2015-10-22 09:30,22,18.43,18.44,18.2,18.2,1193
VIF16,2015-10-22 10:00,22,18.23,18.34,18.2,18.33,347
VIF16,2015-10-22 10:30,22,18.34,18.39,18.15,18.18,422
VIF16,2015-10-22 11:00,22,18.15,18.23,18.07,18.1,314
VIF16,2015-10-22 11:30,22,18.08,18.14,18,18.05,394
VIF16,2015-10-22 12:00,22,18.05,18.13,17.97,18.1,334
VIF16,2015-10-22 12:30,22,18.1,18.15,18.07,18.1,147
VIF16,2015-10-22 13:00,22,18.13,18.22,18.05,18.08,470
VIF16,2015-10-22 13:30,22,18.08,18.18,17.93,17.95,235
VIF16,2015-10-22 14:00,22,17.98,18.06,17.89,17.9,1023
VIF16,2015-10-22 14:30,22,17.9,17.97,17.84,17.86,1135
VIF16,2015-10-22 15:00,22,17.86,17.9,17.65,17.69,2682
VIF16,2015-10-22 15:30,23,17.7,17.7,17.65,17.7,52
VIF16,2015-10-22 17:00,23,17.65,17.65,17.65,17.65,5
VIF16,2015-10-22 17:30,23,17.66,17.7,17.64,17.65,64
VIF16,2015-10-22 18:00,23,17.66,17.7,17.66,17.67,11
VIF16,2015-10-22 19:30,23,17.7,17.7,17.68,17.68,13
VIF16,2015-10-22 20:30,23,17.72,17.72,17.72,17.72,9
VIF16,2015-10-22 22:30,23,17.68,17.68,17.68,17.68,1
VIF16,2015-10-22 23:00,23,17.7,17.7,17.7,17.7,3
VIF16,2015-10-22 23:30,23,17.75,17.75,17.75,17.75,1
VIF16,2015-10-23 01:30,23,17.75,17.75,17.75,17.75,3
VIF16,2015-10-23 02:00,23,17.75,17.8,17.75,17.75,22
VIF16,2015-10-23 02:30,23,17.79,17.8,17.77,17.8,13
VIF16,2015-10-23 03:30,23,17.75,17.75,17.73,17.75,25
VIF16,2015-10-23 04:00,23,17.73,17.74,17.7,17.7,12
VIF16,2015-10-23 04:30,23,17.68,17.7,17.63,17.63,19
VIF16,2015-10-23 05:00,23,17.6,17.6,17.57,17.6,39
VIF16,2015-10-23 05:30,23,17.6,17.61,17.58,17.58,10
VIF16,2015-10-23 06:00,23,17.62,17.62,17.3,17.3,422
VIF16,2015-10-23 06:30,23,17.3,17.4,17.3,17.35,132
VIF16,2015-10-23 07:00,23,17.35,17.4,17.33,17.38,84
VIF16,2015-10-23 07:30,23,17.37,17.39,17.35,17.38,43
VIF16,2015-10-23 08:00,23,17.35,17.52,17.35,17.5,181
VIF16,2015-10-23 08:30,23,17.45,17.55,17.4,17.49,1782
VIF16,2015-10-23 09:00,23,17.48,17.85,17.45,17.75,1322
VIF16,2015-10-23 09:30,23,17.76,17.89,17.67,17.84,785
VIF16,2015-10-23 10:00,23,17.84,17.93,17.74,17.9,868
VIF16,2015-10-23 10:30,23,17.91,18,17.9,17.95,472
VIF16,2015-10-23 11:00,23,17.94,18.05,17.89,17.9,486
VIF16,2015-10-23 11:30,23,17.9,18,17.88,17.94,257
VIF16,2015-10-23 12:00,23,17.97,18.05,17.73,17.75,325
VIF16,2015-10-23 12:30,23,17.77,17.78,17.6,17.7,366
VIF16,2015-10-23 13:00,23,17.68,17.77,17.65,17.7,225
VIF16,2015-10-23 13:30,23,17.69,17.74,17.62,17.73,811
VIF16,2015-10-23 14:00,23,17.73,18,17.71,17.95,705
VIF16,2015-10-23 14:30,23,17.95,17.97,17.78,17.85,637
VIF16,2015-10-23 15:00,23,17.85,18.1,17.85,18.05,1627
VIF16,2015-10-25 17:00,26,18.02,18.02,17.95,18,60
VIF16,2015-10-25 17:30,26,18.05,18.08,18.05,18.08,17
VIF16,2015-10-25 18:00,26,18.07,18.07,18.07,18.07,7
VIF16,2015-10-25 18:30,26,18.07,18.07,18.03,18.05,10
VIF16,2015-10-25 19:30,26,18.04,18.04,18.03,18.03,24
VIF16,2015-10-25 20:00,26,18.05,18.05,18.05,18.05,1
VIF16,2015-10-25 20:30,26,18.08,18.08,18.08,18.08,8
VIF16,2015-10-25 21:00,26,18.08,18.08,18.08,18.08,5
VIF16,2015-10-25 21:30,26,18.1,18.14,18.05,18.1,34
VIF16,2015-10-25 23:00,26,18.15,18.18,18.14,18.15,11
VIF16,2015-10-26 00:00,26,18.15,18.23,18.15,18.15,143
VIF16,2015-10-26 00:30,26,18.15,18.2,18.15,18.2,29
VIF16,2015-10-26 01:00,26,18.22,18.24,18.2,18.24,14
VIF16,2015-10-26 01:30,26,18.22,18.24,18.22,18.23,48
VIF16,2015-10-26 02:00,26,18.2,18.2,18.2,18.2,17
VIF16,2015-10-26 02:30,26,18.2,18.25,18.2,18.22,45
VIF16,2015-10-26 03:00,26,18.24,18.27,18.23,18.25,10
VIF16,2015-10-26 03:30,26,18.25,18.25,18.2,18.2,22
VIF16,2015-10-26 04:00,26,18.15,18.18,18.15,18.15,40
VIF16,2015-10-26 04:30,26,18.15,18.19,18.15,18.19,13
VIF16,2015-10-26 05:30,26,18.19,18.19,18.16,18.16,11
VIF16,2015-10-26 06:00,26,18.2,18.2,18.2,18.2,7
VIF16,2015-10-26 06:30,26,18.2,18.25,18.18,18.2,34
VIF16,2015-10-26 07:00,26,18.15,18.2,18.12,18.15,198
VIF16,2015-10-26 07:30,26,18.15,18.18,18.1,18.1,195
VIF16,2015-10-26 08:00,26,18.1,18.1,18.08,18.08,90
VIF16,2015-10-26 08:30,26,18.05,18.15,17.95,18.15,925
VIF16,2015-10-26 09:00,26,18.12,18.2,18.08,18.12,384
VIF16,2015-10-26 09:30,26,18.1,18.17,18.1,18.1,396
VIF16,2015-10-26 10:00,26,18.1,18.21,18.1,18.19,113
VIF16,2015-10-26 10:30,26,18.2,18.23,18.15,18.18,357
VIF16,2015-10-26 11:00,26,18.2,18.27,18.13,18.13,314
VIF16,2015-10-26 11:30,26,18.15,18.18,18.01,18.07,569
VIF16,2015-10-26 12:00,26,18.05,18.09,18.02,18.05,165
VIF16,2015-10-26 12:30,26,18.05,18.15,17.97,18.15,322
VIF16,2015-10-26 13:00,26,18.15,18.2,18.1,18.2,205
VIF16,2015-10-26 13:30,26,18.2,18.26,18.18,18.22,704
VIF16,2015-10-26 14:00,26,18.23,18.25,18.18,18.19,266
VIF16,2015-10-26 14:30,26,18.19,18.35,18.17,18.3,1614
VIF16,2015-10-26 15:00,26,18.3,18.48,18.29,18.33,1507
VIF16,2015-10-26 15:30,27,18.3,18.3,18.3,18.3,9
VIF16,2015-10-26 16:30,27,18.3,18.3,18.3,18.3,1
VIF16,2015-10-26 17:30,27,18.3,18.3,18.3,18.3,3
VIF16,2015-10-26 18:00,27,18.31,18.31,18.31,18.31,4
VIF16,2015-10-26 18:30,27,18.3,18.3,18.3,18.3,2
VIF16,2015-10-26 19:00,27,18.35,18.38,18.32,18.35,33
VIF16,2015-10-26 21:00,27,18.4,18.45,18.39,18.43,12
VIF16,2015-10-26 21:30,27,18.44,18.44,18.44,18.44,1
VIF16,2015-10-26 22:30,27,18.45,18.47,18.45,18.47,2
VIF16,2015-10-26 23:00,27,18.5,18.51,18.49,18.49,18
VIF16,2015-10-27 00:00,27,18.5,18.5,18.48,18.48,11
VIF16,2015-10-27 00:30,27,18.49,18.5,18.48,18.48,6
VIF16,2015-10-27 01:00,27,18.48,18.48,18.41,18.42,22
VIF16,2015-10-27 01:30,27,18.45,18.45,18.42,18.42,27
VIF16,2015-10-27 02:00,27,18.41,18.43,18.41,18.43,7
VIF16,2015-10-27 03:00,27,18.45,18.49,18.45,18.49,18
VIF16,2015-10-27 03:30,27,18.45,18.45,18.43,18.45,18
VIF16,2015-10-27 04:00,27,18.4,18.42,18.4,18.4,7
VIF16,2015-10-27 04:30,27,18.41,18.41,18.37,18.39,17
VIF16,2015-10-27 05:00,27,18.37,18.4,18.37,18.4,35
VIF16,2015-10-27 05:30,27,18.35,18.39,18.35,18.39,17
VIF16,2015-10-27 06:00,27,18.39,18.39,18.37,18.39,24
VIF16,2015-10-27 06:30,27,18.4,18.4,18.35,18.39,3
VIF16,2015-10-27 07:00,27,18.35,18.45,18.35,18.44,163
VIF16,2015-10-27 07:30,27,18.45,18.5,18.45,18.45,34
VIF16,2015-10-27 08:00,27,18.5,18.57,18.49,18.55,56
VIF16,2015-10-27 08:30,27,18.6,18.6,18.32,18.34,1808
VIF16,2015-10-27 09:00,27,18.32,18.53,18.32,18.45,686
VIF16,2015-10-27 09:30,27,18.45,18.52,18.29,18.3,330
VIF16,2015-10-27 10:00,27,18.3,18.31,18.15,18.2,1136
VIF16,2015-10-27 10:30,27,18.2,18.33,18.14,18.33,952
VIF16,2015-10-27 11:00,27,18.3,18.48,18.28,18.35,699
VIF16,2015-10-27 11:30,27,18.35,18.42,18.26,18.4,750
VIF16,2015-10-27 12:00,27,18.4,18.49,18.38,18.46,605
VIF16,2015-10-27 12:30,27,18.45,18.45,18.35,18.42,282
VIF16,2015-10-27 13:00,27,18.4,18.41,18.32,18.35,449
VIF16,2015-10-27 13:30,27,18.35,18.4,18.35,18.39,244
VIF16,2015-10-27 14:00,27,18.35,18.35,18.15,18.19,233
VIF16,2015-10-27 14:30,27,18.17,18.26,18.1,18.13,1078
VIF16,2015-10-27 15:00,27,18.13,18.15,17.95,18.03,1615
VIF16,2015-10-27 15:30,28,18.1,18.1,18,18.05,14
VIF16,2015-10-27 16:00,28,18.04,18.04,18.02,18.02,3
VIF16,2015-10-27 17:00,28,18.05,18.05,18.05,18.05,2
VIF16,2015-10-27 18:30,28,18.1,18.1,18.05,18.05,6
VIF16,2015-10-27 19:00,28,18,18,18,18,1
VIF16,2015-10-27 20:30,28,18,18,18,18,1
VIF16,2015-10-27 21:00,28,17.97,18,17.97,18,3
VIF16,2015-10-27 21:30,28,17.95,17.99,17.95,17.99,10
VIF16,2015-10-27 22:00,28,17.98,17.98,17.98,17.98,1
VIF16,2015-10-27 23:30,28,17.95,17.95,17.93,17.95,25
VIF16,2015-10-28 00:00,28,17.93,17.95,17.93,17.95,8
VIF16,2015-10-28 00:30,28,17.91,17.91,17.91,17.91,18
VIF16,2015-10-28 01:30,28,17.95,17.95,17.94,17.94,12
VIF16,2015-10-28 02:00,28,17.94,17.94,17.94,17.94,13
VIF16,2015-10-28 02:30,28,17.95,17.95,17.9,17.94,37
VIF16,2015-10-28 03:00,28,17.95,18,17.92,17.97,110
VIF16,2015-10-28 03:30,28,17.97,17.97,17.92,17.92,22
VIF16,2015-10-28 04:00,28,17.95,17.95,17.92,17.93,34
VIF16,2015-10-28 04:30,28,17.95,17.95,17.92,17.95,6
VIF16,2015-10-28 05:00,28,17.95,17.95,17.95,17.95,1
VIF16,2015-10-28 05:30,28,17.92,17.92,17.92,17.92,34
VIF16,2015-10-28 06:00,28,17.92,17.93,17.9,17.92,39
VIF16,2015-10-28 06:30,28,17.92,17.92,17.92,17.92,10
VIF16,2015-10-28 07:00,28,17.95,18.08,17.92,18,158
VIF16,2015-10-28 07:30,28,18.03,18.03,18,18.02,67
VIF16,2015-10-28 08:00,28,18.02,18.05,18.01,18.01,87
VIF16,2015-10-28 08:30,28,18,18.12,17.93,17.99,812
VIF16,2015-10-28 09:00,28,17.99,18.03,17.95,18.03,401
VIF16,2015-10-28 09:30,28,18,18.01,17.9,17.92,384
VIF16,2015-10-28 10:00,28,17.92,18,17.86,17.97,404
VIF16,2015-10-28 10:30,28,17.99,18,17.88,17.88,452
VIF16,2015-10-28 11:00,28,17.9,17.99,17.9,17.97,240
VIF16,2015-10-28 11:30,28,17.97,18,17.95,17.97,300
VIF16,2015-10-28 12:00,28,17.97,18,17.95,18,98
VIF16,2015-10-28 12:30,28,18,18,17.85,17.85,723
VIF16,2015-10-28 13:00,28,17.9,18.5,17.9,18.25,2373
VIF16,2015-10-28 13:30,28,18.27,18.45,18.13,18.17,1132
VIF16,2015-10-28 14:00,28,18.2,18.2,17.98,18.03,1444
VIF16,2015-10-28 14:30,28,18,18,17.7,17.72,1335
VIF16,2015-10-28 15:00,28,17.72,17.75,17.63,17.7,2181
VIF16,2015-10-28 15:30,29,17.75,17.75,17.68,17.72,62
VIF16,2015-10-28 16:00,29,17.73,17.73,17.73,17.73,24
VIF16,2015-10-28 17:00,29,17.75,17.79,17.75,17.75,9
VIF16,2015-10-28 17:30,29,17.75,17.75,17.75,17.75,1
VIF16,2015-10-28 18:00,29,17.77,17.77,17.77,17.77,2
VIF16,2015-10-28 18:30,29,17.77,17.8,17.77,17.78,7
VIF16,2015-10-28 19:00,29,17.8,17.85,17.77,17.8,78
VIF16,2015-10-28 19:30,29,17.85,17.85,17.85,17.85,5
VIF16,2015-10-28 20:00,29,17.85,17.87,17.83,17.83,29
VIF16,2015-10-28 20:30,29,17.85,17.85,17.85,17.85,6
VIF16,2015-10-28 21:00,29,17.85,17.85,17.85,17.85,1
VIF16,2015-10-28 21:30,29,17.86,17.87,17.86,17.87,3
VIF16,2015-10-28 22:00,29,17.88,17.88,17.86,17.86,11
VIF16,2015-10-28 22:30,29,17.87,17.87,17.87,17.87,6
VIF16,2015-10-28 23:30,29,17.9,17.9,17.89,17.89,2
VIF16,2015-10-29 02:00,29,17.9,17.9,17.9,17.9,2
VIF16,2015-10-29 02:30,29,17.9,17.9,17.9,17.9,2
VIF16,2015-10-29 03:00,29,17.9,17.95,17.9,17.95,6
VIF16,2015-10-29 03:30,29,17.95,17.95,17.93,17.95,61
VIF16,2015-10-29 04:00,29,17.95,18.02,17.94,18,116
VIF16,2015-10-29 04:30,29,18.02,18.02,17.95,17.95,58
VIF16,2015-10-29 05:00,29,17.95,17.95,17.95,17.95,11
VIF16,2015-10-29 06:00,29,17.92,17.92,17.92,17.92,54
VIF16,2015-10-29 06:30,29,17.95,17.95,17.95,17.95,6
VIF16,2015-10-29 07:00,29,17.95,17.96,17.91,17.95,128
VIF16,2015-10-29 07:30,29,17.95,17.97,17.88,17.88,210
VIF16,2015-10-29 08:00,29,17.89,17.9,17.87,17.9,104
VIF16,2015-10-29 08:30,29,17.9,18,17.83,18,1546
VIF16,2015-10-29 09:00,29,18,18.05,17.88,18.04,638
VIF16,2015-10-29 09:30,29,18.01,18.14,18,18.1,635
VIF16,2015-10-29 10:00,29,18.1,18.15,18.04,18.07,251
VIF16,2015-10-29 10:30,29,18.05,18.07,18,18,220
VIF16,2015-10-29 11:00,29,18,18.07,17.92,17.95,168
VIF16,2015-10-29 11:30,29,17.94,18.02,17.91,17.97,260
VIF16,2015-10-29 12:00,29,18,18.05,17.88,18,662
VIF16,2015-10-29 12:30,29,17.95,18.1,17.95,18.06,241
VIF16,2015-10-29 13:00,29,18.09,18.09,17.91,17.95,427
VIF16,2015-10-29 13:30,29,17.96,18.01,17.95,18,156
VIF16,2015-10-29 14:00,29,18,18.07,17.93,17.94,246
VIF16,2015-10-29 14:30,29,17.95,18,17.82,17.9,793
VIF16,2015-10-29 15:00,29,17.95,18,17.84,17.84,922
VIF16,2015-10-29 15:30,30,17.95,17.95,17.85,17.85,17
VIF16,2015-10-29 16:00,30,17.8,17.84,17.8,17.84,21
VIF16,2015-10-29 16:30,30,17.8,17.83,17.78,17.83,21
VIF16,2015-10-29 17:00,30,17.82,17.85,17.81,17.85,40
VIF16,2015-10-29 17:30,30,17.85,17.85,17.85,17.85,1
VIF16,2015-10-29 18:00,30,17.85,17.85,17.85,17.85,2
VIF16,2015-10-29 18:30,30,17.85,17.85,17.85,17.85,2
VIF16,2015-10-29 19:00,30,17.8,17.8,17.76,17.76,5
VIF16,2015-10-29 20:30,30,17.75,17.76,17.7,17.7,7
VIF16,2015-10-29 21:00,30,17.7,17.7,17.7,17.7,3
VIF16,2015-10-29 21:30,30,17.68,17.68,17.67,17.67,19
VIF16,2015-10-29 22:00,30,17.7,17.75,17.69,17.75,3
VIF16,2015-10-29 22:30,30,17.75,17.84,17.7,17.82,91
VIF16,2015-10-29 23:00,30,17.79,17.82,17.75,17.75,27
VIF16,2015-10-29 23:30,30,17.7,17.7,17.7,17.7,1
VIF16,2015-10-30 00:00,30,17.7,17.71,17.67,17.7,14
VIF16,2015-10-30 01:00,30,17.75,17.75,17.74,17.75,9
VIF16,2015-10-30 01:30,30,17.73,17.73,17.73,17.73,4
VIF16,2015-10-30 02:00,30,17.75,17.76,17.74,17.75,28
VIF16,2015-10-30 02:30,30,17.75,17.75,17.7,17.75,8
VIF16,2015-10-30 03:00,30,17.78,17.8,17.75,17.78,17
VIF16,2015-10-30 03:30,30,17.75,17.75,17.75,17.75,1
VIF16,2015-10-30 04:30,30,17.81,17.83,17.81,17.83,8
VIF16,2015-10-30 05:00,30,17.85,17.92,17.85,17.9,34
VIF16,2015-10-30 05:30,30,17.9,17.9,17.9,17.9,8
VIF16,2015-10-30 06:00,30,17.92,17.92,17.9,17.9,15
VIF16,2015-10-30 06:30,30,17.9,17.9,17.9,17.9,6
VIF16,2015-10-30 07:00,30,17.85,17.88,17.85,17.88,44
VIF16,2015-10-30 07:30,30,17.85,17.93,17.85,17.92,343
VIF16,2015-10-30 08:00,30,17.92,18.07,17.92,18.03,748
VIF16,2015-10-30 08:30,30,18,18.15,18,18.13,594
VIF16,2015-10-30 09:00,30,18.12,18.19,18.08,18.14,457
VIF16,2015-10-30 09:30,30,18.15,18.15,18.02,18.1,250
VIF16,2015-10-30 10:00,30,18.1,18.14,18.05,18.06,136
VIF16,2015-10-30 10:30,30,18.05,18.08,17.95,17.99,170
VIF16,2015-10-30 11:00,30,18,18.09,17.97,18.04,805
VIF16,2015-10-30 11:30,30,18.01,18.01,17.9,17.9,283
VIF16,2015-10-30 12:00,30,17.9,17.93,17.84,17.87,638
VIF16,2015-10-30 12:30,30,17.85,17.89,17.79,17.84,672
VIF16,2015-10-30 13:00,30,17.84,17.93,17.83,17.9,809
VIF16,2015-10-30 13:30,30,17.9,18.01,17.88,18,315
VIF16,2015-10-30 14:00,30,18.01,18.1,17.95,18.1,445
VIF16,2015-10-30 14:30,30,18.09,18.13,17.97,18.1,1078
VIF16,2015-10-30 15:00,30,18.12,18.3,18.1,18.18,1597
VIF16,2015-11-01 17:00,2,18.15,18.2,18.14,18.2,16
VIF16,2015-11-01 17:30,2,18.25,18.35,18.25,18.3,12
VIF16,2015-11-01 18:00,2,18.26,18.32,18.22,18.32,8
VIF16,2015-11-01 19:00,2,18.25,18.3,18.25,18.28,9
VIF16,2015-11-01 19:30,2,18.3,18.3,18.3,18.3,5
VIF16,2015-11-01 20:30,2,18.3,18.3,18.29,18.3,5
VIF16,2015-11-01 21:00,2,18.3,18.3,18.3,18.3,3
VIF16,2015-11-01 21:30,2,18.32,18.32,18.28,18.28,4
VIF16,2015-11-01 22:30,2,18.32,18.32,18.32,18.32,1
VIF16,2015-11-01 23:00,2,18.35,18.35,18.3,18.35,8
VIF16,2015-11-02 00:00,2,18.35,18.35,18.35,18.35,1
VIF16,2015-11-02 00:30,2,18.34,18.37,18.29,18.37,39
VIF16,2015-11-02 01:00,2,18.4,18.4,18.37,18.4,19
VIF16,2015-11-02 02:00,2,18.4,18.4,18.35,18.35,33
VIF16,2015-11-02 02:30,2,18.35,18.37,18.28,18.3,62
VIF16,2015-11-02 03:00,2,18.25,18.25,18.15,18.18,68
VIF16,2015-11-02 03:30,2,18.16,18.17,18.03,18.05,90
VIF16,2015-11-02 04:00,2,18.09,18.11,18.09,18.11,17
VIF16,2015-11-02 04:30,2,18.12,18.12,18.1,18.1,8
VIF16,2015-11-02 05:00,2,18.1,18.1,18.1,18.1,8
VIF16,2015-11-02 05:30,2,18.1,18.1,18.1,18.1,2
VIF16,2015-11-02 06:00,2,18.1,18.1,18.07,18.1,23
VIF16,2015-11-02 06:30,2,18.1,18.12,18.1,18.12,24
VIF16,2015-11-02 07:00,2,18.1,18.14,18.1,18.14,10
VIF16,2015-11-02 07:30,2,18.12,18.15,18.05,18.05,73
VIF16,2015-11-02 08:00,2,18.08,18.09,18,18.09,85
VIF16,2015-11-02 08:30,2,18.05,18.14,18,18.02,944
VIF16,2015-11-02 09:00,2,18.05,18.05,17.93,17.95,342
VIF16,2015-11-02 09:30,2,17.98,17.98,17.9,17.98,169
VIF16,2015-11-02 10:00,2,17.96,18,17.89,17.93,189
VIF16,2015-11-02 10:30,2,17.91,17.93,17.85,17.85,276
VIF16,2015-11-02 11:00,2,17.86,17.87,17.75,17.77,694
VIF16,2015-11-02 11:30,2,17.77,17.83,17.68,17.68,582
VIF16,2015-11-02 12:00,2,17.7,17.72,17.65,17.67,171
VIF16,2015-11-02 12:30,2,17.64,17.67,17.6,17.6,274
VIF16,2015-11-02 13:00,2,17.59,17.59,17.52,17.53,457
VIF16,2015-11-02 13:30,2,17.53,17.54,17.33,17.33,938
VIF16,2015-11-02 14:00,2,17.38,17.5,17.3,17.32,841
VIF16,2015-11-02 14:30,2,17.3,17.39,17.27,17.33,1514
VIF16,2015-11-02 15:00,2,17.33,17.55,17.28,17.51,1769
VIF16,2015-11-02 15:30,3,17.55,17.55,17.5,17.51,60
VIF16,2015-11-02 16:30,3,17.5,17.5,17.5,17.5,3
VIF16,2015-11-02 17:00,3,17.5,17.52,17.5,17.52,9
VIF16,2015-11-02 17:30,3,17.5,17.5,17.5,17.5,1
VIF16,2015-11-02 18:00,3,17.5,17.5,17.5,17.5,1
VIF16,2015-11-02 18:30,3,17.45,17.45,17.45,17.45,1
VIF16,2015-11-02 19:00,3,17.45,17.45,17.45,17.45,1
VIF16,2015-11-02 21:00,3,17.45,17.45,17.45,17.45,4
VIF16,2015-11-02 22:00,3,17.5,17.5,17.5,17.5,3
VIF16,2015-11-03 02:00,3,17.5,17.51,17.49,17.51,10
VIF16,2015-11-03 02:30,3,17.5,17.5,17.47,17.5,58
VIF16,2015-11-03 04:00,3,17.5,17.5,17.47,17.47,8
VIF16,2015-11-03 04:30,3,17.5,17.5,17.5,17.5,11
VIF16,2015-11-03 05:00,3,17.5,17.5,17.49,17.5,27
VIF16,2015-11-03 05:30,3,17.5,17.5,17.5,17.5,11
VIF16,2015-11-03 06:00,3,17.55,17.59,17.5,17.58,56
VIF16,2015-11-03 06:30,3,17.55,17.56,17.53,17.55,41
VIF16,2015-11-03 07:00,3,17.55,17.59,17.55,17.56,13
VIF16,2015-11-03 07:30,3,17.55,17.57,17.49,17.55,79
VIF16,2015-11-03 08:00,3,17.55,17.55,17.5,17.54,27
VIF16,2015-11-03 08:30,3,17.5,17.57,17.42,17.53,621
VIF16,2015-11-03 09:00,3,17.5,17.5,17.4,17.49,398
VIF16,2015-11-03 09:30,3,17.5,17.58,17.45,17.54,946
VIF16,2015-11-03 10:00,3,17.5,17.56,17.5,17.52,354
VIF16,2015-11-03 10:30,3,17.55,17.58,17.43,17.45,528
VIF16,2015-11-03 11:00,3,17.47,17.64,17.47,17.6,593
VIF16,2015-11-03 11:30,3,17.6,17.62,17.51,17.53,387
VIF16,2015-11-03 12:00,3,17.53,17.53,17.47,17.49,234
VIF16,2015-11-03 12:30,3,17.45,17.46,17.36,17.4,517
VIF16,2015-11-03 13:00,3,17.4,17.43,17.31,17.35,546
VIF16,2015-11-03 13:30,3,17.35,17.45,17.35,17.45,261
VIF16,2015-11-03 14:00,3,17.45,17.5,17.45,17.5,357
VIF16,2015-11-03 14:30,3,17.5,17.69,17.48,17.65,1362
VIF16,2015-11-03 15:00,3,17.64,17.8,17.63,17.8,1731
VIF16,2015-11-03 15:30,4,17.75,17.78,17.75,17.77,6
VIF16,2015-11-03 16:00,4,17.76,17.76,17.76,17.76,1
VIF16,2015-11-03 16:30,4,17.8,17.8,17.75,17.75,26
VIF16,2015-11-03 17:00,4,17.75,17.75,17.73,17.73,10
VIF16,2015-11-03 18:00,4,17.75,17.8,17.73,17.75,28
VIF16,2015-11-03 19:30,4,17.7,17.7,17.7,17.7,1
VIF16,2015-11-03 20:00,4,17.65,17.65,17.65,17.65,8
VIF16,2015-11-03 21:00,4,17.63,17.63,17.63,17.63,1
VIF16,2015-11-03 22:00,4,17.65,17.65,17.65,17.65,1
VIF16,2015-11-03 22:30,4,17.65,17.65,17.65,17.65,1
VIF16,2015-11-03 23:00,4,17.7,17.75,17.7,17.75,3
VIF16,2015-11-03 23:30,4,17.75,17.75,17.72,17.73,6
VIF16,2015-11-04 00:00,4,17.75,17.78,17.75,17.78,11
VIF16,2015-11-04 01:00,4,17.75,17.75,17.68,17.68,3
VIF16,2015-11-04 01:30,4,17.7,17.7,17.7,17.7,1
VIF16,2015-11-04 02:00,4,17.7,17.7,17.68,17.7,23
VIF16,2015-11-04 02:30,4,17.68,17.68,17.64,17.64,12
VIF16,2015-11-04 03:00,4,17.6,17.6,17.57,17.6,45
VIF16,2015-11-04 03:30,4,17.61,17.62,17.59,17.62,16
VIF16,2015-11-04 04:00,4,17.65,17.65,17.65,17.65,4
VIF16,2015-11-04 04:30,4,17.62,17.62,17.62,17.62,27
VIF16,2015-11-04 05:00,4,17.61,17.61,17.6,17.6,6
VIF16,2015-11-04 05:30,4,17.6,17.6,17.6,17.6,5
VIF16,2015-11-04 06:00,4,17.55,17.57,17.55,17.57,4
VIF16,2015-11-04 06:30,4,17.58,17.59,17.55,17.57,43
VIF16,2015-11-04 07:00,4,17.55,17.56,17.48,17.5,152
VIF16,2015-11-04 07:30,4,17.52,17.52,17.5,17.5,22
VIF16,2015-11-04 08:00,4,17.55,17.55,17.5,17.55,32
VIF16,2015-11-04 08:30,4,17.6,17.88,17.52,17.75,1594
VIF16,2015-11-04 09:00,4,17.79,17.88,17.68,17.7,1073
VIF16,2015-11-04 09:30,4,17.7,17.87,17.65,17.8,548
VIF16,2015-11-04 10:00,4,17.85,17.99,17.82,17.95,1043
VIF16,2015-11-04 10:30,4,17.97,18.01,17.92,18,299
VIF16,2015-11-04 11:00,4,18.03,18.03,17.85,17.9,352
VIF16,2015-11-04 11:30,4,17.9,17.98,17.89,17.95,344
VIF16,2015-11-04 12:00,4,17.97,18.13,17.97,18.05,1362
VIF16,2015-11-04 12:30,4,18.03,18.07,17.89,17.9,415
VIF16,2015-11-04 13:00,4,17.93,17.95,17.8,17.85,251
VIF16,2015-11-04 13:30,4,17.82,17.84,17.73,17.76,319
VIF16,2015-11-04 14:00,4,17.75,17.98,17.75,17.94,817
VIF16,2015-11-04 14:30,4,17.96,18.15,17.95,18.02,1328
VIF16,2015-11-04 15:00,4,18.02,18.2,18,18.16,1019
VIF16,2015-11-04 15:30,5,18.15,18.2,18.15,18.15,29
VIF16,2015-11-04 17:30,5,18.15,18.16,18.1,18.1,18
VIF16,2015-11-04 19:00,5,18.15,18.15,18.14,18.15,3
VIF16,2015-11-04 20:00,5,18.1,18.12,18.1,18.12,2
VIF16,2015-11-05 00:00,5,18.05,18.05,18.05,18.05,2
VIF16,2015-11-05 00:30,5,18.05,18.07,18.05,18.07,2
VIF16,2015-11-05 02:00,5,18.1,18.15,18.05,18.15,6
VIF16,2015-11-05 02:30,5,18.2,18.2,18.2,18.2,2
VIF16,2015-11-05 03:00,5,18.15,18.15,18.1,18.1,35
VIF16,2015-11-05 03:30,5,18.1,18.1,18.1,18.1,4
VIF16,2015-11-05 04:00,5,18.05,18.05,18.05,18.05,11
VIF16,2015-11-05 04:30,5,18.05,18.05,18,18,24
VIF16,2015-11-05 05:00,5,18,18.05,18,18.05,20
VIF16,2015-11-05 05:30,5,18,18,17.97,17.97,10
VIF16,2015-11-05 06:00,5,17.95,17.95,17.93,17.95,8
VIF16,2015-11-05 06:30,5,17.93,17.94,17.9,17.9,51
VIF16,2015-11-05 07:00,5,17.94,17.94,17.9,17.92,45
VIF16,2015-11-05 07:30,5,17.91,18.01,17.91,18,85
VIF16,2015-11-05 08:00,5,17.99,18.02,17.96,18,263
VIF16,2015-11-05 08:30,5,18,18.13,17.82,17.84,1607
VIF16,2015-11-05 09:00,5,17.82,18.19,17.82,18.19,1654
VIF16,2015-11-05 09:30,5,18.2,18.27,18.13,18.17,644
VIF16,2015-11-05 10:00,5,18.2,18.24,18.1,18.11,567
VIF16,2015-11-05 10:30,5,18.13,18.2,17.98,17.99,293
VIF16,2015-11-05 11:00,5,18,18.1,17.91,17.95,917
VIF16,2015-11-05 11:30,5,17.95,18.07,17.92,17.95,364
VIF16,2015-11-05 12:00,5,17.95,18.12,17.94,18.1,837
VIF16,2015-11-05 12:30,5,18.1,18.1,18.02,18.05,333
VIF16,2015-11-05 13:00,5,18.04,18.09,18,18.05,261
VIF16,2015-11-05 13:30,5,18.07,18.07,17.9,17.93,436
VIF16,2015-11-05 14:00,5,17.9,17.98,17.8,17.8,1024
VIF16,2015-11-05 14:30,5,17.8,17.85,17.75,17.77,1234
VIF16,2015-11-05 15:00,5,17.77,17.8,17.68,17.7,1255
VIF16,2015-11-05 15:30,6,17.7,17.7,17.66,17.68,129
VIF16,2015-11-05 16:00,6,17.7,17.71,17.7,17.71,18
VIF16,2015-11-05 17:00,6,17.7,17.71,17.68,17.71,41
VIF16,2015-11-05 17:30,6,17.72,17.75,17.68,17.75,28
VIF16,2015-11-05 18:00,6,17.75,17.75,17.75,17.75,1
VIF16,2015-11-05 19:00,6,17.77,17.77,17.77,17.77,1
VIF16,2015-11-05 19:30,6,17.77,17.77,17.77,17.77,2
VIF16,2015-11-05 21:30,6,17.77,17.77,17.73,17.73,2
VIF16,2015-11-05 22:00,6,17.75,17.8,17.75,17.78,17
VIF16,2015-11-05 22:30,6,17.75,17.75,17.75,17.75,3
VIF16,2015-11-05 23:00,6,17.75,17.75,17.75,17.75,5
VIF16,2015-11-05 23:30,6,17.7,17.7,17.7,17.7,5
VIF16,2015-11-06 00:30,6,17.7,17.7,17.67,17.68,9
VIF16,2015-11-06 01:00,6,17.68,17.68,17.67,17.67,12
VIF16,2015-11-06 01:30,6,17.67,17.7,17.67,17.7,28
VIF16,2015-11-06 02:00,6,17.7,17.78,17.7,17.78,30
VIF16,2015-11-06 02:30,6,17.75,17.76,17.75,17.75,10
VIF16,2015-11-06 03:00,6,17.78,17.84,17.78,17.81,15
VIF16,2015-11-06 03:30,6,17.8,17.82,17.77,17.8,44
VIF16,2015-11-06 04:00,6,17.8,17.85,17.8,17.81,14
VIF16,2015-11-06 04:30,6,17.85,17.85,17.82,17.85,30
VIF16,2015-11-06 05:00,6,17.8,17.8,17.8,17.8,1
VIF16,2015-11-06 05:30,6,17.85,17.88,17.85,17.85,76
VIF16,2015-11-06 06:00,6,17.8,17.82,17.8,17.8,13
VIF16,2015-11-06 06:30,6,17.8,17.8,17.75,17.75,22
VIF16,2015-11-06 07:00,6,17.8,17.8,17.65,17.73,247
VIF16,2015-11-06 07:30,6,17.74,18.05,17.65,17.88,1502
VIF16,2015-11-06 08:00,6,17.88,17.9,17.7,17.76,942
VIF16,2015-11-06 08:30,6,17.7,17.93,17.63,17.9,2368
VIF16,2015-11-06 09:00,6,17.87,18.06,17.85,17.85,1911
VIF16,2015-11-06 09:30,6,17.85,17.85,17.65,17.75,1041
VIF16,2015-11-06 10:00,6,17.73,17.92,17.72,17.86,1188
VIF16,2015-11-06 10:30,6,17.85,17.85,17.68,17.8,1524
VIF16,2015-11-06 11:00,6,17.75,17.9,17.73,17.87,539
VIF16,2015-11-06 11:30,6,17.85,17.91,17.8,17.82,528
VIF16,2015-11-06 12:00,6,17.82,17.83,17.7,17.73,544
VIF16,2015-11-06 12:30,6,17.75,17.8,17.66,17.75,473
VIF16,2015-11-06 13:00,6,17.7,17.72,17.62,17.65,765
VIF16,2015-11-06 13:30,6,17.65,17.75,17.58,17.6,1262
VIF16,2015-11-06 14:00,6,17.63,17.63,17.55,17.55,449
VIF16,2015-11-06 14:30,6,17.55,17.58,17.45,17.48,2539
VIF16,2015-11-06 15:00,6,17.48,17.49,17.37,17.37,2497
VIF16,2015-11-08 17:00,9,17.45,17.58,17.4,17.5,112
VIF16,2015-11-08 17:30,9,17.5,17.5,17.5,17.5,1
VIF16,2015-11-08 18:30,9,17.49,17.49,17.49,17.49,4
VIF16,2015-11-08 19:30,9,17.45,17.45,17.39,17.39,21
VIF16,2015-11-08 20:00,9,17.35,17.38,17.34,17.38,24
VIF16,2015-11-08 20:30,9,17.35,17.37,17.33,17.33,14
VIF16,2015-11-08 21:00,9,17.35,17.36,17.33,17.36,12
VIF16,2015-11-08 22:00,9,17.35,17.35,17.35,17.35,7
VIF16,2015-11-08 23:00,9,17.4,17.4,17.4,17.4,2
VIF16,2015-11-08 23:30,9,17.4,17.4,17.4,17.4,4
VIF16,2015-11-09 00:30,9,17.45,17.45,17.44,17.44,4
VIF16,2015-11-09 01:00,9,17.47,17.47,17.44,17.44,2
VIF16,2015-11-09 02:00,9,17.5,17.53,17.48,17.53,33
VIF16,2015-11-09 02:30,9,17.55,17.6,17.5,17.57,38
VIF16,2015-11-09 03:30,9,17.57,17.57,17.57,17.57,1
VIF16,2015-11-09 04:00,9,17.59,17.59,17.58,17.58,2
VIF16,2015-11-09 04:30,9,17.6,17.6,17.6,17.6,9
VIF16,2015-11-09 05:00,9,17.55,17.55,17.55,17.55,1
VIF16,2015-11-09 05:30,9,17.6,17.6,17.57,17.57,3
VIF16,2015-11-09 06:00,9,17.57,17.57,17.55,17.55,6
VIF16,2015-11-09 07:00,9,17.55,17.58,17.5,17.53,225
VIF16,2015-11-09 07:30,9,17.54,17.55,17.5,17.5,141
VIF16,2015-11-09 08:00,9,17.52,17.53,17.5,17.5,12
VIF16,2015-11-09 08:30,9,17.5,17.63,17.5,17.58,2110
VIF16,2015-11-09 09:00,9,17.6,17.69,17.55,17.64,2255
VIF16,2015-11-09 09:30,9,17.65,17.7,17.6,17.65,1077
VIF16,2015-11-09 10:00,9,17.65,17.9,17.65,17.88,1337
VIF16,2015-11-09 10:30,9,17.88,17.99,17.82,17.98,855
VIF16,2015-11-09 11:00,9,18,18.1,17.93,17.93,746
VIF16,2015-11-09 11:30,9,17.93,17.98,17.8,17.86,910
VIF16,2015-11-09 12:00,9,17.85,18.03,17.82,17.92,553
VIF16,2015-11-09 12:30,9,17.95,18.05,17.92,18,1170
VIF16,2015-11-09 13:00,9,18.04,18.06,17.88,17.97,1717
VIF16,2015-11-09 13:30,9,17.97,18.13,17.92,18.1,1098
VIF16,2015-11-09 14:00,9,18.12,18.25,18.08,18.1,425
VIF16,2015-11-09 14:30,9,18.1,18.1,17.8,18.03,3239
VIF16,2015-11-09 15:00,9,18.02,18.15,18,18.09,2885
VIF16,2015-11-09 15:30,10,18.05,18.09,18.05,18.09,76
VIF16,2015-11-09 16:00,10,18.1,18.1,18.1,18.1,1
VIF16,2015-11-09 16:30,10,18.1,18.1,18.07,18.07,2
VIF16,2015-11-09 17:00,10,18.1,18.15,18.1,18.1,63
VIF16,2015-11-09 17:30,10,18.1,18.1,18.05,18.05,18
VIF16,2015-11-09 18:00,10,18.05,18.07,18,18.03,12
VIF16,2015-11-09 18:30,10,17.95,18,17.95,18,3
VIF16,2015-11-09 19:00,10,18.05,18.05,18.05,18.05,2
VIF16,2015-11-09 19:30,10,18,18,18,18,1
VIF16,2015-11-09 21:30,10,17.97,18.03,17.97,18.03,2
VIF16,2015-11-09 22:00,10,17.95,17.95,17.92,17.92,4
VIF16,2015-11-09 22:30,10,17.94,17.95,17.94,17.95,4
VIF16,2015-11-09 23:00,10,17.95,17.95,17.95,17.95,2
VIF16,2015-11-09 23:30,10,17.95,17.95,17.9,17.9,4
VIF16,2015-11-10 00:00,10,17.9,17.9,17.9,17.9,2
VIF16,2015-11-10 01:00,10,17.95,17.95,17.95,17.95,4
VIF16,2015-11-10 01:30,10,17.95,17.95,17.95,17.95,8
VIF16,2015-11-10 02:00,10,17.95,18.02,17.95,18,22
VIF16,2015-11-10 02:30,10,18,18.03,18,18.03,13
VIF16,2015-11-10 03:00,10,18,18.07,18,18.05,15
VIF16,2015-11-10 03:30,10,18.05,18.2,18.05,18.2,43
VIF16,2015-11-10 04:00,10,18.2,18.2,18.15,18.16,15
VIF16,2015-11-10 04:30,10,18.15,18.21,18.15,18.21,29
VIF16,2015-11-10 05:00,10,18.21,18.22,18.18,18.2,26
VIF16,2015-11-10 05:30,10,18.15,18.15,18.1,18.12,46
VIF16,2015-11-10 06:00,10,18.15,18.22,18.15,18.2,40
VIF16,2015-11-10 06:30,10,18.2,18.3,18.2,18.2,67
VIF16,2015-11-10 07:00,10,18.2,18.25,18.15,18.15,125
VIF16,2015-11-10 07:30,10,18.1,18.19,18.1,18.18,47
VIF16,2015-11-10 08:00,10,18.15,18.2,18.15,18.15,89
VIF16,2015-11-10 08:30,10,18.2,18.21,18.03,18.07,2087
VIF16,2015-11-10 09:00,10,18.04,18.25,18.02,18.2,918
VIF16,2015-11-10 09:30,10,18.22,18.23,18.02,18.03,1502
VIF16,2015-11-10 10:00,10,18.03,18.07,17.93,18.03,856
VIF16,2015-11-10 10:30,10,18.08,18.08,17.9,17.92,502
VIF16,2015-11-10 11:00,10,17.95,17.95,17.87,17.9,335
VIF16,2015-11-10 11:30,10,17.92,17.99,17.87,17.9,404
VIF16,2015-11-10 12:00,10,17.9,17.98,17.9,17.92,307
VIF16,2015-11-10 12:30,10,17.92,17.98,17.81,17.87,943
VIF16,2015-11-10 13:00,10,17.85,17.92,17.83,17.88,194
VIF16,2015-11-10 13:30,10,17.87,17.88,17.74,17.8,951
VIF16,2015-11-10 14:00,10,17.81,17.81,17.71,17.73,1408
VIF16,2015-11-10 14:30,10,17.73,17.78,17.6,17.72,1618
VIF16,2015-11-10 15:00,10,17.73,17.75,17.55,17.7,2204
VIF16,2015-11-10 15:30,11,17.7,17.75,17.68,17.7,42
VIF16,2015-11-10 16:00,11,17.75,17.75,17.75,17.75,3
VIF16,2015-11-10 17:00,11,17.75,17.8,17.75,17.8,29
VIF16,2015-11-10 17:30,11,17.8,17.8,17.75,17.76,78
VIF16,2015-11-10 18:00,11,17.75,17.77,17.75,17.75,42
VIF16,2015-11-10 18:30,11,17.75,17.78,17.75,17.78,6
VIF16,2015-11-10 19:30,11,17.75,17.75,17.74,17.74,8
VIF16,2015-11-10 20:00,11,17.75,17.79,17.75,17.79,4
VIF16,2015-11-10 20:30,11,17.72,17.73,17.7,17.7,25
VIF16,2015-11-10 21:30,11,17.68,17.71,17.68,17.71,11
VIF16,2015-11-10 23:00,11,17.7,17.7,17.67,17.67,22
VIF16,2015-11-10 23:30,11,17.7,17.72,17.7,17.72,3
VIF16,2015-11-11 00:00,11,17.67,17.7,17.67,17.7,4
VIF16,2015-11-11 01:00,11,17.7,17.7,17.7,17.7,3
VIF16,2015-11-11 01:30,11,17.72,17.72,17.72,17.72,1
VIF16,2015-11-11 02:00,11,17.7,17.7,17.65,17.65,18
VIF16,2015-11-11 02:30,11,17.65,17.65,17.65,17.65,6
VIF16,2015-11-11 03:00,11,17.6,17.62,17.58,17.62,36
VIF16,2015-11-11 03:30,11,17.6,17.6,17.58,17.58,2
VIF16,2015-11-11 04:00,11,17.6,17.6,17.58,17.6,6
VIF16,2015-11-11 05:00,11,17.62,17.62,17.62,17.62,1
VIF16,2015-11-11 05:30,11,17.6,17.6,17.56,17.57,13
VIF16,2015-11-11 06:00,11,17.57,17.58,17.53,17.57,114
VIF16,2015-11-11 06:30,11,17.55,17.55,17.48,17.51,198
VIF16,2015-11-11 07:00,11,17.5,17.53,17.48,17.52,35
VIF16,2015-11-11 07:30,11,17.54,17.57,17.52,17.52,62
VIF16,2015-11-11 08:00,11,17.55,17.6,17.55,17.59,82
VIF16,2015-11-11 08:30,11,17.6,17.75,17.59,17.69,1217
VIF16,2015-11-11 09:00,11,17.7,17.8,17.7,17.8,961
VIF16,2015-11-11 09:30,11,17.8,17.88,17.75,17.8,1501
VIF16,2015-11-11 10:00,11,17.8,17.86,17.71,17.73,907
VIF16,2015-11-11 10:30,11,17.7,17.7,17.58,17.59,1893
VIF16,2015-11-11 11:00,11,17.6,17.65,17.54,17.57,530
VIF16,2015-11-11 11:30,11,17.57,17.59,17.52,17.59,342
VIF16,2015-11-11 12:00,11,17.59,17.75,17.59,17.74,426
VIF16,2015-11-11 12:30,11,17.74,17.78,17.67,17.71,426
VIF16,2015-11-11 13:00,11,17.73,17.77,17.6,17.6,512
VIF16,2015-11-11 13:30,11,17.58,17.78,17.58,17.76,619
VIF16,2015-11-11 14:00,11,17.78,17.83,17.73,17.75,1018
VIF16,2015-11-11 14:30,11,17.74,17.93,17.74,17.92,978
VIF16,2015-11-11 15:00,11,17.93,18,17.92,18,769
VIF16,2015-11-11 15:30,12,18,18,17.95,17.99,15
VIF16,2015-11-11 16:30,12,18,18,17.95,17.95,5
VIF16,2015-11-11 17:00,12,17.98,17.98,17.98,17.98,1
VIF16,2015-11-11 18:30,12,17.95,17.95,17.95,17.95,3
VIF16,2015-11-11 19:00,12,17.95,17.95,17.95,17.95,4
VIF16,2015-11-11 19:30,12,17.95,17.95,17.93,17.93,6
VIF16,2015-11-11 20:00,12,17.85,17.85,17.85,17.85,3
VIF16,2015-11-11 20:30,12,17.9,17.9,17.88,17.88,2
VIF16,2015-11-11 21:30,12,17.87,17.87,17.84,17.85,12
VIF16,2015-11-11 22:00,12,17.84,17.84,17.84,17.84,1
VIF16,2015-11-11 22:30,12,17.82,17.85,17.82,17.85,3
VIF16,2015-11-11 23:30,12,17.85,17.85,17.85,17.85,2
VIF16,2015-11-12 00:30,12,17.83,17.85,17.83,17.85,4
VIF16,2015-11-12 01:00,12,17.85,17.87,17.85,17.87,7
VIF16,2015-11-12 01:30,12,17.82,17.9,17.82,17.85,78
VIF16,2015-11-12 02:00,12,17.9,17.93,17.88,17.9,31
VIF16,2015-11-12 02:30,12,17.87,17.87,17.73,17.75,84
VIF16,2015-11-12 03:00,12,17.8,17.92,17.76,17.9,37
VIF16,2015-11-12 03:30,12,17.9,17.9,17.85,17.85,10
VIF16,2015-11-12 04:00,12,17.9,18.03,17.89,18.03,113
VIF16,2015-11-12 04:30,12,18.03,18.03,17.99,18,33
VIF16,2015-11-12 05:00,12,18.05,18.07,18,18,49
VIF16,2015-11-12 05:30,12,18,18.03,17.95,17.95,53
VIF16,2015-11-12 06:00,12,17.95,17.95,17.94,17.94,68
VIF16,2015-11-12 06:30,12,17.93,18.1,17.93,18.08,186
VIF16,2015-11-12 07:00,12,18.05,18.13,18.05,18.09,194
VIF16,2015-11-12 07:30,12,18.1,18.14,18.06,18.13,219
VIF16,2015-11-12 08:00,12,18.12,18.4,18.08,18.35,1450
VIF16,2015-11-12 08:30,12,18.3,18.33,18.15,18.15,2471
VIF16,2015-11-12 09:00,12,18.15,18.3,18.14,18.25,2156
VIF16,2015-11-12 09:30,12,18.25,18.32,18.15,18.17,681
VIF16,2015-11-12 10:00,12,18.17,18.32,18.09,18.32,1565
VIF16,2015-11-12 10:30,12,18.33,18.43,18.17,18.27,1247
VIF16,2015-11-12 11:00,12,18.29,18.52,18.29,18.45,431
VIF16,2015-11-12 11:30,12,18.45,18.48,18.36,18.4,360
VIF16,2015-11-12 12:00,12,18.36,18.47,18.35,18.4,340
VIF16,2015-11-12 12:30,12,18.4,18.53,18.38,18.49,337
VIF16,2015-11-12 13:00,12,18.5,18.77,18.5,18.67,942
VIF16,2015-11-12 13:30,12,18.65,19,18.65,18.93,1584
VIF16,2015-11-12 14:00,12,18.93,19.04,18.9,18.96,1668
VIF16,2015-11-12 14:30,12,18.95,19.2,18.93,19.15,1831
VIF16,2015-11-12 15:00,12,19.15,19.25,19.09,19.12,1503
VIF16,2015-11-12 15:30,13,19.1,19.15,19.1,19.12,89
VIF16,2015-11-12 16:00,13,19.15,19.2,19.15,19.15,8
VIF16,2015-11-12 16:30,13,19.15,19.2,19.15,19.17,18
VIF16,2015-11-12 17:00,13,19.15,19.22,19.15,19.15,52
VIF16,2015-11-12 17:30,13,19.18,19.2,19.13,19.13,37
VIF16,2015-11-12 18:00,13,19.1,19.12,19.1,19.11,17
VIF16,2015-11-12 19:00,13,19.1,19.1,19.05,19.05,15
VIF16,2015-11-12 19:30,13,19.07,19.07,19.06,19.06,16
VIF16,2015-11-12 20:30,13,19.1,19.12,19.1,19.12,2
VIF16,2015-11-12 21:30,13,19.1,19.1,19.1,19.1,2
VIF16,2015-11-12 22:30,13,19.13,19.13,19.12,19.12,8
VIF16,2015-11-12 23:00,13,19.1,19.1,19.1,19.1,1
VIF16,2015-11-12 23:30,13,19.12,19.14,19.1,19.14,10
VIF16,2015-11-13 00:00,13,19.11,19.11,19.11,19.11,1
VIF16,2015-11-13 00:30,13,19.16,19.17,19.15,19.15,9
VIF16,2015-11-13 01:00,13,19.2,19.2,19.2,19.2,1
VIF16,2015-11-13 01:30,13,19.17,19.17,19.1,19.13,44
VIF16,2015-11-13 02:00,13,19.1,19.15,19.1,19.15,75
VIF16,2015-11-13 02:30,13,19.12,19.12,19.03,19.04,33
VIF16,2015-11-13 03:00,13,19,19.1,19,19.09,21
VIF16,2015-11-13 03:30,13,19.09,19.2,19.09,19.15,67
VIF16,2015-11-13 04:00,13,19.12,19.12,19.1,19.11,5
VIF16,2015-11-13 04:30,13,19.15,19.15,19.15,19.15,8
VIF16,2015-11-13 05:00,13,19.12,19.32,19.12,19.3,90
VIF16,2015-11-13 05:30,13,19.3,19.39,19.3,19.3,68
VIF16,2015-11-13 06:00,13,19.3,19.3,19.25,19.3,14
VIF16,2015-11-13 06:30,13,19.25,19.26,19.22,19.22,33
VIF16,2015-11-13 07:00,13,19.25,19.34,19.25,19.26,113
VIF16,2015-11-13 07:30,13,19.29,19.35,19.17,19.2,322
VIF16,2015-11-13 08:00,13,19.25,19.25,19.2,19.22,220
VIF16,2015-11-13 08:30,13,19.2,19.4,19.1,19.35,1051
VIF16,2015-11-13 09:00,13,19.38,19.84,19.3,19.75,3509
VIF16,2015-11-13 09:30,13,19.79,19.89,19.45,19.45,3196
VIF16,2015-11-13 10:00,13,19.47,19.85,19.47,19.6,1809
VIF16,2015-11-13 10:30,13,19.6,19.68,19.45,19.45,1078
VIF16,2015-11-13 11:00,13,19.45,19.48,19.2,19.43,1755
VIF16,2015-11-13 11:30,13,19.42,19.63,19.4,19.5,1368
VIF16,2015-11-13 12:00,13,19.5,19.71,19.45,19.65,597
VIF16,2015-11-13 12:30,13,19.65,19.83,19.62,19.72,1601
VIF16,2015-11-13 13:00,13,19.75,19.84,19.68,19.83,840
VIF16,2015-11-13 13:30,13,19.83,20.07,19.78,20.02,1754
VIF16,2015-11-13 14:00,13,20.03,20.15,19.92,20.14,1120
VIF16,2015-11-13 14:30,13,20.15,20.2,20.07,20.15,2596
VIF16,2015-11-13 15:00,13,20.15,20.23,20.04,20.15,1816
VIF16,2015-11-15 17:00,16,20.25,20.65,20.25,20.56,104
VIF16,2015-11-15 17:30,16,20.5,20.5,20.4,20.5,100
VIF16,2015-11-15 18:00,16,20.45,20.47,20.39,20.41,90
VIF16,2015-11-15 18:30,16,20.4,20.42,20.3,20.3,98
VIF16,2015-11-15 19:00,16,20.25,20.27,20.2,20.22,65
VIF16,2015-11-15 19:30,16,20.22,20.25,20.19,20.2,36
VIF16,2015-11-15 20:00,16,20.25,20.35,20.25,20.32,10
VIF16,2015-11-15 20:30,16,20.32,20.35,20.32,20.35,9
VIF16,2015-11-15 21:00,16,20.38,20.38,20.35,20.35,4
VIF16,2015-11-15 21:30,16,20.35,20.38,20.35,20.38,3
VIF16,2015-11-15 22:00,16,20.35,20.36,20.33,20.35,12
VIF16,2015-11-15 22:30,16,20.35,20.35,20.35,20.35,3
VIF16,2015-11-15 23:00,16,20.35,20.38,20.35,20.35,9
VIF16,2015-11-16 00:00,16,20.32,20.35,20.32,20.35,3
VIF16,2015-11-16 00:30,16,20.33,20.35,20.28,20.31,18
VIF16,2015-11-16 01:00,16,20.35,20.35,20.15,20.2,80
VIF16,2015-11-16 01:30,16,20.2,20.28,20.12,20.25,28
VIF16,2015-11-16 02:00,16,20.26,20.28,20.08,20.08,122
VIF16,2015-11-16 02:30,16,20.1,20.15,19.95,20.1,325
VIF16,2015-11-16 03:00,16,20.05,20.05,19.9,20,93
VIF16,2015-11-16 03:30,16,20,20.08,20,20.04,55
VIF16,2015-11-16 04:00,16,19.95,19.97,19.85,19.95,97
VIF16,2015-11-16 04:30,16,19.95,20.04,19.91,20,66
VIF16,2015-11-16 05:00,16,20.01,20.08,19.98,20.04,104
VIF16,2015-11-16 05:30,16,20.08,20.08,19.9,19.9,108
VIF16,2015-11-16 06:00,16,19.9,19.92,19.82,19.9,80
VIF16,2015-11-16 06:30,16,19.91,19.99,19.87,19.92,117
VIF16,2015-11-16 07:00,16,19.95,20.07,19.87,20.04,349
VIF16,2015-11-16 07:30,16,20.04,20.25,20.04,20.24,307
VIF16,2015-11-16 08:00,16,20.2,20.3,20.12,20.17,443
VIF16,2015-11-16 08:30,16,20.15,20.27,19.65,20.02,3690
VIF16,2015-11-16 09:00,16,20,20.07,19.67,19.75,2126
VIF16,2015-11-16 09:30,16,19.75,19.88,19.62,19.83,1714
VIF16,2015-11-16 10:00,16,19.8,20,19.71,19.95,1011
VIF16,2015-11-16 10:30,16,19.96,19.97,19.62,19.7,1146
VIF16,2015-11-16 11:00,16,19.72,19.75,19.55,19.55,1502
VIF16,2015-11-16 11:30,16,19.57,19.58,19.25,19.25,1345
VIF16,2015-11-16 12:00,16,19.28,19.28,19.02,19.1,1518
VIF16,2015-11-16 12:30,16,19.1,19.1,18.95,18.96,853
VIF16,2015-11-16 13:00,16,18.95,19.02,18.88,18.92,848
VIF16,2015-11-16 13:30,16,18.9,18.95,18.78,18.8,1185
VIF16,2015-11-16 14:00,16,18.8,18.83,18.55,18.65,935
VIF16,2015-11-16 14:30,16,18.64,18.7,18.5,18.55,1889
VIF16,2015-11-16 15:00,16,18.52,18.57,18.45,18.45,2306
VIF16,2015-11-16 15:30,17,18.5,18.57,18.45,18.51,230
VIF16,2015-11-16 16:00,17,18.5,18.5,18.5,18.5,8
VIF16,2015-11-16 16:30,17,18.5,18.5,18.5,18.5,1
VIF16,2015-11-16 17:00,17,18.5,18.58,18.5,18.55,41
VIF16,2015-11-16 17:30,17,18.55,18.55,18.51,18.51,4
VIF16,2015-11-16 18:00,17,18.5,18.53,18.49,18.53,38
VIF16,2015-11-16 19:00,17,18.55,18.55,18.54,18.54,3
VIF16,2015-11-16 19:30,17,18.5,18.5,18.44,18.44,38
VIF16,2015-11-16 20:00,17,18.45,18.45,18.36,18.36,41
VIF16,2015-11-16 20:30,17,18.45,18.45,18.4,18.4,3
VIF16,2015-11-16 21:30,17,18.45,18.45,18.45,18.45,1
VIF16,2015-11-16 22:30,17,18.45,18.45,18.4,18.4,7
VIF16,2015-11-16 23:00,17,18.4,18.4,18.35,18.35,10
VIF16,2015-11-16 23:30,17,18.4,18.43,18.4,18.43,3
VIF16,2015-11-17 00:00,17,18.41,18.41,18.41,18.41,2
VIF16,2015-11-17 00:30,17,18.4,18.4,18.4,18.4,10
VIF16,2015-11-17 01:00,17,18.45,18.55,18.45,18.55,27
VIF16,2015-11-17 01:30,17,18.55,18.55,18.5,18.53,37
VIF16,2015-11-17 02:00,17,18.55,18.6,18.48,18.55,127
VIF16,2015-11-17 02:30,17,18.51,18.52,18.38,18.4,53
VIF16,2015-11-17 03:00,17,18.4,18.45,18.36,18.37,43
VIF16,2015-11-17 03:30,17,18.38,18.38,18.3,18.35,111
VIF16,2015-11-17 04:00,17,18.33,18.35,18.3,18.33,8
VIF16,2015-11-17 04:30,17,18.3,18.35,18.28,18.28,11
VIF16,2015-11-17 05:00,17,18.25,18.29,18.24,18.25,70
VIF16,2015-11-17 05:30,17,18.25,18.3,18.23,18.28,24
VIF16,2015-11-17 06:00,17,18.28,18.32,18.25,18.27,70
VIF16,2015-11-17 06:30,17,18.28,18.35,18.28,18.33,87
VIF16,2015-11-17 07:00,17,18.35,18.38,18.31,18.36,234
VIF16,2015-11-17 07:30,17,18.37,18.38,18.23,18.25,188
VIF16,2015-11-17 08:00,17,18.25,18.35,18.25,18.35,367
VIF16,2015-11-17 08:30,17,18.3,18.6,18.3,18.44,2277
VIF16,2015-11-17 09:00,17,18.44,18.6,18.39,18.43,2338
VIF16,2015-11-17 09:30,17,18.45,18.45,18.1,18.18,3506
VIF16,2015-11-17 10:00,17,18.18,18.3,18.16,18.2,836
VIF16,2015-11-17 10:30,17,18.2,18.42,18.15,18.42,1360
VIF16,2015-11-17 11:00,17,18.42,18.48,18.31,18.43,1687
VIF16,2015-11-17 11:30,17,18.45,18.57,18.39,18.47,1215
VIF16,2015-11-17 12:00,17,18.48,18.77,18.43,18.75,1107
VIF16,2015-11-17 12:30,17,18.77,18.79,18.58,18.62,1470
VIF16,2015-11-17 13:00,17,18.62,18.95,18.53,18.95,1372
VIF16,2015-11-17 13:30,17,18.95,19.25,18.94,19.05,2765
VIF16,2015-11-17 14:00,17,19.09,19.35,19.09,19.13,3921
VIF16,2015-11-17 14:30,17,19.14,19.18,18.82,19.07,4232
VIF16,2015-11-17 15:00,17,19.05,19.07,18.75,18.77,3142
VIF16,2015-11-17 15:30,18,18.75,18.82,18.75,18.8,189
VIF16,2015-11-17 16:00,18,18.83,18.85,18.8,18.82,93
VIF16,2015-11-17 16:30,18,18.85,18.88,18.85,18.88,14
VIF16,2015-11-17 17:00,18,18.9,18.9,18.85,18.86,12
VIF16,2015-11-17 17:30,18,18.86,18.87,18.83,18.85,60
VIF16,2015-11-17 18:00,18,18.84,18.84,18.84,18.84,4
VIF16,2015-11-17 18:30,18,18.85,18.89,18.85,18.88,3
VIF16,2015-11-17 19:00,18,18.83,18.83,18.79,18.8,50
VIF16,2015-11-17 19:30,18,18.78,18.85,18.77,18.81,327
VIF16,2015-11-17 20:00,18,18.83,18.83,18.83,18.83,1
VIF16,2015-11-17 20:30,18,18.82,18.82,18.8,18.8,4
VIF16,2015-11-17 21:00,18,18.83,18.84,18.81,18.81,40
VIF16,2015-11-17 21:30,18,18.85,18.87,18.85,18.85,15
VIF16,2015-11-17 22:00,18,18.82,18.87,18.82,18.87,21
VIF16,2015-11-17 22:30,18,18.9,18.93,18.88,18.89,24
VIF16,2015-11-17 23:00,18,18.86,18.92,18.85,18.92,11
VIF16,2015-11-17 23:30,18,18.93,18.95,18.92,18.93,15
VIF16,2015-11-18 00:00,18,18.9,18.9,18.9,18.9,4
VIF16,2015-11-18 01:00,18,18.9,18.94,18.89,18.94,13
VIF16,2015-11-18 01:30,18,18.9,18.9,18.89,18.89,2
VIF16,2015-11-18 02:00,18,18.95,18.97,18.85,18.95,145
VIF16,2015-11-18 02:30,18,18.95,18.95,18.85,18.92,93
VIF16,2015-11-18 03:00,18,18.9,18.99,18.81,18.95,88
VIF16,2015-11-18 03:30,18,18.95,18.95,18.9,18.91,13
VIF16,2015-11-18 04:00,18,18.95,18.95,18.88,18.9,237
VIF16,2015-11-18 04:30,18,18.9,18.9,18.85,18.89,231
VIF16,2015-11-18 05:00,18,18.88,18.9,18.75,18.75,120
VIF16,2015-11-18 05:30,18,18.78,18.8,18.72,18.75,82
VIF16,2015-11-18 06:00,18,18.75,18.78,18.72,18.73,103
VIF16,2015-11-18 06:30,18,18.75,18.8,18.75,18.75,18
VIF16,2015-11-18 07:00,18,18.8,18.8,18.66,18.7,453
VIF16,2015-11-18 07:30,18,18.7,18.83,18.6,18.62,611
VIF16,2015-11-18 08:00,18,18.64,18.78,18.63,18.75,814
VIF16,2015-11-18 08:30,18,18.75,18.8,18.48,18.58,4453
VIF16,2015-11-18 09:00,18,18.56,18.69,18.47,18.62,1550
VIF16,2015-11-18 09:30,18,18.62,18.72,18.55,18.6,589
VIF16,2015-11-18 10:00,18,18.6,18.67,18.53,18.55,915
VIF16,2015-11-18 10:30,18,18.55,18.6,18.45,18.57,552
VIF16,2015-11-18 11:00,18,18.6,18.65,18.49,18.56,855
VIF16,2015-11-18 11:30,18,18.55,18.63,18.5,18.55,635
VIF16,2015-11-18 12:00,18,18.55,18.57,18.35,18.42,1211
VIF16,2015-11-18 12:30,18,18.4,18.55,18.35,18.55,1170
VIF16,2015-11-18 13:00,18,18.55,18.6,18.2,18.35,2825
VIF16,2015-11-18 13:30,18,18.34,18.48,18.16,18.19,2189
VIF16,2015-11-18 14:00,18,18.2,18.33,18.15,18.22,2322
VIF16,2015-11-18 14:30,18,18.22,18.25,18.1,18.15,3804
VIF16,2015-11-18 15:00,18,18.15,18.35,18.1,18.35,5328
VIF16,2015-11-18 15:30,19,18.3,18.35,18.27,18.32,214
VIF16,2015-11-18 17:00,19,18.35,18.35,18.31,18.32,34
VIF16,2015-11-18 17:30,19,18.34,18.34,18.3,18.3,15
VIF16,2015-11-18 18:00,19,18.3,18.35,18.3,18.3,11
VIF16,2015-11-18 18:30,19,18.25,18.25,18.2,18.24,49
VIF16,2015-11-18 19:30,19,18.2,18.2,18.2,18.2,8
VIF16,2015-11-18 21:00,19,18.2,18.25,18.15,18.24,60
VIF16,2015-11-18 21:30,19,18.21,18.26,18.21,18.26,11
VIF16,2015-11-18 22:30,19,18.25,18.25,18.25,18.25,4
VIF16,2015-11-18 23:00,19,18.2,18.2,18.2,18.2,2
VIF16,2015-11-18 23:30,19,18.2,18.2,18.19,18.2,55
VIF16,2015-11-19 00:00,19,18.2,18.2,18.2,18.2,8
VIF16,2015-11-19 00:30,19,18.2,18.23,18.2,18.23,5
VIF16,2015-11-19 01:00,19,18.2,18.2,18.2,18.2,1
VIF16,2015-11-19 01:30,19,18.2,18.2,18.1,18.1,54
VIF16,2015-11-19 02:00,19,18.15,18.15,18.07,18.15,77
VIF16,2015-11-19 02:30,19,18.1,18.1,18.05,18.1,59
VIF16,2015-11-19 03:00,19,18.13,18.15,18.1,18.15,20
VIF16,2015-11-19 03:30,19,18.1,18.13,18.09,18.09,92
VIF16,2015-11-19 04:00,19,18.05,18.06,18.03,18.05,113
VIF16,2015-11-19 04:30,19,18.05,18.1,18.05,18.1,17
VIF16,2015-11-19 05:00,19,18.1,18.1,18,18.05,79
VIF16,2015-11-19 05:30,19,18,18.03,18,18.03,27
VIF16,2015-11-19 06:00,19,18.05,18.07,18.05,18.07,38
VIF16,2015-11-19 06:30,19,18.1,18.15,18.1,18.15,38
VIF16,2015-11-19 07:00,19,18.13,18.25,18.13,18.25,87
VIF16,2015-11-19 07:30,19,18.18,18.35,18.11,18.27,359
VIF16,2015-11-19 08:00,19,18.27,18.35,18.25,18.35,301
VIF16,2015-11-19 08:30,19,18.35,18.5,18.3,18.44,2450
VIF16,2015-11-19 09:00,19,18.45,18.62,18.37,18.61,2607
VIF16,2015-11-19 09:30,19,18.59,18.79,18.55,18.65,2347
VIF16,2015-11-19 10:00,19,18.65,18.72,18.5,18.55,1471
VIF16,2015-11-19 10:30,19,18.6,18.87,18.58,18.85,1246
VIF16,2015-11-19 11:00,19,18.83,18.88,18.71,18.85,1072
VIF16,2015-11-19 11:30,19,18.83,18.83,18.63,18.68,786
VIF16,2015-11-19 12:00,19,18.68,18.73,18.56,18.68,649
VIF16,2015-11-19 12:30,19,18.66,18.84,18.66,18.82,699
VIF16,2015-11-19 13:00,19,18.82,18.97,18.82,18.9,1681
VIF16,2015-11-19 13:30,19,18.9,19,18.85,18.9,1075
VIF16,2015-11-19 14:00,19,18.9,18.95,18.71,18.73,987
VIF16,2015-11-19 14:30,19,18.73,18.9,18.7,18.82,1471
VIF16,2015-11-19 15:00,19,18.8,18.95,18.77,18.85,5570
VIF16,2015-11-19 15:30,20,18.85,18.85,18.75,18.8,120
VIF16,2015-11-19 16:00,20,18.8,18.8,18.78,18.8,17
VIF16,2015-11-19 16:30,20,18.8,18.8,18.75,18.75,14
VIF16,2015-11-19 17:00,20,18.8,18.85,18.8,18.82,56
VIF16,2015-11-19 17:30,20,18.85,18.85,18.82,18.85,9
VIF16,2015-11-19 18:00,20,18.8,18.85,18.8,18.83,16
VIF16,2015-11-19 18:30,20,18.8,18.88,18.8,18.85,9
VIF16,2015-11-19 19:30,20,18.83,18.83,18.83,18.83,1
VIF16,2015-11-19 21:30,20,18.8,18.81,18.8,18.81,3
VIF16,2015-11-19 22:00,20,18.79,18.79,18.75,18.78,64
VIF16,2015-11-19 23:00,20,18.77,18.77,18.77,18.77,2
VIF16,2015-11-19 23:30,20,18.75,18.8,18.75,18.8,64
VIF16,2015-11-20 00:00,20,18.75,18.8,18.75,18.79,72
VIF16,2015-11-20 01:00,20,18.79,18.79,18.79,18.79,7
VIF16,2015-11-20 01:30,20,18.75,18.75,18.65,18.65,106
VIF16,2015-11-20 02:00,20,18.65,18.7,18.62,18.7,115
VIF16,2015-11-20 02:30,20,18.75,18.79,18.7,18.7,93
VIF16,2015-11-20 03:00,20,18.75,18.85,18.7,18.8,50
VIF16,2015-11-20 03:30,20,18.8,18.8,18.71,18.71,33
VIF16,2015-11-20 04:00,20,18.75,18.75,18.75,18.75,8
VIF16,2015-11-20 04:30,20,18.7,18.7,18.62,18.62,29
VIF16,2015-11-20 05:00,20,18.63,18.65,18.63,18.65,14
VIF16,2015-11-20 05:30,20,18.65,18.65,18.65,18.65,9
VIF16,2015-11-20 06:00,20,18.63,18.65,18.6,18.64,43
VIF16,2015-11-20 06:30,20,18.6,18.65,18.6,18.63,20
VIF16,2015-11-20 07:00,20,18.65,18.65,18.57,18.58,168
VIF16,2015-11-20 07:30,20,18.6,18.62,18.57,18.57,58
VIF16,2015-11-20 08:00,20,18.58,18.62,18.38,18.43,560
VIF16,2015-11-20 08:30,20,18.44,18.53,18.28,18.41,2772
VIF16,2015-11-20 09:00,20,18.36,18.5,18.25,18.35,2374
VIF16,2015-11-20 09:30,20,18.35,18.47,18.29,18.45,1219
VIF16,2015-11-20 10:00,20,18.45,18.49,18.35,18.43,1305
VIF16,2015-11-20 10:30,20,18.43,18.48,18.4,18.45,728
VIF16,2015-11-20 11:00,20,18.45,18.48,18.31,18.35,962
VIF16,2015-11-20 11:30,20,18.35,18.35,18.25,18.3,1204
VIF16,2015-11-20 12:00,20,18.31,18.39,18.25,18.36,1598
VIF16,2015-11-20 12:30,20,18.35,18.43,18.35,18.36,774
VIF16,2015-11-20 13:00,20,18.37,18.37,18.25,18.35,577
VIF16,2015-11-20 13:30,20,18.35,18.44,18.25,18.4,914
VIF16,2015-11-20 14:00,20,18.43,18.55,18.4,18.49,1380
VIF16,2015-11-20 14:30,20,18.45,18.55,18.35,18.47,2042
VIF16,2015-11-20 15:00,20,18.49,18.5,18.25,18.3,6381
VIF16,2015-11-22 17:00,23,18.3,18.3,18.18,18.24,33
VIF16,2015-11-22 18:00,23,18.2,18.25,18.2,18.25,7
VIF16,2015-11-22 19:30,23,18.3,18.32,18.27,18.3,41
VIF16,2015-11-22 20:00,23,18.35,18.35,18.33,18.34,11
VIF16,2015-11-22 21:00,23,18.35,18.4,18.31,18.4,124
VIF16,2015-11-22 21:30,23,18.35,18.35,18.35,18.35,1
VIF16,2015-11-22 22:00,23,18.35,18.4,18.35,18.35,81
VIF16,2015-11-22 22:30,23,18.4,18.4,18.32,18.32,69
VIF16,2015-11-22 23:00,23,18.35,18.35,18.35,18.35,2
VIF16,2015-11-22 23:30,23,18.35,18.35,18.3,18.3,29
VIF16,2015-11-23 00:00,23,18.35,18.35,18.35,18.35,2
VIF16,2015-11-23 00:30,23,18.35,18.35,18.35,18.35,1
VIF16,2015-11-23 01:00,23,18.35,18.44,18.35,18.43,58
VIF16,2015-11-23 01:30,23,18.45,18.45,18.4,18.44,35
VIF16,2015-11-23 02:00,23,18.44,18.6,18.43,18.58,223
VIF16,2015-11-23 02:30,23,18.58,18.6,18.54,18.55,33
VIF16,2015-11-23 03:00,23,18.5,18.5,18.45,18.5,84
VIF16,2015-11-23 03:30,23,18.54,18.54,18.5,18.5,23
VIF16,2015-11-23 04:00,23,18.54,18.54,18.49,18.5,28
VIF16,2015-11-23 04:30,23,18.45,18.5,18.45,18.5,6
VIF16,2015-11-23 05:00,23,18.5,18.6,18.5,18.58,84
VIF16,2015-11-23 05:30,23,18.58,18.6,18.4,18.4,81
VIF16,2015-11-23 06:00,23,18.42,18.45,18.27,18.27,89
VIF16,2015-11-23 06:30,23,18.3,18.42,18.29,18.38,138
VIF16,2015-11-23 07:00,23,18.35,18.43,18.33,18.35,141
VIF16,2015-11-23 07:30,23,18.34,18.45,18.34,18.45,81
VIF16,2015-11-23 08:00,23,18.41,18.45,18.33,18.34,302
VIF16,2015-11-23 08:30,23,18.36,18.45,18.25,18.45,2040
VIF16,2015-11-23 09:00,23,18.43,18.5,18.2,18.34,2014
VIF16,2015-11-23 09:30,23,18.3,18.38,18.25,18.3,1070
VIF16,2015-11-23 10:00,23,18.3,18.33,18.15,18.2,1049
VIF16,2015-11-23 10:30,23,18.2,18.2,17.95,17.98,1148
VIF16,2015-11-23 11:00,23,17.97,18.05,17.95,17.95,1008
VIF16,2015-11-23 11:30,23,18,18.05,17.9,17.95,673
VIF16,2015-11-23 12:00,23,17.9,18,17.9,17.95,634
VIF16,2015-11-23 12:30,23,18,18.05,17.95,18.05,1017
VIF16,2015-11-23 13:00,23,18.02,18.39,17.97,18.25,2102
VIF16,2015-11-23 13:30,23,18.28,18.39,18.15,18.2,1101
VIF16,2015-11-23 14:00,23,18.15,18.2,18,18.02,1812
VIF16,2015-11-23 14:30,23,18.03,18.03,17.9,17.97,3469
VIF16,2015-11-23 15:00,23,17.95,18,17.8,17.8,4978
VIF16,2015-11-23 15:30,24,17.85,17.93,17.84,17.85,276
VIF16,2015-11-23 16:00,24,17.9,17.91,17.9,17.91,58
VIF16,2015-11-23 16:30,24,17.95,17.95,17.88,17.88,22
VIF16,2015-11-23 17:00,24,17.9,17.9,17.89,17.9,36
VIF16,2015-11-23 17:30,24,17.92,17.92,17.9,17.9,4
VIF16,2015-11-23 18:00,24,17.9,17.95,17.89,17.9,95
VIF16,2015-11-23 18:30,24,17.9,17.9,17.85,17.9,42
VIF16,2015-11-23 19:00,24,17.9,17.9,17.9,17.9,31
VIF16,2015-11-23 19:30,24,17.9,17.94,17.89,17.94,77
VIF16,2015-11-23 20:00,24,17.95,17.95,17.88,17.9,147
VIF16,2015-11-23 20:30,24,17.9,17.94,17.9,17.94,38
VIF16,2015-11-23 21:00,24,17.9,17.9,17.9,17.9,51
VIF16,2015-11-23 21:30,24,17.95,18,17.95,18,145
VIF16,2015-11-23 22:00,24,17.95,17.95,17.9,17.93,141
VIF16,2015-11-23 22:30,24,17.95,17.95,17.89,17.9,35
VIF16,2015-11-23 23:00,24,17.9,17.9,17.9,17.9,30
VIF16,2015-11-23 23:30,24,17.9,17.95,17.9,17.95,20
VIF16,2015-11-24 00:00,24,17.93,17.93,17.93,17.93,2
VIF16,2015-11-24 00:30,24,17.9,17.9,17.9,17.9,3
VIF16,2015-11-24 01:00,24,17.87,17.87,17.82,17.82,24
VIF16,2015-11-24 01:30,24,17.8,17.83,17.78,17.83,28
VIF16,2015-11-24 02:00,24,17.85,18.05,17.85,17.97,224
VIF16,2015-11-24 02:30,24,18,18.54,17.98,18.53,377
VIF16,2015-11-24 03:00,24,18.5,18.55,18.15,18.22,328
VIF16,2015-11-24 03:30,24,18.2,18.2,18.15,18.15,67
VIF16,2015-11-24 04:00,24,18.15,18.15,18.1,18.1,33
VIF16,2015-11-24 04:30,24,18.13,18.25,18.13,18.25,64
VIF16,2015-11-24 05:00,24,18.23,18.28,18.14,18.15,238
VIF16,2015-11-24 05:30,24,18.1,18.24,18.09,18.2,125
VIF16,2015-11-24 06:00,24,18.18,18.24,18.12,18.22,103
VIF16,2015-11-24 06:30,24,18.22,18.42,18.15,18.33,286
VIF16,2015-11-24 07:00,24,18.3,18.57,18.23,18.4,1024
VIF16,2015-11-24 07:30,24,18.45,18.46,18.34,18.36,130
VIF16,2015-11-24 08:00,24,18.35,18.35,18.25,18.3,131
VIF16,2015-11-24 08:30,24,18.28,18.32,18.13,18.27,1796
VIF16,2015-11-24 09:00,24,18.25,18.38,18.2,18.37,1388
VIF16,2015-11-24 09:30,24,18.37,18.5,18.37,18.45,1462
VIF16,2015-11-24 10:00,24,18.45,18.5,18.24,18.25,2940
VIF16,2015-11-24 10:30,24,18.22,18.24,18.05,18.11,3480
VIF16,2015-11-24 11:00,24,18.11,18.25,18.03,18.17,835
VIF16,2015-11-24 11:30,24,18.2,18.25,18.17,18.18,943
VIF16,2015-11-24 12:00,24,18.2,18.2,18.02,18.03,1488
VIF16,2015-11-24 12:30,24,18.05,18.08,17.97,18.03,1543
VIF16,2015-11-24 13:00,24,18.03,18.15,17.88,18.08,2852
VIF16,2015-11-24 13:30,24,18.06,18.13,18.02,18.05,2666
VIF16,2015-11-24 14:00,24,18.05,18.15,17.97,18.12,3539
VIF16,2015-11-24 14:30,24,18.13,18.25,18.09,18.17,4957
VIF16,2015-11-24 15:00,24,18.2,18.32,18.17,18.3,2901
VIF16,2015-11-24 15:30,25,18.3,18.35,18.25,18.25,529
VIF16,2015-11-24 16:00,25,18.28,18.3,18.28,18.3,5
VIF16,2015-11-24 16:30,25,18.25,18.27,18.25,18.27,4
VIF16,2015-11-24 17:30,25,18.25,18.26,18.25,18.26,23
VIF16,2015-11-24 18:00,25,18.25,18.31,18.25,18.3,111
VIF16,2015-11-24 18:30,25,18.3,18.3,18.3,18.3,13
VIF16,2015-11-24 19:00,25,18.35,18.43,18.35,18.4,11
VIF16,2015-11-24 19:30,25,18.4,18.4,18.4,18.4,3
VIF16,2015-11-24 20:00,25,18.4,18.4,18.35,18.4,60
VIF16,2015-11-24 21:00,25,18.4,18.4,18.35,18.35,18
VIF16,2015-11-24 21:30,25,18.35,18.4,18.35,18.35,18
VIF16,2015-11-24 22:00,25,18.3,18.32,18.3,18.32,2
VIF16,2015-11-24 22:30,25,18.3,18.3,18.28,18.3,59
VIF16,2015-11-24 23:00,25,18.25,18.25,18.25,18.25,2
VIF16,2015-11-24 23:30,25,18.3,18.35,18.25,18.3,86
VIF16,2015-11-25 00:00,25,18.32,18.32,18.3,18.3,4
VIF16,2015-11-25 00:30,25,18.35,18.35,18.35,18.35,3
VIF16,2015-11-25 01:00,25,18.32,18.37,18.3,18.35,53
VIF16,2015-11-25 01:30,25,18.4,18.45,18.4,18.4,67
VIF16,2015-11-25 02:00,25,18.4,18.45,18.33,18.35,69
VIF16,2015-11-25 02:30,25,18.35,18.35,18.3,18.35,38
VIF16,2015-11-25 03:00,25,18.3,18.3,18.13,18.13,305
VIF16,2015-11-25 03:30,25,18.13,18.13,18.07,18.1,63
VIF16,2015-11-25 04:00,25,18.09,18.1,18.05,18.07,112
VIF16,2015-11-25 04:30,25,18.05,18.07,18,18,40
VIF16,2015-11-25 05:00,25,18,18.1,18,18.09,33
VIF16,2015-11-25 05:30,25,18.09,18.11,18.09,18.09,18
VIF16,2015-11-25 06:00,25,18.1,18.12,18.05,18.1,28
VIF16,2015-11-25 06:30,25,18.1,18.1,18.07,18.07,22
VIF16,2015-11-25 07:00,25,18.1,18.1,18,18.02,145
VIF16,2015-11-25 07:30,25,18.02,18.13,18.02,18.1,144
VIF16,2015-11-25 08:00,25,18.05,18.15,18.05,18.07,183
VIF16,2015-11-25 08:30,25,18.1,18.23,18.03,18.04,1198
VIF16,2015-11-25 09:00,25,18.06,18.1,17.95,18.05,2009
VIF16,2015-11-25 09:30,25,18,18.07,17.95,18.05,3001
VIF16,2015-11-25 10:00,25,18.02,18.1,17.9,18.02,2195
VIF16,2015-11-25 10:30,25,18.05,18.1,17.98,18.01,501
VIF16,2015-11-25 11:00,25,18,18.03,17.9,17.92,1153
VIF16,2015-11-25 11:30,25,17.9,17.99,17.9,17.99,486
VIF16,2015-11-25 12:00,25,17.95,18.05,17.9,17.95,2166
VIF16,2015-11-25 12:30,25,17.95,18.05,17.93,17.97,1394
VIF16,2015-11-25 13:00,25,17.95,18.02,17.9,17.95,889
VIF16,2015-11-25 13:30,25,17.97,17.97,17.85,17.9,2130
VIF16,2015-11-25 14:00,25,17.89,17.93,17.85,17.88,1441
VIF16,2015-11-25 14:30,25,17.85,18.02,17.85,17.95,3300
VIF16,2015-11-25 15:00,25,18,18,17.75,17.75,6491
VIF16,2015-11-25 15:30,26,17.8,17.85,17.8,17.83,191
VIF16,2015-11-25 16:00,26,17.85,17.85,17.83,17.84,57
VIF16,2015-11-25 16:30,26,17.84,17.84,17.84,17.84,2
VIF16,2015-11-25 17:00,26,17.85,17.85,17.8,17.83,40
VIF16,2015-11-25 17:30,26,17.85,17.87,17.83,17.85,109
VIF16,2015-11-25 18:00,26,17.85,17.85,17.85,17.85,91
VIF16,2015-11-25 18:30,26,17.85,17.85,17.85,17.85,35
VIF16,2015-11-25 19:00,26,17.85,17.85,17.85,17.85,2
VIF16,2015-11-25 21:30,26,17.8,17.8,17.8,17.8,20
VIF16,2015-11-25 22:00,26,17.85,17.85,17.85,17.85,1
VIF16,2015-11-25 22:30,26,17.82,17.82,17.82,17.82,1
VIF16,2015-11-25 23:30,26,17.85,17.85,17.85,17.85,51
VIF16,2015-11-26 00:30,26,17.9,17.9,17.85,17.85,4
VIF16,2015-11-26 01:00,26,17.85,17.85,17.84,17.85,71
VIF16,2015-11-26 01:30,26,17.85,17.85,17.85,17.85,14
VIF16,2015-11-26 02:00,26,17.85,17.85,17.73,17.75,45
VIF16,2015-11-26 02:30,26,17.75,17.75,17.74,17.75,33
VIF16,2015-11-26 03:00,26,17.75,17.79,17.65,17.68,51
VIF16,2015-11-26 03:30,26,17.68,17.7,17.65,17.68,192
VIF16,2015-11-26 04:00,26,17.65,17.7,17.64,17.65,44
VIF16,2015-11-26 04:30,26,17.65,17.65,17.62,17.62,9
VIF16,2015-11-26 05:00,26,17.65,17.65,17.65,17.65,3
VIF16,2015-11-26 05:30,26,17.6,17.6,17.6,17.6,6
VIF16,2015-11-26 06:00,26,17.6,17.62,17.6,17.61,7
VIF16,2015-11-26 07:30,26,17.6,17.66,17.6,17.66,7
VIF16,2015-11-26 08:00,26,17.63,17.7,17.62,17.63,47
VIF16,2015-11-26 08:30,26,17.7,17.7,17.65,17.65,29
VIF16,2015-11-26 09:00,26,17.65,17.65,17.65,17.65,10
VIF16,2015-11-26 09:30,26,17.6,17.62,17.6,17.62,8
VIF16,2015-11-26 10:00,26,17.6,17.6,17.55,17.55,57
VIF16,2015-11-26 17:00,27,17.6,17.6,17.6,17.6,6
VIF16,2015-11-26 17:30,27,17.65,17.65,17.65,17.65,20
VIF16,2015-11-26 18:00,27,17.6,17.65,17.6,17.65,13
VIF16,2015-11-26 18:30,27,17.65,17.65,17.65,17.65,15
VIF16,2015-11-26 19:00,27,17.65,17.79,17.64,17.71,103
VIF16,2015-11-26 19:30,27,17.75,17.77,17.7,17.75,40
VIF16,2015-11-26 20:00,27,17.75,17.8,17.75,17.75,14
VIF16,2015-11-26 20:30,27,17.8,17.8,17.75,17.75,5
VIF16,2015-11-26 21:30,27,17.8,17.8,17.8,17.8,21
VIF16,2015-11-26 22:00,27,17.79,17.8,17.79,17.8,50
VIF16,2015-11-26 23:00,27,17.8,17.8,17.8,17.8,3
VIF16,2015-11-26 23:30,27,17.8,17.85,17.8,17.85,2
VIF16,2015-11-27 00:00,27,17.85,17.9,17.83,17.87,15
VIF16,2015-11-27 00:30,27,17.9,17.98,17.9,17.95,70
VIF16,2015-11-27 01:00,27,17.9,17.92,17.85,17.85,16
VIF16,2015-11-27 01:30,27,17.9,17.9,17.85,17.85,17
VIF16,2015-11-27 02:00,27,17.8,17.9,17.8,17.9,128
VIF16,2015-11-27 02:30,27,17.9,17.9,17.82,17.85,45
VIF16,2015-11-27 03:00,27,17.85,17.95,17.85,17.85,48
VIF16,2015-11-27 03:30,27,17.9,17.9,17.85,17.85,14
VIF16,2015-11-27 04:00,27,17.85,17.9,17.8,17.8,44
VIF16,2015-11-27 04:30,27,17.75,17.75,17.7,17.7,10
VIF16,2015-11-27 05:00,27,17.75,17.75,17.75,17.75,13
VIF16,2015-11-27 05:30,27,17.8,17.8,17.79,17.8,82
VIF16,2015-11-27 06:00,27,17.8,17.82,17.77,17.82,24
VIF16,2015-11-27 06:30,27,17.8,17.8,17.73,17.74,64
VIF16,2015-11-27 07:00,27,17.75,17.8,17.75,17.8,82
VIF16,2015-11-27 07:30,27,17.8,17.85,17.8,17.84,44
VIF16,2015-11-27 08:00,27,17.8,17.87,17.8,17.85,130
VIF16,2015-11-27 08:30,27,17.85,17.94,17.78,17.87,2096
VIF16,2015-11-27 09:00,27,17.85,17.98,17.85,17.92,1703
VIF16,2015-11-27 09:30,27,17.9,17.99,17.86,17.9,1300
VIF16,2015-11-27 10:00,27,17.9,17.93,17.8,17.85,1615
VIF16,2015-11-27 10:30,27,17.85,17.9,17.75,17.85,2816
VIF16,2015-11-27 11:00,27,17.85,17.9,17.8,17.85,1441
VIF16,2015-11-27 11:30,27,17.89,17.95,17.8,17.92,1920
VIF16,2015-11-27 12:00,27,17.95,18.05,17.9,18.05,3692
VIF16,2015-11-29 17:00,30,18,18.05,17.95,18,32
VIF16,2015-11-29 17:30,30,18.05,18.06,18,18,43
VIF16,2015-11-29 18:00,30,18,18.05,18,18,23
VIF16,2015-11-29 18:30,30,18.03,18.03,17.95,18,24
VIF16,2015-11-29 19:00,30,18,18,18,18,17
VIF16,2015-11-29 19:30,30,18,18,18,18,5
VIF16,2015-11-29 20:00,30,18,18,17.95,17.95,5
VIF16,2015-11-29 20:30,30,17.95,18,17.95,18,30
VIF16,2015-11-29 21:00,30,18,18.05,18,18.05,12
VIF16,2015-11-29 21:30,30,18.05,18.09,18,18.05,20
VIF16,2015-11-29 22:00,30,18.05,18.05,18.05,18.05,1
VIF16,2015-11-29 23:00,30,18.05,18.05,18.05,18.05,1
VIF16,2015-11-29 23:30,30,18,18.05,18,18.05,4
VIF16,2015-11-30 00:00,30,18.07,18.07,18.04,18.04,13
VIF16,2015-11-30 01:00,30,18.05,18.1,18.05,18.1,9
VIF16,2015-11-30 01:30,30,18.09,18.1,18.09,18.1,5
VIF16,2015-11-30 02:00,30,18.14,18.15,18.13,18.15,17
VIF16,2015-11-30 02:30,30,18.15,18.15,18.02,18.05,52
VIF16,2015-11-30 03:00,30,18.05,18.05,17.9,17.9,196
VIF16,2015-11-30 03:30,30,17.93,17.95,17.93,17.95,65
VIF16,2015-11-30 04:00,30,18,18.02,18,18,120
VIF16,2015-11-30 04:30,30,18,18.01,17.95,18,36
VIF16,2015-11-30 05:00,30,18,18,17.88,17.9,309
VIF16,2015-11-30 05:30,30,17.89,17.95,17.89,17.95,16
VIF16,2015-11-30 06:00,30,17.9,17.9,17.87,17.89,23
VIF16,2015-11-30 06:30,30,17.9,17.91,17.85,17.87,286
VIF16,2015-11-30 07:00,30,17.88,17.9,17.85,17.88,78
VIF16,2015-11-30 07:30,30,17.87,17.95,17.86,17.9,307
VIF16,2015-11-30 08:00,30,17.9,17.95,17.87,17.9,304
VIF16,2015-11-30 08:30,30,17.91,18.03,17.85,18,2734
VIF16,2015-11-30 09:00,30,17.97,18,17.85,17.87,2379
VIF16,2015-11-30 09:30,30,17.87,17.89,17.75,17.86,2760
VIF16,2015-11-30 10:00,30,17.86,17.9,17.75,17.88,1814
VIF16,2015-11-30 10:30,30,17.88,18.05,17.8,17.97,2220
VIF16,2015-11-30 11:00,30,18,18.05,17.95,17.95,829
VIF16,2015-11-30 11:30,30,17.95,18.05,17.9,17.95,1064
VIF16,2015-11-30 12:00,30,18,18.03,17.9,17.93,966
VIF16,2015-11-30 12:30,30,17.9,17.95,17.82,17.82,564
VIF16,2015-11-30 13:00,30,17.85,17.88,17.78,17.8,1525
VIF16,2015-11-30 13:30,30,17.85,17.9,17.75,17.9,2393
VIF16,2015-11-30 14:00,30,17.9,17.93,17.77,17.92,2710
VIF16,2015-11-30 14:30,30,17.91,17.93,17.8,17.83,3156
VIF16,2015-11-30 15:00,30,17.81,17.85,17.75,17.8,4439
VIF16,2015-11-30 15:30,1,17.8,17.82,17.75,17.77,529
VIF16,2015-11-30 16:00,1,17.77,17.8,17.75,17.76,89
VIF16,2015-11-30 16:30,1,17.77,17.8,17.75,17.78,57
VIF16,2015-11-30 17:00,1,17.75,17.8,17.7,17.71,325
VIF16,2015-11-30 17:30,1,17.72,17.75,17.72,17.75,16
VIF16,2015-11-30 18:00,1,17.75,17.75,17.7,17.7,182
VIF16,2015-11-30 18:30,1,17.7,17.73,17.65,17.7,238
VIF16,2015-11-30 19:00,1,17.65,17.67,17.65,17.65,40
VIF16,2015-11-30 19:30,1,17.65,17.65,17.63,17.65,41
VIF16,2015-11-30 20:00,1,17.65,17.65,17.55,17.6,74
VIF16,2015-11-30 21:30,1,17.6,17.62,17.55,17.6,57
VIF16,2015-11-30 22:00,1,17.6,17.6,17.55,17.6,9
VIF16,2015-11-30 22:30,1,17.6,17.6,17.6,17.6,5
VIF16,2015-11-30 23:00,1,17.6,17.6,17.6,17.6,29
VIF16,2015-11-30 23:30,1,17.6,17.6,17.6,17.6,3
VIF16,2015-12-01 00:00,1,17.6,17.6,17.6,17.6,5
VIF16,2015-12-01 00:30,1,17.6,17.6,17.55,17.6,28
VIF16,2015-12-01 01:30,1,17.55,17.55,17.5,17.5,57
VIF16,2015-12-01 02:00,1,17.55,17.62,17.5,17.6,311
VIF16,2015-12-01 02:30,1,17.6,17.6,17.6,17.6,66
VIF16,2015-12-01 03:00,1,17.6,17.64,17.6,17.61,152
VIF16,2015-12-01 03:30,1,17.6,17.65,17.6,17.65,43
VIF16,2015-12-01 04:00,1,17.62,17.7,17.6,17.65,140
VIF16,2015-12-01 04:30,1,17.65,17.66,17.58,17.58,77
VIF16,2015-12-01 05:00,1,17.58,17.59,17.5,17.52,67
VIF16,2015-12-01 05:30,1,17.54,17.55,17.54,17.55,39
VIF16,2015-12-01 06:00,1,17.59,17.6,17.55,17.6,76
VIF16,2015-12-01 06:30,1,17.58,17.58,17.53,17.56,29
VIF16,2015-12-01 07:00,1,17.57,17.63,17.55,17.62,285
VIF16,2015-12-01 07:30,1,17.6,17.68,17.6,17.65,154
VIF16,2015-12-01 08:00,1,17.65,17.65,17.58,17.65,213
VIF16,2015-12-01 08:30,1,17.65,17.7,17.45,17.5,4395
VIF16,2015-12-01 09:00,1,17.55,17.74,17.5,17.59,3678
VIF16,2015-12-01 09:30,1,17.55,17.6,17.4,17.5,4281
VIF16,2015-12-01 10:00,1,17.47,17.58,17.45,17.49,1818
VIF16,2015-12-01 10:30,1,17.49,17.56,17.4,17.45,2032
VIF16,2015-12-01 11:00,1,17.4,17.48,17.35,17.42,3296
VIF16,2015-12-01 11:30,1,17.43,17.43,17.3,17.35,1168
VIF16,2015-12-01 12:00,1,17.35,17.45,17.35,17.4,1113
VIF16,2015-12-01 12:30,1,17.38,17.48,17.35,17.39,1273
VIF16,2015-12-01 13:00,1,17.35,17.4,17.25,17.29,2115
VIF16,2015-12-01 13:30,1,17.28,17.4,17.25,17.25,3387
VIF16,2015-12-01 14:00,1,17.3,17.33,17.25,17.25,4366
VIF16,2015-12-01 14:30,1,17.25,17.29,17.15,17.15,4331
VIF16,2015-12-01 15:00,1,17.19,17.19,17,17.1,6584
VIF16,2015-12-01 15:30,2,17.15,17.21,17.12,17.15,256
VIF16,2015-12-01 16:00,2,17.2,17.2,17.15,17.17,16
VIF16,2015-12-01 16:30,2,17.18,17.2,17.1,17.15,31
VIF16,2015-12-01 17:00,2,17.15,17.2,17.11,17.17,85
VIF16,2015-12-01 17:30,2,17.2,17.22,17.17,17.18,139
VIF16,2015-12-01 18:00,2,17.19,17.2,17.17,17.2,49
VIF16,2015-12-01 18:30,2,17.2,17.2,17.15,17.18,63
VIF16,2015-12-01 19:00,2,17.15,17.2,17.15,17.18,12
VIF16,2015-12-01 19:30,2,17.2,17.2,17.12,17.15,69
VIF16,2015-12-01 20:00,2,17.15,17.15,17.15,17.15,12
VIF16,2015-12-01 20:30,2,17.15,17.15,17.12,17.15,18
VIF16,2015-12-01 21:00,2,17.15,17.15,17.15,17.15,3
VIF16,2015-12-01 21:30,2,17.15,17.15,17.15,17.15,18
VIF16,2015-12-01 22:00,2,17.15,17.15,17.09,17.15,188
VIF16,2015-12-01 22:30,2,17.1,17.1,17.1,17.1,6
VIF16,2015-12-01 23:00,2,17.1,17.12,17.08,17.1,16
VIF16,2015-12-01 23:30,2,17.1,17.1,17.05,17.1,132
VIF16,2015-12-02 00:00,2,17.1,17.1,17.05,17.1,63
VIF16,2015-12-02 00:30,2,17.1,17.1,17.05,17.05,152
VIF16,2015-12-02 01:00,2,17,17.04,17,17.04,35
VIF16,2015-12-02 01:30,2,17.03,17.1,17.02,17.1,157
VIF16,2015-12-02 02:00,2,17.05,17.1,17,17.02,142
VIF16,2015-12-02 02:30,2,17,17.09,17,17.05,208
VIF16,2015-12-02 03:00,2,17.08,17.1,17.05,17.08,46
VIF16,2015-12-02 03:30,2,17.1,17.13,17.05,17.05,97
VIF16,2015-12-02 04:00,2,17.05,17.08,17.04,17.07,49
VIF16,2015-12-02 04:30,2,17.08,17.1,17.04,17.09,149
VIF16,2015-12-02 05:00,2,17.09,17.17,17.05,17.13,464
VIF16,2015-12-02 05:30,2,17.15,17.15,17.15,17.15,59
VIF16,2015-12-02 06:00,2,17.15,17.23,17.15,17.2,272
VIF16,2015-12-02 06:30,2,17.2,17.25,17.15,17.17,248
VIF16,2015-12-02 07:00,2,17.16,17.22,17.15,17.18,208
VIF16,2015-12-02 07:30,2,17.16,17.27,17.16,17.22,249
VIF16,2015-12-02 08:00,2,17.22,17.25,17.15,17.2,545
VIF16,2015-12-02 08:30,2,17.2,17.27,17.05,17.08,7275
VIF16,2015-12-02 09:00,2,17.07,17.15,17,17.06,2546
VIF16,2015-12-02 09:30,2,17.05,17.1,16.9,17,2893
VIF16,2015-12-02 10:00,2,17,17.2,16.99,17.15,2490
VIF16,2015-12-02 10:30,2,17.2,17.25,17.1,17.19,2092
VIF16,2015-12-02 11:00,2,17.19,17.2,17.01,17.03,2306
VIF16,2015-12-02 11:30,2,17,17.05,16.9,17,2077
VIF16,2015-12-02 12:00,2,17,17.05,16.9,16.93,2199
VIF16,2015-12-02 12:30,2,16.93,17.1,16.9,17.09,1629
VIF16,2015-12-02 13:00,2,17.1,17.43,17.1,17.34,4636
VIF16,2015-12-02 13:30,2,17.33,17.75,17.33,17.75,5167
VIF16,2015-12-02 14:00,2,17.75,17.83,17.5,17.6,5902
VIF16,2015-12-02 14:30,2,17.6,17.8,17.58,17.7,5635
VIF16,2015-12-02 15:00,2,17.72,17.79,17.5,17.55,6176
VIF16,2015-12-02 15:30,3,17.6,17.6,17.5,17.55,624
VIF16,2015-12-02 16:00,3,17.55,17.56,17.55,17.56,3
VIF16,2015-12-02 17:00,3,17.58,17.63,17.5,17.55,149
VIF16,2015-12-02 17:30,3,17.54,17.55,17.5,17.55,22
VIF16,2015-12-02 18:00,3,17.55,17.6,17.55,17.55,33
VIF16,2015-12-02 18:30,3,17.55,17.55,17.5,17.5,14
VIF16,2015-12-02 19:00,3,17.5,17.5,17.5,17.5,14
VIF16,2015-12-02 19:30,3,17.5,17.53,17.5,17.5,22
VIF16,2015-12-02 20:00,3,17.5,17.55,17.5,17.53,108
VIF16,2015-12-02 20:30,3,17.55,17.58,17.53,17.55,18
VIF16,2015-12-02 21:00,3,17.6,17.65,17.56,17.62,51
VIF16,2015-12-02 21:30,3,17.55,17.55,17.54,17.54,22
VIF16,2015-12-02 22:00,3,17.5,17.5,17.5,17.5,1
VIF16,2015-12-02 22:30,3,17.55,17.55,17.53,17.53,48
VIF16,2015-12-02 23:00,3,17.55,17.55,17.5,17.5,10
VIF16,2015-12-02 23:30,3,17.5,17.5,17.5,17.5,3
VIF16,2015-12-03 00:00,3,17.55,17.55,17.55,17.55,1
VIF16,2015-12-03 00:30,3,17.55,17.55,17.55,17.55,1
VIF16,2015-12-03 01:00,3,17.57,17.58,17.55,17.57,27
VIF16,2015-12-03 01:30,3,17.55,17.56,17.55,17.55,35
VIF16,2015-12-03 02:00,3,17.5,17.55,17.45,17.45,216
VIF16,2015-12-03 02:30,3,17.42,17.42,17.35,17.35,89
VIF16,2015-12-03 03:00,3,17.4,17.41,17.35,17.35,58
VIF16,2015-12-03 03:30,3,17.38,17.4,17.28,17.3,149
VIF16,2015-12-03 04:00,3,17.28,17.3,17.22,17.22,156
VIF16,2015-12-03 04:30,3,17.25,17.25,17.15,17.15,116
VIF16,2015-12-03 05:00,3,17.17,17.25,17.17,17.25,85
VIF16,2015-12-03 05:30,3,17.25,17.25,17.15,17.23,367
VIF16,2015-12-03 06:00,3,17.25,17.29,17.22,17.26,168
VIF16,2015-12-03 06:30,3,17.25,17.51,17.2,17.37,844
VIF16,2015-12-03 07:00,3,17.4,17.5,17.3,17.33,290
VIF16,2015-12-03 07:30,3,17.35,17.8,17.3,17.57,2884
VIF16,2015-12-03 08:00,3,17.57,17.59,17.34,17.5,2683
VIF16,2015-12-03 08:30,3,17.5,17.85,17.42,17.7,5725
VIF16,2015-12-03 09:00,3,17.74,17.98,17.73,17.84,5713
VIF16,2015-12-03 09:30,3,17.85,17.91,17.65,17.78,3031
VIF16,2015-12-03 10:00,3,17.76,17.83,17.5,17.57,2532
VIF16,2015-12-03 10:30,3,17.55,17.85,17.55,17.82,3248
VIF16,2015-12-03 11:00,3,17.83,18.2,17.8,18.13,3923
VIF16,2015-12-03 11:30,3,18.14,18.27,18.02,18.25,6310
VIF16,2015-12-03 12:00,3,18.25,18.35,18.08,18.15,2614
VIF16,2015-12-03 12:30,3,18.15,18.5,18.15,18.44,4149
VIF16,2015-12-03 13:00,3,18.44,18.75,18.37,18.7,7548
VIF16,2015-12-03 13:30,3,18.68,19.1,18.65,18.7,10568
VIF16,2015-12-03 14:00,3,18.7,19,18.67,18.9,8344
VIF16,2015-12-03 14:30,3,18.92,19.03,18.65,18.68,8282
VIF16,2015-12-03 15:00,3,18.7,18.7,18.4,18.5,5584
VIF16,2015-12-03 15:30,4,18.54,18.55,18.45,18.45,200
VIF16,2015-12-03 16:00,4,18.48,18.52,18.47,18.47,34
VIF16,2015-12-03 16:30,4,18.45,18.51,18.4,18.45,122
VIF16,2015-12-03 17:00,4,18.45,18.45,18.34,18.39,382
VIF16,2015-12-03 17:30,4,18.4,18.5,18.38,18.45,186
VIF16,2015-12-03 18:00,4,18.45,18.45,18.35,18.4,147
VIF16,2015-12-03 18:30,4,18.4,18.42,18.37,18.37,38
VIF16,2015-12-03 19:00,4,18.35,18.35,18.28,18.3,140
VIF16,2015-12-03 19:30,4,18.3,18.33,18.28,18.3,193
VIF16,2015-12-03 20:00,4,18.3,18.35,18.3,18.31,20
VIF16,2015-12-03 20:30,4,18.35,18.4,18.35,18.4,42
VIF16,2015-12-03 21:00,4,18.38,18.38,18.35,18.35,31
VIF16,2015-12-03 21:30,4,18.35,18.38,18.25,18.35,25
VIF16,2015-12-03 22:00,4,18.35,18.35,18.35,18.35,3
VIF16,2015-12-03 22:30,4,18.3,18.31,18.3,18.3,4
VIF16,2015-12-03 23:00,4,18.3,18.35,18.3,18.35,3
VIF16,2015-12-03 23:30,4,18.35,18.35,18.3,18.32,65
VIF16,2015-12-04 00:00,4,18.3,18.35,18.3,18.35,41
VIF16,2015-12-04 00:30,4,18.3,18.3,18.28,18.28,3
VIF16,2015-12-04 01:00,4,18.35,18.35,18.25,18.27,47
VIF16,2015-12-04 01:30,4,18.3,18.3,18.15,18.15,66
VIF16,2015-12-04 02:00,4,18.15,18.2,17.87,18.15,642
VIF16,2015-12-04 02:30,4,18.15,18.25,18.1,18.1,48
VIF16,2015-12-04 03:00,4,18.1,18.15,18.06,18.12,129
VIF16,2015-12-04 03:30,4,18.1,18.2,18.1,18.19,70
VIF16,2015-12-04 04:00,4,18.2,18.3,18.18,18.3,46
VIF16,2015-12-04 04:30,4,18.25,18.3,18.18,18.18,34
VIF16,2015-12-04 05:00,4,18.2,18.25,18.15,18.21,161
VIF16,2015-12-04 05:30,4,18.25,18.33,18.25,18.3,376
VIF16,2015-12-04 06:00,4,18.29,18.4,18.29,18.38,170
VIF16,2015-12-04 06:30,4,18.36,18.43,18.3,18.35,378
VIF16,2015-12-04 07:00,4,18.4,18.45,18.25,18.32,1192
VIF16,2015-12-04 07:30,4,18.3,18.33,18.05,18.26,3510
VIF16,2015-12-04 08:00,4,18.3,18.55,18.18,18.25,2834
VIF16,2015-12-04 08:30,4,18.3,18.42,17.97,18.15,10761
VIF16,2015-12-04 09:00,4,18.17,18.28,17.97,18.05,7874
VIF16,2015-12-04 09:30,4,18,18.15,17.75,17.79,6420
VIF16,2015-12-04 10:00,4,17.79,17.94,17.76,17.93,3925
VIF16,2015-12-04 10:30,4,17.91,17.95,17.8,17.86,2671
VIF16,2015-12-04 11:00,4,17.88,17.97,17.79,17.9,2124
VIF16,2015-12-04 11:30,4,17.9,17.9,17.6,17.65,2809
VIF16,2015-12-04 12:00,4,17.65,17.73,17.55,17.69,2459
VIF16,2015-12-04 12:30,4,17.65,17.73,17.55,17.63,2314
VIF16,2015-12-04 13:00,4,17.63,17.75,17.55,17.6,2245
VIF16,2015-12-04 13:30,4,17.57,17.65,17.4,17.44,3255
VIF16,2015-12-04 14:00,4,17.45,17.5,17.35,17.44,3237
VIF16,2015-12-04 14:30,4,17.42,17.54,17.3,17.33,5481
VIF16,2015-12-04 15:00,4,17.35,17.4,17.25,17.3,6090
VIF16,2015-12-06 17:00,7,17.3,17.4,17.27,17.4,100
VIF16,2015-12-06 17:30,7,17.45,17.45,17.4,17.4,11
VIF16,2015-12-06 18:00,7,17.4,17.5,17.4,17.45,253
VIF16,2015-12-06 18:30,7,17.45,17.5,17.45,17.45,108
VIF16,2015-12-06 19:00,7,17.45,17.47,17.44,17.47,81
VIF16,2015-12-06 19:30,7,17.45,17.49,17.3,17.3,684
VIF16,2015-12-06 20:00,7,17.3,17.35,17.3,17.35,66
VIF16,2015-12-06 20:30,7,17.35,17.35,17.32,17.32,7
VIF16,2015-12-06 21:00,7,17.35,17.35,17.35,17.35,2
VIF16,2015-12-06 22:00,7,17.35,17.4,17.35,17.4,6
VIF16,2015-12-06 22:30,7,17.4,17.4,17.4,17.4,1
VIF16,2015-12-06 23:00,7,17.35,17.4,17.35,17.4,55
VIF16,2015-12-06 23:30,7,17.45,17.45,17.38,17.38,18
VIF16,2015-12-07 00:00,7,17.38,17.38,17.33,17.33,25
VIF16,2015-12-07 00:30,7,17.35,17.35,17.3,17.3,44
VIF16,2015-12-07 01:00,7,17.35,17.4,17.33,17.35,127
VIF16,2015-12-07 01:30,7,17.35,17.39,17.35,17.39,86
VIF16,2015-12-07 02:00,7,17.39,17.5,17.29,17.35,226
VIF16,2015-12-07 02:30,7,17.35,17.35,17.18,17.2,289
VIF16,2015-12-07 03:00,7,17.2,17.22,17.13,17.22,95
VIF16,2015-12-07 03:30,7,17.2,17.2,17.15,17.2,97
VIF16,2015-12-07 04:00,7,17.22,17.37,17.22,17.33,221
VIF16,2015-12-07 04:30,7,17.35,17.36,17.32,17.33,36
VIF16,2015-12-07 05:00,7,17.3,17.35,17.3,17.35,27
VIF16,2015-12-07 05:30,7,17.33,17.37,17.3,17.31,48
VIF16,2015-12-07 06:00,7,17.3,17.31,17.2,17.2,662
VIF16,2015-12-07 06:30,7,17.23,17.31,17.22,17.3,219
VIF16,2015-12-07 07:00,7,17.3,17.43,17.3,17.43,211
VIF16,2015-12-07 07:30,7,17.44,17.5,17.4,17.4,380
VIF16,2015-12-07 08:00,7,17.45,17.47,17.38,17.4,433
VIF16,2015-12-07 08:30,7,17.4,17.8,17.35,17.8,6306
VIF16,2015-12-07 09:00,7,17.77,17.85,17.67,17.8,4811
VIF16,2015-12-07 09:30,7,17.8,18.08,17.79,17.9,4201
VIF16,2015-12-07 10:00,7,17.92,18.12,17.84,18.09,3846
VIF16,2015-12-07 10:30,7,18.1,18.11,17.76,17.79,2382
VIF16,2015-12-07 11:00,7,17.85,18,17.83,17.96,1157
VIF16,2015-12-07 11:30,7,18,18.13,17.96,18.1,1140
VIF16,2015-12-07 12:00,7,18.05,18.17,17.93,17.99,2652
VIF16,2015-12-07 12:30,7,18,18.17,17.96,18,1457
VIF16,2015-12-07 13:00,7,18.01,18.1,17.85,17.99,1676
VIF16,2015-12-07 13:30,7,17.97,18.2,17.91,18.17,2295
VIF16,2015-12-07 14:00,7,18.17,18.27,18,18.07,3293
VIF16,2015-12-07 14:30,7,18.07,18.1,17.7,17.75,4463
VIF16,2015-12-07 15:00,7,17.75,17.75,17.5,17.5,4664
VIF16,2015-12-07 15:30,8,17.55,17.55,17.47,17.51,916
VIF16,2015-12-07 16:00,8,17.5,17.6,17.5,17.6,44
VIF16,2015-12-07 16:30,8,17.56,17.57,17.55,17.55,39
VIF16,2015-12-07 17:00,8,17.6,17.6,17.53,17.55,19
VIF16,2015-12-07 17:30,8,17.57,17.59,17.55,17.55,11
VIF16,2015-12-07 18:00,8,17.58,17.6,17.57,17.57,32
VIF16,2015-12-07 18:30,8,17.58,17.63,17.55,17.63,46
VIF16,2015-12-07 19:00,8,17.6,17.68,17.58,17.65,134
VIF16,2015-12-07 19:30,8,17.7,17.75,17.69,17.69,37
VIF16,2015-12-07 20:00,8,17.7,17.7,17.7,17.7,5
VIF16,2015-12-07 20:30,8,17.7,17.8,17.7,17.77,17
VIF16,2015-12-07 21:00,8,17.77,17.83,17.76,17.79,107
VIF16,2015-12-07 21:30,8,17.76,17.79,17.71,17.71,71
VIF16,2015-12-07 22:00,8,17.8,17.85,17.75,17.79,30
VIF16,2015-12-07 22:30,8,17.76,17.76,17.76,17.76,4
VIF16,2015-12-07 23:00,8,17.75,17.75,17.75,17.75,5
VIF16,2015-12-07 23:30,8,17.75,17.8,17.75,17.8,6
VIF16,2015-12-08 00:00,8,17.76,17.8,17.75,17.8,24
VIF16,2015-12-08 00:30,8,17.74,17.75,17.73,17.75,15
VIF16,2015-12-08 01:00,8,17.8,17.8,17.67,17.67,57
VIF16,2015-12-08 01:30,8,17.7,17.73,17.68,17.73,24
VIF16,2015-12-08 02:00,8,17.75,17.95,17.74,17.9,261
VIF16,2015-12-08 02:30,8,17.87,17.92,17.67,17.88,156
VIF16,2015-12-08 03:00,8,17.85,17.95,17.8,17.92,171
VIF16,2015-12-08 03:30,8,17.9,18.07,17.9,17.99,278
VIF16,2015-12-08 04:00,8,17.99,18.01,17.85,17.85,125
VIF16,2015-12-08 04:30,8,17.85,17.9,17.81,17.85,48
VIF16,2015-12-08 05:00,8,17.9,17.95,17.85,17.95,142
VIF16,2015-12-08 05:30,8,17.95,18.05,17.9,18,217
VIF16,2015-12-08 06:00,8,18.02,18.15,17.98,18.13,416
VIF16,2015-12-08 06:30,8,18.15,18.25,18.1,18.21,241
VIF16,2015-12-08 07:00,8,18.2,18.33,18.2,18.3,556
VIF16,2015-12-08 07:30,8,18.35,18.37,18.22,18.35,1631
VIF16,2015-12-08 08:00,8,18.37,18.48,18.34,18.4,1268
VIF16,2015-12-08 08:30,8,18.4,18.55,18.23,18.45,7389
VIF16,2015-12-08 09:00,8,18.48,18.57,18.28,18.5,6081
VIF16,2015-12-08 09:30,8,18.5,18.56,18.06,18.13,5692
VIF16,2015-12-08 10:00,8,18.1,18.13,17.84,18.11,5337
VIF16,2015-12-08 10:30,8,18.1,18.38,18.1,18.24,3962
VIF16,2015-12-08 11:00,8,18.24,18.48,18.23,18.35,2479
VIF16,2015-12-08 11:30,8,18.38,18.43,18.23,18.23,1778
VIF16,2015-12-08 12:00,8,18.2,18.53,18.15,18.47,2612
VIF16,2015-12-08 12:30,8,18.45,18.45,18.25,18.27,1630
VIF16,2015-12-08 13:00,8,18.27,18.35,18.02,18.3,1955
VIF16,2015-12-08 13:30,8,18.27,18.35,18.15,18.25,2025
VIF16,2015-12-08 14:00,8,18.25,18.4,18.17,18.38,2049
VIF16,2015-12-08 14:30,8,18.38,18.44,18.13,18.18,4486
VIF16,2015-12-08 15:00,8,18.18,18.35,18.15,18.3,8652
VIF16,2015-12-08 15:30,9,18.35,18.35,18.25,18.27,322
VIF16,2015-12-08 16:00,9,18.26,18.26,18.23,18.26,33
VIF16,2015-12-08 16:30,9,18.26,18.26,18.23,18.23,15
VIF16,2015-12-08 17:00,9,18.25,18.3,18.2,18.25,46
VIF16,2015-12-08 17:30,9,18.2,18.25,18.15,18.15,160
VIF16,2015-12-08 18:00,9,18.2,18.23,18.1,18.15,209
VIF16,2015-12-08 18:30,9,18.1,18.1,18.05,18.1,67
VIF16,2015-12-08 19:00,9,18.08,18.1,18.08,18.09,10
VIF16,2015-12-08 19:30,9,18.05,18.12,18.04,18.1,55
VIF16,2015-12-08 20:00,9,18.15,18.17,18.15,18.15,80
VIF16,2015-12-08 20:30,9,18.15,18.15,18.14,18.14,2
VIF16,2015-12-08 21:00,9,18.1,18.1,18.1,18.1,2
VIF16,2015-12-08 21:30,9,18.1,18.11,18.05,18.05,15
VIF16,2015-12-08 22:00,9,18.05,18.15,18.05,18.05,18
VIF16,2015-12-08 22:30,9,18.1,18.1,18.05,18.1,45
VIF16,2015-12-08 23:00,9,18.15,18.18,18.15,18.15,11
VIF16,2015-12-08 23:30,9,18.1,18.15,18.1,18.1,39
VIF16,2015-12-09 00:00,9,18.1,18.14,18.1,18.14,12
VIF16,2015-12-09 00:30,9,18.1,18.14,18.05,18.14,32
VIF16,2015-12-09 01:00,9,18.1,18.14,18.05,18.05,21
VIF16,2015-12-09 01:30,9,18.01,18.1,17.98,18.1,82
VIF16,2015-12-09 02:00,9,18.1,18.15,18,18.15,86
VIF16,2015-12-09 02:30,9,18.15,18.3,18.13,18.25,179
VIF16,2015-12-09 03:00,9,18.25,18.53,18.2,18.45,282
VIF16,2015-12-09 03:30,9,18.4,18.52,18.33,18.33,135
VIF16,2015-12-09 04:00,9,18.35,18.53,18.35,18.41,148
VIF16,2015-12-09 04:30,9,18.4,18.53,18.36,18.51,69
VIF16,2015-12-09 05:00,9,18.45,18.45,18.28,18.3,143
VIF16,2015-12-09 05:30,9,18.3,18.32,18.25,18.3,85
VIF16,2015-12-09 06:00,9,18.27,18.48,18.27,18.47,234
VIF16,2015-12-09 06:30,9,18.4,18.47,18.39,18.4,174
VIF16,2015-12-09 07:00,9,18.4,18.43,18.34,18.35,196
VIF16,2015-12-09 07:30,9,18.35,18.48,18.33,18.45,680
VIF16,2015-12-09 08:00,9,18.45,18.58,18.4,18.44,1600
VIF16,2015-12-09 08:30,9,18.43,18.53,18.07,18.2,6543
VIF16,2015-12-09 09:00,9,18.22,18.25,17.97,18.1,4717
VIF16,2015-12-09 09:30,9,18.07,18.07,17.79,17.95,4142
VIF16,2015-12-09 10:00,9,17.97,18.3,17.94,18.27,5960
VIF16,2015-12-09 10:30,9,18.26,18.69,18.22,18.67,5591
VIF16,2015-12-09 11:00,9,18.65,19.05,18.45,18.99,7133
VIF16,2015-12-09 11:30,9,19,19.34,18.92,19.13,9290
VIF16,2015-12-09 12:00,9,19.15,19.26,18.95,19.1,5341
VIF16,2015-12-09 12:30,9,19.09,19.2,18.72,18.87,7830
VIF16,2015-12-09 13:00,9,18.87,19.1,18.8,19.04,3166
VIF16,2015-12-09 13:30,9,19.05,19.23,18.95,19.22,4437
VIF16,2015-12-09 14:00,9,19.23,19.23,18.77,18.85,4922
VIF16,2015-12-09 14:30,9,18.85,18.9,18.6,18.8,6618
VIF16,2015-12-09 15:00,9,18.8,19.05,18.75,19,7035
VIF16,2015-12-09 15:30,10,19,19.05,18.9,18.95,475
VIF16,2015-12-09 16:00,10,18.95,18.95,18.9,18.93,30
VIF16,2015-12-09 16:30,10,18.95,18.98,18.9,18.92,78
VIF16,2015-12-09 17:00,10,18.9,18.95,18.83,18.85,164
VIF16,2015-12-09 17:30,10,18.85,18.87,18.83,18.84,32
VIF16,2015-12-09 18:00,10,18.8,18.85,18.7,18.72,322
VIF16,2015-12-09 18:30,10,18.73,18.8,18.65,18.8,238
VIF16,2015-12-09 19:00,10,18.76,18.76,18.68,18.68,104
VIF16,2015-12-09 19:30,10,18.68,18.69,18.62,18.65,76
VIF16,2015-12-09 20:00,10,18.65,18.77,18.65,18.77,162
VIF16,2015-12-09 20:30,10,18.73,18.82,18.73,18.79,13
VIF16,2015-12-09 21:00,10,18.77,18.78,18.77,18.78,7
VIF16,2015-12-09 21:30,10,18.75,18.75,18.7,18.7,44
VIF16,2015-12-09 22:00,10,18.65,18.7,18.65,18.65,77
VIF16,2015-12-09 22:30,10,18.65,18.7,18.63,18.69,113
VIF16,2015-12-09 23:00,10,18.65,18.69,18.64,18.64,109
VIF16,2015-12-09 23:30,10,18.6,18.68,18.6,18.63,119
VIF16,2015-12-10 00:00,10,18.65,18.65,18.64,18.65,48
VIF16,2015-12-10 00:30,10,18.6,18.65,18.6,18.65,26
VIF16,2015-12-10 01:00,10,18.7,18.7,18.6,18.6,39
VIF16,2015-12-10 01:30,10,18.6,18.65,18.52,18.62,105
VIF16,2015-12-10 02:00,10,18.61,18.76,18.45,18.6,277
VIF16,2015-12-10 02:30,10,18.55,18.8,18.54,18.75,208
VIF16,2015-12-10 03:00,10,18.72,18.82,18.65,18.67,58
VIF16,2015-12-10 03:30,10,18.65,18.8,18.6,18.75,186
VIF16,2015-12-10 04:00,10,18.75,18.78,18.7,18.75,81
VIF16,2015-12-10 04:30,10,18.7,18.7,18.58,18.62,96
VIF16,2015-12-10 05:00,10,18.62,18.79,18.58,18.79,264
VIF16,2015-12-10 05:30,10,18.78,18.84,18.7,18.72,152
VIF16,2015-12-10 06:00,10,18.7,18.9,18.68,18.8,249
VIF16,2015-12-10 06:30,10,18.8,18.98,18.77,18.79,610
VIF16,2015-12-10 07:00,10,18.8,18.88,18.72,18.75,377
VIF16,2015-12-10 07:30,10,18.8,19,18.8,19,826
VIF16,2015-12-10 08:00,10,19,19,18.89,18.9,767
VIF16,2015-12-10 08:30,10,18.95,19.05,18.65,18.95,6117
VIF16,2015-12-10 09:00,10,18.95,19.15,18.82,19,6123
VIF16,2015-12-10 09:30,10,19,19.05,18.73,18.9,5445
VIF16,2015-12-10 10:00,10,18.92,18.95,18.7,18.82,2585
VIF16,2015-12-10 10:30,10,18.82,19,18.77,18.92,3942
VIF16,2015-12-10 11:00,10,18.9,19.18,18.87,19.14,2242
VIF16,2015-12-10 11:30,10,19.1,19.23,18.87,18.89,3677
VIF16,2015-12-10 12:00,10,18.89,19.05,18.88,18.95,1181
VIF16,2015-12-10 12:30,10,18.95,18.95,18.72,18.86,2105
VIF16,2015-12-10 13:00,10,18.85,18.87,18.45,18.5,3424
VIF16,2015-12-10 13:30,10,18.47,18.68,18.35,18.6,4551
VIF16,2015-12-10 14:00,10,18.63,19.02,18.55,18.89,4966
VIF16,2015-12-10 14:30,10,18.9,19.12,18.8,18.98,7553
VIF16,2015-12-10 15:00,10,18.98,19.15,18.95,19.1,5603
VIF16,2015-12-10 15:30,11,19.15,19.15,19.08,19.1,502
VIF16,2015-12-10 16:00,11,19.1,19.12,19.05,19.1,146
VIF16,2015-12-10 16:30,11,19.08,19.12,19.08,19.12,5
VIF16,2015-12-10 17:00,11,19.05,19.1,19.05,19.05,16
VIF16,2015-12-10 17:30,11,19.05,19.1,19.05,19.05,91
VIF16,2015-12-10 18:00,11,19.06,19.06,18.92,18.95,271
VIF16,2015-12-10 18:30,11,18.95,19,18.95,19,133
VIF16,2015-12-10 19:00,11,18.95,18.95,18.87,18.9,55
VIF16,2015-12-10 19:30,11,18.88,18.9,18.87,18.9,20
VIF16,2015-12-10 20:00,11,18.95,19,18.95,18.96,31
VIF16,2015-12-10 20:30,11,18.95,18.95,18.93,18.93,18
VIF16,2015-12-10 21:00,11,18.98,18.98,18.98,18.98,1
VIF16,2015-12-10 21:30,11,19,19,18.87,18.9,86
VIF16,2015-12-10 22:00,11,18.9,18.96,18.9,18.95,31
VIF16,2015-12-10 22:30,11,18.95,18.99,18.93,18.95,70
VIF16,2015-12-10 23:00,11,18.95,18.95,18.9,18.9,42
VIF16,2015-12-10 23:30,11,18.9,18.9,18.9,18.9,2
VIF16,2015-12-11 00:00,11,18.85,18.85,18.85,18.85,2
VIF16,2015-12-11 01:00,11,18.9,19,18.9,19,69
VIF16,2015-12-11 01:30,11,19,19,18.95,18.95,41
VIF16,2015-12-11 02:00,11,18.95,19.12,18.88,18.9,331
VIF16,2015-12-11 02:30,11,18.9,19.25,18.9,19.21,667
VIF16,2015-12-11 03:00,11,19.21,19.33,19.17,19.27,676
VIF16,2015-12-11 03:30,11,19.27,19.27,19.08,19.18,1175
VIF16,2015-12-11 04:00,11,19.2,19.5,19.16,19.43,1554
VIF16,2015-12-11 04:30,11,19.4,19.95,19.4,19.83,2045
VIF16,2015-12-11 05:00,11,19.85,20.14,19.71,19.82,1729
VIF16,2015-12-11 05:30,11,19.82,20.1,19.8,19.99,703
VIF16,2015-12-11 06:00,11,20,20.08,19.79,20,1480
VIF16,2015-12-11 06:30,11,20.05,20.35,20,20.23,1651
VIF16,2015-12-11 07:00,11,20.25,20.25,19.9,19.92,837
VIF16,2015-12-11 07:30,11,19.93,20.04,19.73,19.86,1293
VIF16,2015-12-11 08:00,11,19.9,20.27,19.8,19.95,3292
VIF16,2015-12-11 08:30,11,19.95,20.1,19.74,19.96,10769
VIF16,2015-12-11 09:00,11,19.99,20.05,19.73,19.85,9774
VIF16,2015-12-11 09:30,11,19.85,20.23,19.75,20.2,6104
VIF16,2015-12-11 10:00,11,20.18,20.35,20,20.13,7906
VIF16,2015-12-11 10:30,11,20.15,20.3,20.1,20.22,4997
VIF16,2015-12-11 11:00,11,20.22,21,20.22,20.9,13322
VIF16,2015-12-11 11:30,11,20.91,21,20.75,20.83,8782
VIF16,2015-12-11 12:00,11,20.8,20.95,20.51,20.95,7907
VIF16,2015-12-11 12:30,11,20.95,21.1,20.7,20.86,8707
VIF16,2015-12-11 13:00,11,20.87,20.95,20.52,20.83,6913
VIF16,2015-12-11 13:30,11,20.83,21.06,20.8,21.05,6753
VIF16,2015-12-11 14:00,11,21.05,21.95,20.9,21.67,15797
VIF16,2015-12-11 14:30,11,21.65,21.85,21.34,21.57,14447
VIF16,2015-12-11 15:00,11,21.57,22,21.33,21.95,18441
VIF16,2015-12-13 17:00,14,22.05,22.05,21.6,21.7,550
VIF16,2015-12-13 17:30,14,21.7,21.75,21.55,21.65,354
VIF16,2015-12-13 18:00,14,21.58,21.65,21.5,21.52,255
VIF16,2015-12-13 18:30,14,21.5,21.51,21.4,21.46,471
VIF16,2015-12-13 19:00,14,21.5,21.55,21.45,21.45,118
VIF16,2015-12-13 19:30,14,21.45,21.48,21.3,21.34,150
VIF16,2015-12-13 20:00,14,21.35,21.42,21.3,21.39,126
VIF16,2015-12-13 20:30,14,21.4,21.4,21.29,21.35,74
VIF16,2015-12-13 21:00,14,21.35,21.4,21.33,21.35,69
VIF16,2015-12-13 21:30,14,21.3,21.3,21.15,21.2,108
VIF16,2015-12-13 22:00,14,21.2,21.2,21.15,21.15,119
VIF16,2015-12-13 22:30,14,21.1,21.15,21.09,21.1,162
VIF16,2015-12-13 23:00,14,21.15,21.18,21.09,21.15,173
VIF16,2015-12-13 23:30,14,21.1,21.13,21,21.03,83
VIF16,2015-12-14 00:00,14,21.05,21.05,20.95,20.99,141
VIF16,2015-12-14 00:30,14,21,21.05,20.95,21.05,79
VIF16,2015-12-14 01:00,14,20.98,21,20.75,20.75,95
VIF16,2015-12-14 01:30,14,20.75,20.75,20.59,20.7,495
VIF16,2015-12-14 02:00,14,20.7,20.82,20.58,20.65,378
VIF16,2015-12-14 02:30,14,20.7,21.07,20.65,20.96,1119
VIF16,2015-12-14 03:00,14,21,21,20.8,20.9,464
VIF16,2015-12-14 03:30,14,20.9,20.93,20.77,20.85,644
VIF16,2015-12-14 04:00,14,20.85,21.09,20.85,21,564
VIF16,2015-12-14 04:30,14,21,21.05,20.91,20.91,162
VIF16,2015-12-14 05:00,14,20.93,21.53,20.93,21.5,526
VIF16,2015-12-14 05:30,14,21.5,21.75,21.45,21.59,853
VIF16,2015-12-14 06:00,14,21.56,21.8,21.52,21.7,1568
VIF16,2015-12-14 06:30,14,21.7,21.85,21.67,21.68,2099
VIF16,2015-12-14 07:00,14,21.65,21.99,21.65,21.8,1271
VIF16,2015-12-14 07:30,14,21.8,21.85,21.44,21.55,2030
VIF16,2015-12-14 08:00,14,21.52,21.6,21.42,21.45,1669
VIF16,2015-12-14 08:30,14,21.45,21.85,21.15,21.8,13348
VIF16,2015-12-14 09:00,14,21.79,22,21.31,22,14540
VIF16,2015-12-14 09:30,14,21.98,22.1,21.68,21.9,10732
VIF16,2015-12-14 10:00,14,21.9,22.3,21.87,22.1,8053
VIF16,2015-12-14 10:30,14,22.15,22.43,21.85,21.95,7928
VIF16,2015-12-14 11:00,14,21.92,22.07,20.93,20.95,9677
VIF16,2015-12-14 11:30,14,20.95,21.45,20.85,20.9,8519
VIF16,2015-12-14 12:00,14,20.9,21.15,20.7,21.03,5596
VIF16,2015-12-14 12:30,14,21.05,21.25,20.82,20.82,7232
VIF16,2015-12-14 13:00,14,20.8,21.01,20.5,20.65,6500
VIF16,2015-12-14 13:30,14,20.65,20.85,20.3,20.35,6831
VIF16,2015-12-14 14:00,14,20.4,20.65,20.35,20.5,5757
VIF16,2015-12-14 14:30,14,20.5,20.5,19.8,20,11958
VIF16,2015-12-14 15:00,14,20.03,20.45,19.9,20.42,10005
VIF16,2015-12-14 15:30,15,20.4,20.45,20.35,20.35,715
VIF16,2015-12-14 16:00,15,20.35,20.37,20.32,20.37,20
VIF16,2015-12-14 16:30,15,20.35,20.36,20.35,20.36,14
VIF16,2015-12-14 17:00,15,20.35,20.36,20.25,20.25,162
VIF16,2015-12-14 17:30,15,20.3,20.31,20.2,20.25,153
VIF16,2015-12-14 18:00,15,20.25,20.37,20.25,20.35,186
VIF16,2015-12-14 18:30,15,20.3,20.37,20.3,20.35,99
VIF16,2015-12-14 19:00,15,20.3,20.35,20.28,20.35,51
VIF16,2015-12-14 19:30,15,20.3,20.35,20.3,20.35,51
VIF16,2015-12-14 20:00,15,20.35,20.35,20.28,20.3,36
VIF16,2015-12-14 20:30,15,20.3,20.3,20.25,20.28,5
VIF16,2015-12-14 21:00,15,20.3,20.3,20.25,20.28,42
VIF16,2015-12-14 21:30,15,20.25,20.3,20.2,20.25,21
VIF16,2015-12-14 22:00,15,20.25,20.35,20.25,20.35,46
VIF16,2015-12-14 22:30,15,20.3,20.32,20.3,20.3,15
VIF16,2015-12-14 23:00,15,20.3,20.35,20.3,20.35,13
VIF16,2015-12-14 23:30,15,20.35,20.45,20.35,20.4,136
VIF16,2015-12-15 00:00,15,20.45,20.45,20.35,20.35,91
VIF16,2015-12-15 00:30,15,20.4,20.4,20.35,20.35,16
VIF16,2015-12-15 01:00,15,20.35,20.35,20.3,20.3,106
VIF16,2015-12-15 01:30,15,20.4,20.46,20.3,20.43,93
VIF16,2015-12-15 02:00,15,20.45,20.5,20.15,20.15,343
VIF16,2015-12-15 02:30,15,20.14,20.15,19.83,19.85,567
VIF16,2015-12-15 03:00,15,19.85,19.9,19.75,19.8,219
VIF16,2015-12-15 03:30,15,19.8,19.83,19.65,19.65,441
VIF16,2015-12-15 04:00,15,19.7,19.95,19.64,19.9,211
VIF16,2015-12-15 04:30,15,19.9,19.9,19.73,19.75,151
VIF16,2015-12-15 05:00,15,19.75,19.85,19.7,19.8,164
VIF16,2015-12-15 05:30,15,19.84,19.84,19.65,19.74,186
VIF16,2015-12-15 06:00,15,19.75,19.78,19.7,19.74,116
VIF16,2015-12-15 06:30,15,19.75,19.9,19.75,19.85,418
VIF16,2015-12-15 07:00,15,19.8,19.9,19.75,19.86,497
VIF16,2015-12-15 07:30,15,19.8,19.82,19.27,19.35,2032
VIF16,2015-12-15 08:00,15,19.35,19.45,19.3,19.34,1366
VIF16,2015-12-15 08:30,15,19.35,19.45,19.15,19.28,11905
VIF16,2015-12-15 09:00,15,19.27,19.73,19.24,19.51,7665
VIF16,2015-12-15 09:30,15,19.51,19.8,19.45,19.65,5250
VIF16,2015-12-15 10:00,15,19.69,19.75,19.53,19.65,5010
VIF16,2015-12-15 10:30,15,19.6,20,19.55,19.85,5852
VIF16,2015-12-15 11:00,15,19.9,19.95,19.7,19.73,3966
VIF16,2015-12-15 11:30,15,19.7,19.72,19.32,19.35,5721
VIF16,2015-12-15 12:00,15,19.3,19.65,19.25,19.6,3728
VIF16,2015-12-15 12:30,15,19.6,19.64,19.15,19.2,6281
VIF16,2015-12-15 13:00,15,19.2,19.32,19,19.07,5356
VIF16,2015-12-15 13:30,15,19.07,19.15,18.93,19.05,5193
VIF16,2015-12-15 14:00,15,19,19.27,18.95,19.2,4686
VIF16,2015-12-15 14:30,15,19.19,19.35,19,19.2,6568
VIF16,2015-12-15 15:00,15,19.15,19.35,18.85,18.9,10488
VIF16,2015-12-15 15:30,16,18.9,18.9,18.85,18.9,609
VIF16,2015-12-15 16:00,16,18.95,18.95,18.9,18.9,128
VIF16,2015-12-15 16:30,16,18.9,18.95,18.9,18.95,14
VIF16,2015-12-15 17:00,16,18.9,18.95,18.8,18.85,721
VIF16,2015-12-15 17:30,16,18.85,18.9,18.83,18.85,417
VIF16,2015-12-15 18:00,16,18.9,18.95,18.85,18.9,194
VIF16,2015-12-15 18:30,16,18.9,18.9,18.85,18.85,143
VIF16,2015-12-15 19:00,16,18.9,18.9,18.85,18.9,30
VIF16,2015-12-15 19:30,16,18.9,18.9,18.8,18.84,199
VIF16,2015-12-15 20:00,16,18.84,18.85,18.79,18.85,97
VIF16,2015-12-15 20:30,16,18.85,18.85,18.8,18.8,23
VIF16,2015-12-15 21:00,16,18.78,18.8,18.74,18.74,75
VIF16,2015-12-15 21:30,16,18.75,18.8,18.73,18.73,60
VIF16,2015-12-15 22:00,16,18.7,18.73,18.65,18.7,104
VIF16,2015-12-15 22:30,16,18.7,18.7,18.65,18.65,109
VIF16,2015-12-15 23:00,16,18.7,18.7,18.68,18.69,48
VIF16,2015-12-15 23:30,16,18.7,18.77,18.7,18.75,95
VIF16,2015-12-16 00:00,16,18.75,18.75,18.68,18.7,80
VIF16,2015-12-16 00:30,16,18.65,18.68,18.65,18.68,10
VIF16,2015-12-16 01:00,16,18.7,18.77,18.65,18.75,343
VIF16,2015-12-16 01:30,16,18.75,18.75,18.73,18.75,47
VIF16,2015-12-16 02:00,16,18.7,18.9,18.6,18.87,517
VIF16,2015-12-16 02:30,16,18.85,18.97,18.8,18.85,465
VIF16,2015-12-16 03:00,16,18.85,18.95,18.78,18.94,495
VIF16,2015-12-16 03:30,16,18.9,18.94,18.8,18.8,177
VIF16,2015-12-16 04:00,16,18.8,18.86,18.7,18.7,229
VIF16,2015-12-16 04:30,16,18.75,18.75,18.52,18.55,356
VIF16,2015-12-16 05:00,16,18.6,18.71,18.49,18.55,851
VIF16,2015-12-16 05:30,16,18.55,18.6,18.52,18.6,339
VIF16,2015-12-16 06:00,16,18.6,18.7,18.55,18.7,397
VIF16,2015-12-16 06:30,16,18.7,18.71,18.6,18.64,696
VIF16,2015-12-16 07:00,16,18.63,18.71,18.55,18.6,754
VIF16,2015-12-16 07:30,16,18.55,18.65,18.45,18.5,1295
VIF16,2015-12-16 08:00,16,18.5,18.55,18.41,18.5,1569
VIF16,2015-12-16 08:30,16,18.55,18.75,18.35,18.74,12707
VIF16,2015-12-16 09:00,16,18.75,18.8,18.62,18.65,6187
VIF16,2015-12-16 09:30,16,18.7,18.9,18.65,18.85,6949
VIF16,2015-12-16 10:00,16,18.85,19,18.73,19,5473
VIF16,2015-12-16 10:30,16,19,19,18.75,18.8,3688
VIF16,2015-12-16 11:00,16,18.8,18.85,18.65,18.73,3402
VIF16,2015-12-16 11:30,16,18.7,18.95,18.6,18.9,3210
VIF16,2015-12-16 12:00,16,18.9,18.95,18.7,18.73,3079
VIF16,2015-12-16 12:30,16,18.7,18.8,18.4,18.45,3439
VIF16,2015-12-16 13:00,16,18.5,18.9,17.95,18.32,14978
VIF16,2015-12-16 13:30,16,18.3,18.51,17.55,17.55,13688
VIF16,2015-12-16 14:00,16,17.58,17.95,17.55,17.6,9294
VIF16,2015-12-16 14:30,16,17.65,17.9,17.55,17.9,10899
VIF16,2015-12-16 15:00,16,17.85,18.15,17.7,18.1,11538
VIF16,2015-12-16 15:30,17,18.1,18.25,18.05,18.2,1299
VIF16,2015-12-16 16:00,17,18.2,18.25,18.2,18.2,87
VIF16,2015-12-16 16:30,17,18.2,18.2,18.2,18.2,11
VIF16,2015-12-16 17:00,17,18.15,18.21,18.11,18.2,105
VIF16,2015-12-16 17:30,17,18.15,18.2,18.15,18.15,56
VIF16,2015-12-16 18:00,17,18.15,18.2,18.15,18.15,72
VIF16,2015-12-16 18:30,17,18.2,18.21,18.15,18.2,66
VIF16,2015-12-16 19:00,17,18.2,18.26,18.2,18.25,127
VIF16,2015-12-16 19:30,17,18.2,18.3,18.2,18.25,195
VIF16,2015-12-16 20:00,17,18.2,18.25,18.2,18.2,78
VIF16,2015-12-16 20:30,17,18.15,18.15,18.1,18.1,13
VIF16,2015-12-16 21:00,17,18.2,18.32,18.2,18.3,113
VIF16,2015-12-16 21:30,17,18.3,18.45,18.3,18.4,607
VIF16,2015-12-16 22:00,17,18.45,18.45,18.35,18.35,157
VIF16,2015-12-16 22:30,17,18.35,18.35,18.34,18.35,90
VIF16,2015-12-16 23:00,17,18.3,18.35,18.2,18.25,241
VIF16,2015-12-16 23:30,17,18.25,18.25,18.25,18.25,207
VIF16,2015-12-17 00:00,17,18.2,18.3,18.2,18.2,156
VIF16,2015-12-17 00:30,17,18.2,18.2,18.05,18.1,380
VIF16,2015-12-17 01:00,17,18.05,18.1,18.04,18.05,236
VIF16,2015-12-17 01:30,17,18.05,18.05,17.9,17.98,193
VIF16,2015-12-17 02:00,17,17.95,18.15,17.95,17.95,551
VIF16,2015-12-17 02:30,17,17.95,17.95,17.8,17.84,467
VIF16,2015-12-17 03:00,17,17.85,17.9,17.75,17.85,516
VIF16,2015-12-17 03:30,17,17.8,17.85,17.7,17.72,157
VIF16,2015-12-17 04:00,17,17.75,17.75,17.65,17.7,403
VIF16,2015-12-17 04:30,17,17.7,17.77,17.7,17.75,261
VIF16,2015-12-17 05:00,17,17.74,17.8,17.68,17.7,290
VIF16,2015-12-17 05:30,17,17.66,17.75,17.65,17.75,249
VIF16,2015-12-17 06:00,17,17.7,17.75,17.65,17.71,535
VIF16,2015-12-17 06:30,17,17.75,17.75,17.65,17.75,428
VIF16,2015-12-17 07:00,17,17.72,17.87,17.72,17.8,832
VIF16,2015-12-17 07:30,17,17.8,17.86,17.75,17.75,709
VIF16,2015-12-17 08:00,17,17.73,17.8,17.7,17.75,609
VIF16,2015-12-17 08:30,17,17.75,18.35,17.75,18.12,11792
VIF16,2015-12-17 09:00,17,18.15,18.55,18.1,18.35,13100
VIF16,2015-12-17 09:30,17,18.37,18.7,18.29,18.6,9274
VIF16,2015-12-17 10:00,17,18.6,18.85,18.47,18.7,7075
VIF16,2015-12-17 10:30,17,18.7,18.87,18.53,18.63,6624
VIF16,2015-12-17 11:00,17,18.65,18.83,18.45,18.6,2928
VIF16,2015-12-17 11:30,17,18.6,18.9,18.5,18.66,3324
VIF16,2015-12-17 12:00,17,18.7,18.75,18.45,18.6,2685
VIF16,2015-12-17 12:30,17,18.6,18.65,18.15,18.15,3657
VIF16,2015-12-17 13:00,17,18.17,18.35,18.04,18.31,4592
VIF16,2015-12-17 13:30,17,18.3,18.6,18.2,18.43,4306
VIF16,2015-12-17 14:00,17,18.41,18.7,18.35,18.51,3882
VIF16,2015-12-17 14:30,17,18.55,18.7,18.27,18.7,7867
VIF16,2015-12-17 15:00,17,18.65,19.3,18.65,19.3,14096
VIF16,2015-12-17 15:30,18,19.2,19.31,19.2,19.3,2328
VIF16,2015-12-17 16:00,18,19.3,19.3,19.2,19.24,115
VIF16,2015-12-17 16:30,18,19.2,19.25,19.1,19.2,196
VIF16,2015-12-17 17:00,18,19.2,19.3,19.15,19.25,90
VIF16,2015-12-17 17:30,18,19.2,19.2,19.1,19.15,35
VIF16,2015-12-17 18:00,18,19.15,19.15,19.05,19.15,240
VIF16,2015-12-17 18:30,18,19.1,19.55,19.1,19.5,768
VIF16,2015-12-17 19:00,18,19.5,19.55,19.4,19.4,276
VIF16,2015-12-17 19:30,18,19.45,19.47,19.3,19.4,133
VIF16,2015-12-17 20:00,18,19.4,19.4,19.3,19.3,33
VIF16,2015-12-17 20:30,18,19.25,19.33,19.25,19.3,8
VIF16,2015-12-17 21:00,18,19.27,19.3,19.25,19.25,8
VIF16,2015-12-17 21:30,18,19.25,19.35,18.95,19.3,236
VIF16,2015-12-17 22:00,18,19.2,19.56,19.15,19.45,252
VIF16,2015-12-17 22:30,18,19.5,19.55,19.31,19.35,130
VIF16,2015-12-17 23:00,18,19.4,19.53,19.35,19.35,48
VIF16,2015-12-17 23:30,18,19.4,19.45,19.4,19.45,70
VIF16,2015-12-18 00:00,18,19.4,19.45,19.35,19.45,33
VIF16,2015-12-18 00:30,18,19.45,19.47,19.25,19.45,379
VIF16,2015-12-18 01:00,18,19.45,19.47,19.34,19.35,243
VIF16,2015-12-18 01:30,18,19.4,19.7,19.4,19.66,286
VIF16,2015-12-18 02:00,18,19.7,19.76,19.32,19.35,783
VIF16,2015-12-18 02:30,18,19.35,19.6,19.35,19.5,310
VIF16,2015-12-18 03:00,18,19.5,19.55,19.35,19.45,393
VIF16,2015-12-18 03:30,18,19.45,19.56,19.32,19.35,320
VIF16,2015-12-18 04:00,18,19.4,19.5,19.35,19.35,214
VIF16,2015-12-18 04:30,18,19.4,19.43,19.15,19.15,279
VIF16,2015-12-18 05:00,18,19.2,19.45,19.2,19.35,994
VIF16,2015-12-18 05:30,18,19.3,19.66,19.29,19.65,555
VIF16,2015-12-18 06:00,18,19.65,19.8,19.48,19.65,1667
VIF16,2015-12-18 06:30,18,19.65,19.71,19.55,19.65,353
VIF16,2015-12-18 07:00,18,19.7,19.7,19.37,19.4,827
VIF16,2015-12-18 07:30,18,19.4,19.6,19.37,19.4,1178
VIF16,2015-12-18 08:00,18,19.4,19.44,19.05,19.3,1844
VIF16,2015-12-18 08:30,18,19.25,19.52,19.09,19.3,11978
VIF16,2015-12-18 09:00,18,19.3,19.6,19.2,19.5,8196
VIF16,2015-12-18 09:30,18,19.52,19.7,19.35,19.35,6601
VIF16,2015-12-18 10:00,18,19.4,19.5,19.19,19.45,4351
VIF16,2015-12-18 10:30,18,19.4,19.65,19.3,19.6,3551
VIF16,2015-12-18 11:00,18,19.6,20,19.53,19.97,8762
VIF16,2015-12-18 11:30,18,20,20.35,20,20.3,7223
VIF16,2015-12-18 12:00,18,20.3,20.4,20.13,20.3,6807
VIF16,2015-12-18 12:30,18,20.27,20.4,20.13,20.23,4311
VIF16,2015-12-18 13:00,18,20.2,20.22,19.73,19.8,8046
VIF16,2015-12-18 13:30,18,19.8,20.15,19.8,19.99,7116
VIF16,2015-12-18 14:00,18,20,20.4,19.82,20.22,10208
VIF16,2015-12-18 14:30,18,20.2,20.21,19.85,20.21,9822
VIF16,2015-12-18 15:00,18,20.21,20.5,20,20.4,12548
VIF16,2015-12-20 17:00,21,20.4,20.4,20.1,20.25,197
VIF16,2015-12-20 17:30,21,20.25,20.25,20.1,20.1,79
VIF16,2015-12-20 18:00,21,20.1,20.3,19.95,20.2,1027
VIF16,2015-12-20 18:30,21,20.2,20.25,20.1,20.2,59
VIF16,2015-12-20 19:00,21,20.15,20.25,20.15,20.2,40
VIF16,2015-12-20 19:30,21,20.2,20.2,20.08,20.1,34
VIF16,2015-12-20 20:00,21,20.1,20.15,20.1,20.1,14
VIF16,2015-12-20 20:30,21,20.1,20.1,20,20,38
VIF16,2015-12-20 21:00,21,20.03,20.05,20,20.05,4
VIF16,2015-12-20 21:30,21,20.05,20.05,19.92,19.95,185
VIF16,2015-12-20 22:00,21,19.9,19.93,19.89,19.89,61
VIF16,2015-12-20 22:30,21,19.85,19.9,19.85,19.9,25
VIF16,2015-12-20 23:00,21,19.9,19.9,19.8,19.8,96
VIF16,2015-12-20 23:30,21,19.85,19.85,19.75,19.75,164
VIF16,2015-12-21 00:00,21,19.75,19.9,19.75,19.85,175
VIF16,2015-12-21 00:30,21,19.8,19.9,19.8,19.85,28
VIF16,2015-12-21 01:00,21,19.8,19.8,19.75,19.75,43
VIF16,2015-12-21 01:30,21,19.74,19.88,19.69,19.85,264
VIF16,2015-12-21 02:00,21,19.9,19.97,19.55,19.57,665
VIF16,2015-12-21 02:30,21,19.55,19.6,19.43,19.43,331
VIF16,2015-12-21 03:00,21,19.43,19.55,19.35,19.55,233
VIF16,2015-12-21 03:30,21,19.55,19.6,19.5,19.55,185
VIF16,2015-12-21 04:00,21,19.58,19.58,19.4,19.45,162
VIF16,2015-12-21 04:30,21,19.45,19.57,19.44,19.57,437
VIF16,2015-12-21 05:00,21,19.55,19.68,19.55,19.65,216
VIF16,2015-12-21 05:30,21,19.6,19.62,19.54,19.6,196
VIF16,2015-12-21 06:00,21,19.65,19.66,19.58,19.6,232
VIF16,2015-12-21 06:30,21,19.6,19.72,19.55,19.7,230
VIF16,2015-12-21 07:00,21,19.65,19.7,19.6,19.65,462
VIF16,2015-12-21 07:30,21,19.67,19.67,19.51,19.55,563
VIF16,2015-12-21 08:00,21,19.55,19.57,19.38,19.4,724
VIF16,2015-12-21 08:30,21,19.4,19.7,19.3,19.64,7802
VIF16,2015-12-21 09:00,21,19.63,19.65,19.39,19.5,4649
VIF16,2015-12-21 09:30,21,19.49,19.68,19.35,19.55,4853
VIF16,2015-12-21 10:00,21,19.55,19.9,19.48,19.8,4737
VIF16,2015-12-21 10:30,21,19.8,20.2,19.8,19.95,3146
VIF16,2015-12-21 11:00,21,19.95,20.09,19.87,19.95,2434
VIF16,2015-12-21 11:30,21,19.95,19.99,19.6,19.65,2424
VIF16,2015-12-21 12:00,21,19.65,19.68,19.49,19.54,1061
VIF16,2015-12-21 12:30,21,19.5,19.6,19.35,19.57,1932
VIF16,2015-12-21 13:00,21,19.6,19.79,19.47,19.75,1832
VIF16,2015-12-21 13:30,21,19.75,19.9,19.63,19.66,2131
VIF16,2015-12-21 14:00,21,19.65,20,19.54,19.88,3856
VIF16,2015-12-21 14:30,21,19.9,19.93,19.15,19.2,7288
VIF16,2015-12-21 15:00,21,19.2,19.25,18.8,18.81,13394
VIF16,2015-12-21 15:30,22,18.85,18.9,18.7,18.75,1874
VIF16,2015-12-21 16:00,22,18.8,18.8,18.75,18.8,161
VIF16,2015-12-21 16:30,22,18.8,18.85,18.78,18.78,19
VIF16,2015-12-21 17:00,22,18.79,18.85,18.77,18.77,19
VIF16,2015-12-21 17:30,22,18.8,18.85,18.77,18.8,88
VIF16,2015-12-21 18:00,22,18.75,18.8,18.7,18.75,1163
VIF16,2015-12-21 18:30,22,18.75,18.76,18.69,18.7,385
VIF16,2015-12-21 19:00,22,18.75,18.8,18.75,18.75,69
VIF16,2015-12-21 19:30,22,18.75,18.8,18.75,18.8,7
VIF16,2015-12-21 20:00,22,18.8,18.85,18.78,18.8,12
VIF16,2015-12-21 20:30,22,18.8,18.85,18.8,18.85,2
VIF16,2015-12-21 21:00,22,18.85,18.85,18.8,18.8,6
VIF16,2015-12-21 21:30,22,18.85,18.85,18.85,18.85,13
VIF16,2015-12-21 22:00,22,18.8,18.82,18.8,18.8,54
VIF16,2015-12-21 22:30,22,18.8,18.85,18.8,18.82,7
VIF16,2015-12-21 23:00,22,18.8,18.8,18.75,18.75,38
VIF16,2015-12-21 23:30,22,18.75,18.75,18.7,18.75,18
VIF16,2015-12-22 00:00,22,18.73,18.73,18.65,18.65,17
VIF16,2015-12-22 00:30,22,18.7,18.7,18.7,18.7,5
VIF16,2015-12-22 01:00,22,18.7,18.7,18.55,18.55,86
VIF16,2015-12-22 01:30,22,18.6,18.71,18.6,18.6,109
VIF16,2015-12-22 02:00,22,18.65,18.75,18.55,18.75,509
VIF16,2015-12-22 02:30,22,18.75,18.85,18.65,18.85,244
VIF16,2015-12-22 03:00,22,18.8,18.95,18.75,18.95,401
VIF16,2015-12-22 03:30,22,18.95,19.2,18.95,19.05,386
VIF16,2015-12-22 04:00,22,19.1,19.1,18.9,18.95,241
VIF16,2015-12-22 04:30,22,19,19,18.8,18.8,144
VIF16,2015-12-22 05:00,22,18.82,18.87,18.69,18.77,349
VIF16,2015-12-22 05:30,22,18.75,18.87,18.7,18.85,283
VIF16,2015-12-22 06:00,22,18.85,18.95,18.84,18.9,394
VIF16,2015-12-22 06:30,22,18.85,18.85,18.62,18.65,725
VIF16,2015-12-22 07:00,22,18.65,18.8,18.6,18.73,625
VIF16,2015-12-22 07:30,22,18.7,18.8,18.58,18.6,1261
VIF16,2015-12-22 08:00,22,18.6,18.6,18.43,18.55,1811
VIF16,2015-12-22 08:30,22,18.55,18.81,18.5,18.68,9949
VIF16,2015-12-22 09:00,22,18.65,18.82,18.5,18.55,5221
VIF16,2015-12-22 09:30,22,18.5,18.65,18.45,18.55,3664
VIF16,2015-12-22 10:00,22,18.5,18.65,18.3,18.55,3560
VIF16,2015-12-22 10:30,22,18.5,18.53,18.29,18.3,3427
VIF16,2015-12-22 11:00,22,18.32,18.55,18.3,18.35,2514
VIF16,2015-12-22 11:30,22,18.35,18.35,18.15,18.2,2292
VIF16,2015-12-22 12:00,22,18.15,18.35,18.15,18.21,2234
VIF16,2015-12-22 12:30,22,18.2,18.35,18.1,18.15,2649
VIF16,2015-12-22 13:00,22,18.14,18.18,18.05,18.15,2453
VIF16,2015-12-22 13:30,22,18.15,18.25,18.08,18.1,3123
VIF16,2015-12-22 14:00,22,18.1,18.11,17.95,18,5769
VIF16,2015-12-22 14:30,22,18.03,18.45,18,18.2,6788
VIF16,2015-12-22 15:00,22,18.2,18.2,17.75,17.85,10271
VIF16,2015-12-22 15:30,23,17.85,17.95,17.85,17.9,734
VIF16,2015-12-22 16:00,23,17.9,17.95,17.88,17.9,78
VIF16,2015-12-22 16:30,23,17.95,17.95,17.9,17.95,33
VIF16,2015-12-22 17:00,23,17.95,17.96,17.9,17.93,58
VIF16,2015-12-22 17:30,23,17.95,17.95,17.94,17.94,9
VIF16,2015-12-22 18:00,23,17.95,18,17.95,17.97,14
VIF16,2015-12-22 18:30,23,17.97,18.05,17.95,18.05,51
VIF16,2015-12-22 19:00,23,18.05,18.05,18,18.03,14
VIF16,2015-12-22 19:30,23,18.05,18.05,18,18,32
VIF16,2015-12-22 21:30,23,18,18,18,18,10
VIF16,2015-12-22 22:30,23,18,18,18,18,3
VIF16,2015-12-22 23:30,23,18.05,18.05,18.05,18.05,2
VIF16,2015-12-23 00:00,23,18.03,18.03,18.03,18.03,3
VIF16,2015-12-23 00:30,23,18.05,18.05,18,18,5
VIF16,2015-12-23 01:00,23,18,18.05,18,18.05,9
VIF16,2015-12-23 01:30,23,18,18.05,17.95,17.95,39
VIF16,2015-12-23 02:00,23,17.95,17.95,17.73,17.75,429
VIF16,2015-12-23 02:30,23,17.75,17.8,17.74,17.75,157
VIF16,2015-12-23 03:00,23,17.8,17.85,17.75,17.76,95
VIF16,2015-12-23 03:30,23,17.75,17.75,17.68,17.68,335
VIF16,2015-12-23 04:00,23,17.7,17.75,17.7,17.75,72
VIF16,2015-12-23 04:30,23,17.7,17.75,17.7,17.75,64
VIF16,2015-12-23 05:00,23,17.75,17.81,17.6,17.6,215
VIF16,2015-12-23 05:30,23,17.65,17.7,17.55,17.57,538
VIF16,2015-12-23 06:00,23,17.55,17.55,17.3,17.4,1449
VIF16,2015-12-23 06:30,23,17.45,17.48,17.39,17.45,587
VIF16,2015-12-23 07:00,23,17.45,17.63,17.45,17.6,675
VIF16,2015-12-23 07:30,23,17.55,17.64,17.55,17.6,512
VIF16,2015-12-23 08:00,23,17.58,17.75,17.54,17.72,989
VIF16,2015-12-23 08:30,23,17.75,17.9,17.64,17.8,8535
VIF16,2015-12-23 09:00,23,17.77,17.87,17.65,17.85,5053
VIF16,2015-12-23 09:30,23,17.8,17.85,17.58,17.6,6639
VIF16,2015-12-23 10:00,23,17.55,17.8,17.55,17.7,2856
VIF16,2015-12-23 10:30,23,17.7,17.77,17.65,17.7,2173
VIF16,2015-12-23 11:00,23,17.7,17.75,17.6,17.7,3930
VIF16,2015-12-23 11:30,23,17.71,17.95,17.69,17.85,2679
VIF16,2015-12-23 12:00,23,17.8,18.08,17.8,18,3245
VIF16,2015-12-23 12:30,23,18,18.2,17.79,17.8,3972
VIF16,2015-12-23 13:00,23,17.75,17.83,17.65,17.81,3237
VIF16,2015-12-23 13:30,23,17.8,17.95,17.7,17.79,3112
VIF16,2015-12-23 14:00,23,17.77,17.79,17.67,17.75,3390
VIF16,2015-12-23 14:30,23,17.75,17.9,17.7,17.75,4219
VIF16,2015-12-23 15:00,23,17.7,17.9,17.55,17.9,8755
VIF16,2015-12-23 15:30,24,17.85,17.95,17.85,17.9,395
VIF16,2015-12-23 16:00,24,17.9,17.9,17.85,17.9,10
VIF16,2015-12-23 16:30,24,17.86,17.95,17.85,17.88,65
VIF16,2015-12-23 17:00,24,17.9,17.9,17.85,17.9,49
VIF16,2015-12-23 17:30,24,17.9,17.95,17.88,17.9,102
VIF16,2015-12-23 18:00,24,17.9,17.92,17.82,17.85,338
VIF16,2015-12-23 18:30,24,17.8,17.86,17.8,17.85,151
VIF16,2015-12-23 19:00,24,17.9,17.91,17.85,17.9,80
VIF16,2015-12-23 19:30,24,17.9,17.95,17.86,17.95,47
VIF16,2015-12-23 20:00,24,17.95,18,17.95,18,60
VIF16,2015-12-23 20:30,24,18,18,18,18,10
VIF16,2015-12-23 21:00,24,18.03,18.03,18,18,20
VIF16,2015-12-23 21:30,24,18.05,18.05,18,18.05,166
VIF16,2015-12-23 22:00,24,18.05,18.05,18.05,18.05,26
VIF16,2015-12-23 22:30,24,18.05,18.05,18.05,18.05,50
VIF16,2015-12-23 23:00,24,18.05,18.16,18.05,18.13,125
VIF16,2015-12-23 23:30,24,18.15,18.16,18.15,18.15,58
VIF16,2015-12-24 00:00,24,18.15,18.16,18.12,18.15,59
VIF16,2015-12-24 00:30,24,18.11,18.11,18.11,18.11,1
VIF16,2015-12-24 01:00,24,18.1,18.11,18.07,18.11,120
VIF16,2015-12-24 01:30,24,18.15,18.15,18.1,18.15,21
VIF16,2015-12-24 02:00,24,18.12,18.15,18.1,18.1,39
VIF16,2015-12-24 02:30,24,18.1,18.15,18.1,18.15,2
VIF16,2015-12-24 03:00,24,18.1,18.2,18.1,18.1,294
VIF16,2015-12-24 03:30,24,18.1,18.1,18.07,18.1,27
VIF16,2015-12-24 04:00,24,18.1,18.15,18.1,18.15,19
VIF16,2015-12-24 04:30,24,18.1,18.1,18.05,18.05,39
VIF16,2015-12-24 05:00,24,18.1,18.1,18.05,18.05,24
VIF16,2015-12-24 05:30,24,18.05,18.05,18.02,18.02,37
VIF16,2015-12-24 06:00,24,18,18.01,17.95,17.97,62
VIF16,2015-12-24 06:30,24,17.95,18,17.95,18,41
VIF16,2015-12-24 07:00,24,18,18,17.9,17.93,237
VIF16,2015-12-24 07:30,24,17.95,18,17.9,17.93,222
VIF16,2015-12-24 08:00,24,17.95,17.95,17.88,17.9,173
VIF16,2015-12-24 08:30,24,17.9,18.1,17.8,18.07,3288
VIF16,2015-12-24 09:00,24,18.08,18.17,17.95,17.95,2363
VIF16,2015-12-24 09:30,24,17.99,18.1,17.95,18.05,1659
VIF16,2015-12-24 10:00,24,18.03,18.1,17.95,18,1042
VIF16,2015-12-24 10:30,24,18.05,18.1,17.95,18,1842
VIF16,2015-12-24 11:00,24,17.95,18.05,17.9,17.9,1905
VIF16,2015-12-24 11:30,24,17.9,18.1,17.85,18.1,2799
VIF16,2015-12-24 12:00,24,18.1,18.25,18.05,18.25,2496
VIF16,2015-12-27 17:00,28,18.15,18.4,18.15,18.24,902
VIF16,2015-12-27 17:30,28,18.23,18.36,18.22,18.35,130
VIF16,2015-12-27 18:00,28,18.3,18.4,18.3,18.37,252
VIF16,2015-12-27 18:30,28,18.35,18.35,18.3,18.3,104
VIF16,2015-12-27 19:00,28,18.3,18.4,18.3,18.4,39
VIF16,2015-12-27 19:30,28,18.4,18.4,18.35,18.35,24
VIF16,2015-12-27 20:00,28,18.38,18.38,18.38,18.38,12
VIF16,2015-12-27 20:30,28,18.35,18.35,18.35,18.35,31
VIF16,2015-12-27 21:00,28,18.35,18.4,18.34,18.34,89
VIF16,2015-12-27 21:30,28,18.3,18.35,18.3,18.3,136
VIF16,2015-12-27 22:00,28,18.3,18.36,18.3,18.35,81
VIF16,2015-12-27 22:30,28,18.35,18.35,18.3,18.3,16
VIF16,2015-12-27 23:00,28,18.33,18.45,18.33,18.4,175
VIF16,2015-12-27 23:30,28,18.45,18.47,18.45,18.46,83
VIF16,2015-12-28 00:00,28,18.46,18.5,18.45,18.45,32
VIF16,2015-12-28 00:30,28,18.5,18.5,18.5,18.5,48
VIF16,2015-12-28 01:00,28,18.5,18.5,18.4,18.4,39
VIF16,2015-12-28 01:30,28,18.42,18.45,18.35,18.45,171
VIF16,2015-12-28 02:00,28,18.5,18.6,18.5,18.55,257
VIF16,2015-12-28 02:30,28,18.6,18.6,18.44,18.5,321
VIF16,2015-12-28 03:00,28,18.45,18.5,18.45,18.5,131
VIF16,2015-12-28 03:30,28,18.5,18.57,18.48,18.55,152
VIF16,2015-12-28 04:00,28,18.6,18.62,18.55,18.6,131
VIF16,2015-12-28 04:30,28,18.6,18.6,18.52,18.55,139
VIF16,2015-12-28 05:00,28,18.55,18.65,18.54,18.6,91
VIF16,2015-12-28 05:30,28,18.6,18.63,18.58,18.63,65
VIF16,2015-12-28 06:00,28,18.6,18.73,18.55,18.7,435
VIF16,2015-12-28 06:30,28,18.75,18.78,18.7,18.72,403
VIF16,2015-12-28 07:00,28,18.7,18.7,18.54,18.55,796
VIF16,2015-12-28 07:30,28,18.55,18.55,18.45,18.55,703
VIF16,2015-12-28 08:00,28,18.55,18.57,18.48,18.5,542
VIF16,2015-12-28 08:30,28,18.5,18.66,18.45,18.61,3221
VIF16,2015-12-28 09:00,28,18.61,18.85,18.6,18.7,3921
VIF16,2015-12-28 09:30,28,18.7,18.88,18.65,18.8,3435
VIF16,2015-12-28 10:00,28,18.84,18.87,18.63,18.75,2670
VIF16,2015-12-28 10:30,28,18.75,18.78,18.45,18.6,3824
VIF16,2015-12-28 11:00,28,18.65,18.75,18.5,18.55,3641
VIF16,2015-12-28 11:30,28,18.54,18.64,18.48,18.57,2435
VIF16,2015-12-28 12:00,28,18.55,18.57,18.15,18.25,4662
VIF16,2015-12-28 12:30,28,18.2,18.26,18.05,18.2,3585
VIF16,2015-12-28 13:00,28,18.2,18.2,18,18,3136
VIF16,2015-12-28 13:30,28,18,18.1,18,18.04,1891
VIF16,2015-12-28 14:00,28,18.01,18.1,17.95,17.95,2483
VIF16,2015-12-28 14:30,28,17.99,18.02,17.9,17.9,4303
VIF16,2015-12-28 15:00,28,17.9,18.1,17.8,17.8,10265
VIF16,2015-12-28 15:30,29,17.85,17.9,17.75,17.82,812
VIF16,2015-12-28 16:00,29,17.83,17.9,17.82,17.85,46
VIF16,2015-12-28 16:30,29,17.86,17.87,17.86,17.87,24
VIF16,2015-12-28 17:00,29,17.85,17.85,17.8,17.85,86
VIF16,2015-12-28 17:30,29,17.9,17.9,17.86,17.87,24
VIF16,2015-12-28 18:00,29,17.9,18,17.9,18,209
VIF16,2015-12-28 18:30,29,17.95,17.96,17.95,17.95,22
VIF16,2015-12-28 19:00,29,17.96,17.96,17.9,17.91,92
VIF16,2015-12-28 20:00,29,17.95,17.95,17.95,17.95,2
VIF16,2015-12-28 21:00,29,17.9,17.9,17.9,17.9,5
VIF16,2015-12-28 21:30,29,17.91,17.95,17.88,17.9,124
VIF16,2015-12-28 22:00,29,17.88,17.9,17.8,17.85,68
VIF16,2015-12-28 22:30,29,17.85,17.85,17.8,17.85,17
VIF16,2015-12-28 23:00,29,17.9,17.9,17.85,17.85,127
VIF16,2015-12-28 23:30,29,17.9,17.9,17.85,17.9,37
VIF16,2015-12-29 00:00,29,17.9,17.95,17.9,17.95,15
VIF16,2015-12-29 00:30,29,17.9,17.9,17.9,17.9,73
VIF16,2015-12-29 01:00,29,17.88,17.9,17.85,17.9,40
VIF16,2015-12-29 01:30,29,17.85,17.87,17.8,17.85,35
VIF16,2015-12-29 02:00,29,17.85,17.85,17.7,17.7,724
VIF16,2015-12-29 02:30,29,17.73,17.75,17.69,17.69,82
VIF16,2015-12-29 03:00,29,17.7,17.7,17.57,17.6,203
VIF16,2015-12-29 03:30,29,17.55,17.6,17.52,17.55,263
VIF16,2015-12-29 04:00,29,17.55,17.6,17.53,17.55,89
VIF16,2015-12-29 04:30,29,17.55,17.6,17.55,17.6,32
VIF16,2015-12-29 05:00,29,17.6,17.66,17.59,17.65,79
VIF16,2015-12-29 05:30,29,17.65,17.72,17.63,17.7,68
VIF16,2015-12-29 06:00,29,17.75,17.75,17.55,17.6,424
VIF16,2015-12-29 06:30,29,17.6,17.6,17.55,17.6,267
VIF16,2015-12-29 07:00,29,17.65,17.65,17.58,17.62,520
VIF16,2015-12-29 07:30,29,17.6,17.6,17.45,17.5,1017
VIF16,2015-12-29 08:00,29,17.5,17.65,17.49,17.64,773
VIF16,2015-12-29 08:30,29,17.6,17.72,17.45,17.6,6811
VIF16,2015-12-29 09:00,29,17.55,17.67,17.5,17.5,4424
VIF16,2015-12-29 09:30,29,17.5,17.6,17.45,17.55,2917
VIF16,2015-12-29 10:00,29,17.55,17.62,17.45,17.55,3607
VIF16,2015-12-29 10:30,29,17.55,17.8,17.5,17.75,3094
VIF16,2015-12-29 11:00,29,17.75,17.77,17.55,17.65,2660
VIF16,2015-12-29 11:30,29,17.65,17.75,17.6,17.65,1412
VIF16,2015-12-29 12:00,29,17.69,17.7,17.55,17.6,1745
VIF16,2015-12-29 12:30,29,17.65,17.7,17.55,17.55,1959
VIF16,2015-12-29 13:00,29,17.58,17.65,17.55,17.6,1513
VIF16,2015-12-29 13:30,29,17.6,17.72,17.58,17.58,2434
VIF16,2015-12-29 14:00,29,17.58,17.7,17.55,17.6,1933
VIF16,2015-12-29 14:30,29,17.65,17.75,17.5,17.6,6336
VIF16,2015-12-29 15:00,29,17.6,17.65,17.45,17.5,5223
VIF16,2015-12-29 15:30,30,17.5,17.5,17.4,17.45,799
VIF16,2015-12-29 16:00,30,17.5,17.5,17.45,17.45,46
VIF16,2015-12-29 16:30,30,17.45,17.5,17.45,17.5,6
VIF16,2015-12-29 17:00,30,17.47,17.55,17.47,17.5,28
VIF16,2015-12-29 17:30,30,17.55,17.55,17.55,17.55,28
VIF16,2015-12-29 18:00,30,17.53,17.55,17.5,17.55,70
VIF16,2015-12-29 18:30,30,17.55,17.55,17.53,17.54,45
VIF16,2015-12-29 19:00,30,17.5,17.5,17.49,17.5,31
VIF16,2015-12-29 19:30,30,17.5,17.6,17.5,17.55,32
VIF16,2015-12-29 20:00,30,17.6,17.65,17.55,17.65,137
VIF16,2015-12-29 20:30,30,17.65,17.65,17.65,17.65,6
VIF16,2015-12-29 21:00,30,17.6,17.65,17.6,17.65,10
VIF16,2015-12-29 21:30,30,17.65,17.65,17.6,17.65,18
VIF16,2015-12-29 22:00,30,17.6,17.65,17.6,17.6,111
VIF16,2015-12-29 22:30,30,17.6,17.62,17.6,17.6,27
VIF16,2015-12-29 23:00,30,17.62,17.65,17.58,17.65,79
VIF16,2015-12-29 23:30,30,17.65,17.7,17.65,17.65,24
VIF16,2015-12-30 00:00,30,17.7,17.7,17.65,17.65,33
VIF16,2015-12-30 00:30,30,17.65,17.65,17.65,17.65,1
VIF16,2015-12-30 01:00,30,17.65,17.67,17.65,17.65,122
VIF16,2015-12-30 01:30,30,17.7,17.7,17.65,17.7,173
VIF16,2015-12-30 02:00,30,17.7,17.77,17.67,17.7,304
VIF16,2015-12-30 02:30,30,17.7,17.82,17.7,17.75,287
VIF16,2015-12-30 03:00,30,17.75,17.75,17.65,17.7,88
VIF16,2015-12-30 03:30,30,17.65,17.7,17.64,17.65,113
VIF16,2015-12-30 04:00,30,17.65,17.67,17.6,17.6,44
VIF16,2015-12-30 04:30,30,17.6,17.65,17.6,17.65,39
VIF16,2015-12-30 05:00,30,17.65,17.67,17.63,17.65,58
VIF16,2015-12-30 05:30,30,17.7,17.73,17.64,17.64,237
VIF16,2015-12-30 06:00,30,17.65,17.75,17.65,17.75,224
VIF16,2015-12-30 06:30,30,17.7,17.8,17.7,17.8,122
VIF16,2015-12-30 07:00,30,17.8,17.85,17.74,17.83,295
VIF16,2015-12-30 07:30,30,17.8,17.82,17.78,17.8,519
VIF16,2015-12-30 08:00,30,17.79,17.85,17.73,17.82,572
VIF16,2015-12-30 08:30,30,17.8,18.1,17.78,17.99,4236
VIF16,2015-12-30 09:00,30,18,18.12,17.9,18.1,2571
VIF16,2015-12-30 09:30,30,18.15,18.15,17.95,18.05,1476
VIF16,2015-12-30 10:00,30,18,18.13,17.95,18.02,1415
VIF16,2015-12-30 10:30,30,18.05,18.2,18.02,18.1,1593
VIF16,2015-12-30 11:00,30,18.1,18.15,18,18.05,1391
VIF16,2015-12-30 11:30,30,18.05,18.15,18.04,18.08,689
VIF16,2015-12-30 12:00,30,18.08,18.15,18.05,18.1,1052
VIF16,2015-12-30 12:30,30,18.1,18.1,17.93,18,1434
VIF16,2015-12-30 13:00,30,17.98,18,17.9,18,1054
VIF16,2015-12-30 13:30,30,18,18.1,17.93,18.06,1203
VIF16,2015-12-30 14:00,30,18.05,18.1,18,18.05,1120
VIF16,2015-12-30 14:30,30,18.05,18.3,18.05,18.2,5287
VIF16,2015-12-30 15:00,30,18.2,18.4,18.2,18.3,7744
VIF16,2015-12-30 15:30,31,18.35,18.35,18.21,18.25,378
VIF16,2015-12-30 16:00,31,18.2,18.2,18.2,18.2,3
VIF16,2015-12-30 16:30,31,18.2,18.2,18.18,18.2,16
VIF16,2015-12-30 17:00,31,18.2,18.25,18.2,18.23,10
VIF16,2015-12-30 17:30,31,18.2,18.22,18.19,18.2,24
VIF16,2015-12-30 18:00,31,18.25,18.25,18.2,18.2,5
VIF16,2015-12-30 18:30,31,18.2,18.2,18.2,18.2,3
VIF16,2015-12-30 21:30,31,18.2,18.25,18.2,18.25,17
VIF16,2015-12-30 22:00,31,18.3,18.3,18.3,18.3,1
VIF16,2015-12-30 22:30,31,18.25,18.25,18.25,18.25,2
VIF16,2015-12-30 23:00,31,18.25,18.25,18.25,18.25,10
VIF16,2015-12-31 00:30,31,18.2,18.2,18.2,18.2,3
VIF16,2015-12-31 01:00,31,18.2,18.2,18.2,18.2,59
VIF16,2015-12-31 01:30,31,18.15,18.25,18.15,18.25,42
VIF16,2015-12-31 02:00,31,18.2,18.25,18.2,18.2,42
VIF16,2015-12-31 02:30,31,18.2,18.2,18.2,18.2,26
VIF16,2015-12-31 03:00,31,18.2,18.25,18.2,18.25,66
VIF16,2015-12-31 03:30,31,18.2,18.2,18.2,18.2,13
VIF16,2015-12-31 04:00,31,18.2,18.25,18.2,18.22,18
VIF16,2015-12-31 04:30,31,18.23,18.23,18.2,18.2,39
VIF16,2015-12-31 05:00,31,18.2,18.2,18.2,18.2,35
VIF16,2015-12-31 05:30,31,18.2,18.25,18.2,18.25,42
VIF16,2015-12-31 06:00,31,18.25,18.36,18.25,18.35,96
VIF16,2015-12-31 06:30,31,18.35,18.43,18.35,18.4,290
VIF16,2015-12-31 07:00,31,18.42,18.55,18.42,18.5,177
VIF16,2015-12-31 07:30,31,18.5,18.67,18.5,18.5,678
VIF16,2015-12-31 08:00,31,18.55,18.56,18.4,18.46,590
VIF16,2015-12-31 08:30,31,18.45,18.58,18.35,18.47,3198
VIF16,2015-12-31 09:00,31,18.47,18.65,18.44,18.6,2857
VIF16,2015-12-31 09:30,31,18.6,18.72,18.5,18.55,3598
VIF16,2015-12-31 10:00,31,18.55,18.6,18.45,18.5,3444
VIF16,2015-12-31 10:30,31,18.55,18.55,18.25,18.3,2777
VIF16,2015-12-31 11:00,31,18.26,18.35,18.14,18.15,3701
VIF16,2015-12-31 11:30,31,18.14,18.35,18.05,18.3,1884
VIF16,2015-12-31 12:00,31,18.3,18.6,18.3,18.5,3916
VIF16,2015-12-31 12:30,31,18.5,18.51,18.23,18.34,2680
VIF16,2015-12-31 13:00,31,18.35,18.55,18.34,18.47,2169
VIF16,2015-12-31 13:30,31,18.5,18.53,18.4,18.5,1993
VIF16,2015-12-31 14:00,31,18.55,18.7,18.52,18.6,3441
VIF16,2015-12-31 14:30,31,18.6,18.73,18.48,18.7,4167
VIF16,2015-12-31 15:00,31,18.7,18.73,18.47,18.5,8903
VIF16,2016-01-03 17:00,4,18.5,18.51,18.25,18.3,125
VIF16,2016-01-03 17:30,4,18.3,18.45,18.3,18.35,110
VIF16,2016-01-03 18:00,4,18.35,18.43,18.3,18.4,171
VIF16,2016-01-03 18:30,4,18.37,18.41,18.37,18.4,122
VIF16,2016-01-03 19:00,4,18.35,18.43,18.35,18.43,102
VIF16,2016-01-03 19:30,4,18.4,18.63,18.4,18.62,380
VIF16,2016-01-03 20:00,4,18.65,19,18.65,19,526
VIF16,2016-01-03 20:30,4,18.95,19,18.88,18.9,80
VIF16,2016-01-03 21:00,4,18.9,18.92,18.8,18.8,35
VIF16,2016-01-03 21:30,4,18.8,19,18.8,18.95,152
VIF16,2016-01-03 22:00,4,18.95,19.27,18.95,19.25,651
VIF16,2016-01-03 22:30,4,19.25,19.4,19.2,19.4,152
VIF16,2016-01-03 23:00,4,19.4,19.4,19.25,19.25,67
VIF16,2016-01-03 23:30,4,19.25,19.38,19.2,19.35,179
VIF16,2016-01-04 00:00,4,19.3,19.5,19.3,19.45,76
VIF16,2016-01-04 00:30,4,19.4,19.5,19.35,19.41,71
VIF16,2016-01-04 01:00,4,19.45,19.6,19.4,19.5,146
VIF16,2016-01-04 01:30,4,19.55,19.75,19.5,19.65,444
VIF16,2016-01-04 02:00,4,19.65,20.28,19.55,20.2,1786
VIF16,2016-01-04 02:30,4,20.2,20.32,20,20,916
VIF16,2016-01-04 03:00,4,20.05,20.1,19.95,20,628
VIF16,2016-01-04 03:30,4,19.97,20.2,19.97,20.15,595
VIF16,2016-01-04 04:00,4,20.15,20.15,20.1,20.15,237
VIF16,2016-01-04 04:30,4,20.15,20.25,20.1,20.15,487
VIF16,2016-01-04 05:00,4,20.15,20.35,20.1,20.35,544
VIF16,2016-01-04 05:30,4,20.33,20.65,20.27,20.65,1743
VIF16,2016-01-04 06:00,4,20.65,20.81,20.5,20.75,1145
VIF16,2016-01-04 06:30,4,20.7,20.78,20.48,20.54,795
VIF16,2016-01-04 07:00,4,20.5,20.5,20.25,20.3,1282
VIF16,2016-01-04 07:30,4,20.35,20.6,20.28,20.55,1654
VIF16,2016-01-04 08:00,4,20.55,20.63,20.4,20.44,1850
VIF16,2016-01-04 08:30,4,20.45,20.65,20.2,20.34,14690
VIF16,2016-01-04 09:00,4,20.35,20.7,20.33,20.53,13072
VIF16,2016-01-04 09:30,4,20.5,20.83,20.5,20.82,8590
VIF16,2016-01-04 10:00,4,20.8,21.06,20.78,20.93,9880
VIF16,2016-01-04 10:30,4,20.92,20.95,20.53,20.67,6942
VIF16,2016-01-04 11:00,4,20.7,20.92,20.68,20.87,4056
VIF16,2016-01-04 11:30,4,20.87,20.95,20.55,20.65,4833
VIF16,2016-01-04 12:00,4,20.6,20.7,20.44,20.54,4306
VIF16,2016-01-04 12:30,4,20.54,20.72,20.43,20.7,4718
VIF16,2016-01-04 13:00,4,20.7,20.93,20.65,20.77,5985
VIF16,2016-01-04 13:30,4,20.8,21.1,20.8,20.9,5134
VIF16,2016-01-04 14:00,4,20.88,21.27,20.87,21.13,6784
VIF16,2016-01-04 14:30,4,21.13,21.15,20.04,20.18,13128
VIF16,2016-01-04 15:00,4,20.2,20.2,19.79,19.8,9144
VIF16,2016-01-04 15:30,5,19.85,19.85,19.73,19.76,503
VIF16,2016-01-04 16:00,5,19.75,19.8,19.73,19.75,91
VIF16,2016-01-04 16:30,5,19.8,19.82,19.77,19.82,41
VIF16,2016-01-04 17:00,5,19.8,19.85,19.7,19.75,65
VIF16,2016-01-04 17:30,5,19.7,19.75,19.7,19.72,33
VIF16,2016-01-04 18:00,5,19.7,19.77,19.65,19.75,238
VIF16,2016-01-04 18:30,5,19.75,19.85,19.75,19.8,112
VIF16,2016-01-04 19:00,5,19.8,19.9,19.8,19.85,183
VIF16,2016-01-04 19:30,5,19.85,19.85,19.5,19.55,708
VIF16,2016-01-04 20:00,5,19.55,19.6,19.55,19.55,123
VIF16,2016-01-04 20:30,5,19.55,19.6,19.5,19.5,5
VIF16,2016-01-04 21:00,5,19.5,19.5,19.45,19.48,140
VIF16,2016-01-04 21:30,5,19.45,19.53,19.4,19.5,125
VIF16,2016-01-04 22:00,5,19.5,19.61,19.5,19.6,32
VIF16,2016-01-04 22:30,5,19.6,19.65,19.55,19.55,9
VIF16,2016-01-04 23:00,5,19.55,19.7,19.55,19.7,46
VIF16,2016-01-04 23:30,5,19.65,19.8,19.65,19.7,187
VIF16,2016-01-05 00:00,5,19.75,19.85,19.65,19.65,53
VIF16,2016-01-05 00:30,5,19.65,19.65,19.54,19.6,161
VIF16,2016-01-05 01:00,5,19.6,19.7,19.6,19.6,105
VIF16,2016-01-05 01:30,5,19.55,19.72,19.53,19.65,250
VIF16,2016-01-05 02:00,5,19.65,20,19.6,19.95,682
VIF16,2016-01-05 02:30,5,19.95,20.05,19.95,20,408
VIF16,2016-01-05 03:00,5,20,20.35,20,20.3,537
VIF16,2016-01-05 03:30,5,20.3,20.45,20.24,20.45,508
VIF16,2016-01-05 04:00,5,20.45,20.65,20.45,20.6,488
VIF16,2016-01-05 04:30,5,20.6,20.65,20.5,20.65,490
VIF16,2016-01-05 05:00,5,20.65,20.66,20.49,20.6,246
VIF16,2016-01-05 05:30,5,20.55,20.55,20.38,20.45,490
VIF16,2016-01-05 06:00,5,20.4,20.5,20.36,20.43,473
VIF16,2016-01-05 06:30,5,20.4,20.49,20.2,20.25,652
VIF16,2016-01-05 07:00,5,20.2,20.23,19.85,19.97,1175
VIF16,2016-01-05 07:30,5,19.95,20.05,19.72,19.85,1081
VIF16,2016-01-05 08:00,5,19.88,20.02,19.68,19.7,1156
VIF16,2016-01-05 08:30,5,19.75,20.23,19.55,20.18,10139
VIF16,2016-01-05 09:00,5,20.15,20.35,20.07,20.27,6904
VIF16,2016-01-05 09:30,5,20.25,20.35,19.9,19.97,5562
VIF16,2016-01-05 10:00,5,20,20.28,19.94,20.25,5978
VIF16,2016-01-05 10:30,5,20.25,20.25,20,20.1,3976
VIF16,2016-01-05 11:00,5,20.1,20.45,20.1,20.3,5163
VIF16,2016-01-05 11:30,5,20.3,20.4,20.2,20.25,2117
VIF16,2016-01-05 12:00,5,20.2,20.3,20.05,20.13,3041
VIF16,2016-01-05 12:30,5,20.15,20.16,19.6,19.75,5890
VIF16,2016-01-05 13:00,5,19.75,19.79,19.25,19.4,6912
VIF16,2016-01-05 13:30,5,19.41,19.55,19.25,19.4,4732
VIF16,2016-01-05 14:00,5,19.44,19.82,19.4,19.55,5411
VIF16,2016-01-05 14:30,5,19.55,19.7,19.35,19.43,5879
VIF16,2016-01-05 15:00,5,19.45,19.5,19.3,19.45,6450
VIF16,2016-01-05 15:30,6,19.4,19.45,19.35,19.45,274
VIF16,2016-01-05 16:00,6,19.45,19.46,19.45,19.45,92
VIF16,2016-01-05 16:30,6,19.45,19.45,19.45,19.45,7
VIF16,2016-01-05 17:00,6,19.45,19.5,19.42,19.42,74
VIF16,2016-01-05 17:30,6,19.45,19.5,19.43,19.5,33
VIF16,2016-01-05 18:00,6,19.45,19.5,19.4,19.45,35
VIF16,2016-01-05 18:30,6,19.5,19.5,19.45,19.48,30
VIF16,2016-01-05 19:00,6,19.45,19.9,19.45,19.8,152
VIF16,2016-01-05 19:30,6,19.8,19.92,19.65,19.9,89
VIF16,2016-01-05 20:00,6,20,20.2,19.95,20.1,327
VIF16,2016-01-05 20:30,6,20.1,20.55,20.05,20.5,476
VIF16,2016-01-05 21:00,6,20.5,20.5,20.24,20.24,234
VIF16,2016-01-05 21:30,6,20.25,20.42,20.25,20.3,78
VIF16,2016-01-05 22:00,6,20.25,20.36,20.05,20.1,211
VIF16,2016-01-05 22:30,6,20.15,20.15,20.12,20.15,23
VIF16,2016-01-05 23:00,6,20.15,20.25,20.1,20.1,62
VIF16,2016-01-05 23:30,6,20.1,20.1,20.04,20.1,18
VIF16,2016-01-06 00:00,6,20.1,20.1,20.05,20.1,61
VIF16,2016-01-06 00:30,6,20.1,20.2,20.1,20.15,27
VIF16,2016-01-06 01:00,6,20.15,20.2,20.05,20.1,92
VIF16,2016-01-06 01:30,6,20.1,20.15,20,20.15,155
VIF16,2016-01-06 02:00,6,20.15,20.66,20.1,20.65,1332
VIF16,2016-01-06 02:30,6,20.65,20.7,20.4,20.5,554
VIF16,2016-01-06 03:00,6,20.45,20.62,20.35,20.4,430
VIF16,2016-01-06 03:30,6,20.4,20.55,20.4,20.53,415
VIF16,2016-01-06 04:00,6,20.5,20.88,20.5,20.88,622
VIF16,2016-01-06 04:30,6,20.9,20.96,20.85,20.95,583
VIF16,2016-01-06 05:00,6,20.96,21.4,20.96,21.3,2033
VIF16,2016-01-06 05:30,6,21.25,21.33,21.1,21.15,626
VIF16,2016-01-06 06:00,6,21.2,21.3,21.08,21.15,1048
VIF16,2016-01-06 06:30,6,21.15,21.5,21.1,21.45,1674
VIF16,2016-01-06 07:00,6,21.45,21.51,21.13,21.13,3492
VIF16,2016-01-06 07:30,6,21.13,21.24,21,21,1596
VIF16,2016-01-06 08:00,6,21.02,21.2,21.02,21.05,1153
VIF16,2016-01-06 08:30,6,21.05,21.1,20.49,20.57,13939
VIF16,2016-01-06 09:00,6,20.6,20.8,20.23,20.28,9137
VIF16,2016-01-06 09:30,6,20.29,20.75,20.28,20.53,6716
VIF16,2016-01-06 10:00,6,20.55,20.58,20.15,20.25,5785
VIF16,2016-01-06 10:30,6,20.25,20.4,20.11,20.4,6379
VIF16,2016-01-06 11:00,6,20.35,20.6,20.34,20.55,5521
VIF16,2016-01-06 11:30,6,20.55,20.65,20.33,20.5,3891
VIF16,2016-01-06 12:00,6,20.5,20.7,20.44,20.56,2877
VIF16,2016-01-06 12:30,6,20.6,20.85,20.48,20.75,4029
VIF16,2016-01-06 13:00,6,20.72,20.8,20.25,20.47,7476
VIF16,2016-01-06 13:30,6,20.45,21.05,20.4,21,7100
VIF16,2016-01-06 14:00,6,21,21.05,20.45,20.48,7138
VIF16,2016-01-06 14:30,6,20.45,20.47,20.17,20.25,7493
VIF16,2016-01-06 15:00,6,20.25,20.35,20.05,20.34,5511
VIF16,2016-01-06 15:30,7,20.35,20.35,20.2,20.3,230
VIF16,2016-01-06 16:00,7,20.3,20.3,20.29,20.29,96
VIF16,2016-01-06 16:30,7,20.3,20.3,20.3,20.3,10
VIF16,2016-01-06 17:00,7,20.25,20.31,20.25,20.29,10
VIF16,2016-01-06 17:30,7,20.25,20.25,20.15,20.2,39
VIF16,2016-01-06 18:00,7,20.15,20.17,20.08,20.15,205
VIF16,2016-01-06 18:30,7,20.15,20.26,20.08,20.25,75
VIF16,2016-01-06 19:00,7,20.25,20.7,20.2,20.65,325
VIF16,2016-01-06 19:30,7,20.55,21.25,20.5,21.25,352
VIF16,2016-01-06 20:00,7,21.25,21.4,21.15,21.2,375
VIF16,2016-01-06 20:30,7,21.15,21.45,21.14,21.45,169
VIF16,2016-01-06 21:00,7,21.4,21.4,21.25,21.35,49
VIF16,2016-01-06 21:30,7,21.35,21.55,21.24,21.25,559
VIF16,2016-01-06 22:00,7,21.3,21.4,21.3,21.4,94
VIF16,2016-01-06 22:30,7,21.4,21.5,21.3,21.5,146
VIF16,2016-01-06 23:00,7,21.5,21.55,21.35,21.45,97
VIF16,2016-01-06 23:30,7,21.4,21.75,21.38,21.65,156
VIF16,2016-01-07 00:00,7,21.65,21.85,21.6,21.8,110
VIF16,2016-01-07 00:30,7,21.8,22.05,21.8,21.88,684
VIF16,2016-01-07 01:00,7,21.9,22.05,21.85,21.86,292
VIF16,2016-01-07 01:30,7,21.9,22.25,21.9,22,550
VIF16,2016-01-07 02:00,7,22.05,22.1,21.7,21.9,1473
VIF16,2016-01-07 02:30,7,22,22.9,22,22.9,2267
VIF16,2016-01-07 03:00,7,22.9,23.25,22.75,22.97,2069
VIF16,2016-01-07 03:30,7,22.95,23.05,22.5,22.55,1441
VIF16,2016-01-07 04:00,7,22.5,22.8,22.3,22.78,876
VIF16,2016-01-07 04:30,7,22.76,22.77,22.4,22.55,883
VIF16,2016-01-07 05:00,7,22.55,22.7,22.45,22.5,2480
VIF16,2016-01-07 05:30,7,22.54,22.65,22.47,22.6,1047
VIF16,2016-01-07 06:00,7,22.6,22.65,22.38,22.38,1146
VIF16,2016-01-07 06:30,7,22.45,22.55,22.25,22.38,1541
VIF16,2016-01-07 07:00,7,22.4,22.53,22.23,22.45,2139
VIF16,2016-01-07 07:30,7,22.45,22.52,22.03,22.05,2672
VIF16,2016-01-07 08:00,7,22,22.15,21.9,21.95,2768
VIF16,2016-01-07 08:30,7,21.95,22.05,21.34,21.64,17880
VIF16,2016-01-07 09:00,7,21.65,22.05,21.58,21.67,10822
VIF16,2016-01-07 09:30,7,21.65,21.72,21.32,21.42,9336
VIF16,2016-01-07 10:00,7,21.42,21.9,21.37,21.7,8314
VIF16,2016-01-07 10:30,7,21.7,22.2,21.65,22.15,8126
VIF16,2016-01-07 11:00,7,22.2,22.32,22,22.3,5713
VIF16,2016-01-07 11:30,7,22.3,22.47,22.2,22.45,4379
VIF16,2016-01-07 12:00,7,22.4,23,22.4,22.8,10139
VIF16,2016-01-07 12:30,7,22.8,23.35,22.8,23.25,11444
VIF16,2016-01-07 13:00,7,23.24,23.52,23.1,23.45,11420
VIF16,2016-01-07 13:30,7,23.49,23.62,22.92,23.37,12161
VIF16,2016-01-07 14:00,7,23.4,23.6,23.09,23.58,12631
VIF16,2016-01-07 14:30,7,23.58,23.6,22.65,23.25,14439
VIF16,2016-01-07 15:00,7,23.25,23.65,23.15,23.54,11320
VIF16,2016-01-07 15:30,8,23.5,23.5,23.35,23.38,792
VIF16,2016-01-07 16:00,8,23.35,23.4,23.3,23.35,117
VIF16,2016-01-07 16:30,8,23.35,23.45,23.3,23.35,21
VIF16,2016-01-07 17:00,8,23.35,23.5,23.29,23.4,379
VIF16,2016-01-07 17:30,8,23.35,23.43,23.32,23.35,429
VIF16,2016-01-07 18:00,8,23.4,23.5,23.31,23.33,222
VIF16,2016-01-07 18:30,8,23.31,23.4,23.18,23.31,235
VIF16,2016-01-07 19:00,8,23.3,23.3,21.98,22.1,1677
VIF16,2016-01-07 19:30,8,22.05,22.85,21.8,22.45,722
VIF16,2016-01-07 20:00,8,22.35,22.45,22.15,22.15,227
VIF16,2016-01-07 20:30,8,22.2,22.55,22.2,22.4,157
VIF16,2016-01-07 21:00,8,22.35,22.35,22.1,22.1,70
VIF16,2016-01-07 21:30,8,22.1,22.35,22.07,22.3,112
VIF16,2016-01-07 22:00,8,22.3,22.47,22.3,22.4,115
VIF16,2016-01-07 22:30,8,22.35,22.4,22.2,22.25,73
VIF16,2016-01-07 23:00,8,22.2,22.47,22.15,22.35,84
VIF16,2016-01-07 23:30,8,22.4,22.45,22.3,22.35,59
VIF16,2016-01-08 00:00,8,22.4,22.45,22.4,22.4,28
VIF16,2016-01-08 00:30,8,22.3,22.35,22.18,22.25,45
VIF16,2016-01-08 01:00,8,22.2,22.2,21.9,21.96,263
VIF16,2016-01-08 01:30,8,21.95,22.15,21.85,22.09,357
VIF16,2016-01-08 02:00,8,22.1,22.3,21.88,21.89,951
VIF16,2016-01-08 02:30,8,21.9,22.05,21.71,21.8,890
VIF16,2016-01-08 03:00,8,21.8,22.03,21.7,21.98,325
VIF16,2016-01-08 03:30,8,22,22.07,21.8,21.85,563
VIF16,2016-01-08 04:00,8,21.85,22.07,21.8,22.05,319
VIF16,2016-01-08 04:30,8,22.05,22.32,22.03,22.25,305
VIF16,2016-01-08 05:00,8,22.25,22.57,22.2,22.42,602
VIF16,2016-01-08 05:30,8,22.45,22.8,22.4,22.6,1370
VIF16,2016-01-08 06:00,8,22.55,22.65,22.25,22.32,980
VIF16,2016-01-08 06:30,8,22.25,22.44,22.24,22.3,597
VIF16,2016-01-08 07:00,8,22.3,22.32,22.05,22.1,942
VIF16,2016-01-08 07:30,8,22.05,22.05,21.33,21.8,5564
VIF16,2016-01-08 08:00,8,21.8,22.32,21.7,22.15,5243
VIF16,2016-01-08 08:30,8,22.17,22.5,21.85,22.31,15256
VIF16,2016-01-08 09:00,8,22.33,23,22.27,22.68,11286
VIF16,2016-01-08 09:30,8,22.68,22.85,22.49,22.8,5763
VIF16,2016-01-08 10:00,8,22.76,23.4,22.62,23.33,7160
VIF16,2016-01-08 10:30,8,23.3,23.64,23,23.05,9425
VIF16,2016-01-08 11:00,8,23.05,23.13,22.65,22.69,4167
VIF16,2016-01-08 11:30,8,22.69,23.05,22.66,22.95,3474
VIF16,2016-01-08 12:00,8,22.9,23.2,22.78,23.08,3585
VIF16,2016-01-08 12:30,8,23.1,23.3,22.79,23.24,3753
VIF16,2016-01-08 13:00,8,23.25,23.45,22.92,23.4,4157
VIF16,2016-01-08 13:30,8,23.42,23.58,23.2,23.5,5307
VIF16,2016-01-08 14:00,8,23.54,24.1,23.32,24,7432
VIF16,2016-01-08 14:30,8,24.02,25.18,24.02,24.75,15639
VIF16,2016-01-08 15:00,8,24.75,25.35,24.6,25.25,10315
VIF16,2016-01-10 17:00,11,25.25,25.9,25.25,25.75,592
VIF16,2016-01-10 17:30,11,25.8,26.3,25.63,26.2,363
VIF16,2016-01-10 18:00,11,26.15,26.3,25.95,26.2,254
VIF16,2016-01-10 18:30,11,26.2,26.2,25.85,26.1,306
VIF16,2016-01-10 19:00,11,26.1,26.11,25.55,25.95,484
VIF16,2016-01-10 19:30,11,26,26.2,25.85,25.9,156
VIF16,2016-01-10 20:00,11,25.9,25.9,25.59,25.75,172
VIF16,2016-01-10 20:30,11,25.7,25.75,25.55,25.6,66
VIF16,2016-01-10 21:00,11,25.7,25.82,25.7,25.7,42
VIF16,2016-01-10 21:30,11,25.65,25.65,25.24,25.35,214
VIF16,2016-01-10 22:00,11,25.35,25.35,25.15,25.25,153
VIF16,2016-01-10 22:30,11,25.2,25.25,25.1,25.2,52
VIF16,2016-01-10 23:00,11,25.25,25.5,25.25,25.35,49
VIF16,2016-01-10 23:30,11,25.3,25.35,25.25,25.35,42
VIF16,2016-01-11 00:00,11,25.4,25.4,25.1,25.2,61
VIF16,2016-01-11 00:30,11,25.25,25.8,25.2,25.8,154
VIF16,2016-01-11 01:00,11,25.7,25.82,25.29,25.5,1187
VIF16,2016-01-11 01:30,11,25.5,25.55,25.05,25.25,407
VIF16,2016-01-11 02:00,11,25.2,25.2,24.7,24.75,1329
VIF16,2016-01-11 02:30,11,24.7,24.8,23.83,24,1920
VIF16,2016-01-11 03:00,11,23.95,24.4,23.95,24.23,862
VIF16,2016-01-11 03:30,11,24.25,24.5,24.2,24.25,392
VIF16,2016-01-11 04:00,11,24.25,24.57,24.25,24.57,385
VIF16,2016-01-11 04:30,11,24.54,24.85,24.45,24.8,501
VIF16,2016-01-11 05:00,11,24.75,24.95,24.57,24.65,1533
VIF16,2016-01-11 05:30,11,24.65,24.8,24.55,24.65,856
VIF16,2016-01-11 06:00,11,24.7,24.77,24.58,24.63,792
VIF16,2016-01-11 06:30,11,24.6,24.9,24.6,24.76,1022
VIF16,2016-01-11 07:00,11,24.8,24.8,24,24.28,2719
VIF16,2016-01-11 07:30,11,24.3,24.49,24.2,24.35,1395
VIF16,2016-01-11 08:00,11,24.4,24.55,24.25,24.3,2204
VIF16,2016-01-11 08:30,11,24.3,24.78,24,24.65,13900
VIF16,2016-01-11 09:00,11,24.7,24.75,24.29,24.45,8733
VIF16,2016-01-11 09:30,11,24.45,25.18,24.2,25.05,10264
VIF16,2016-01-11 10:00,11,25.1,25.39,24.85,25,7279
VIF16,2016-01-11 10:30,11,25.01,25.3,24.25,24.45,13598
VIF16,2016-01-11 11:00,11,24.44,25.32,24.35,25.25,7042
VIF16,2016-01-11 11:30,11,25.26,25.4,24.83,25.25,7808
VIF16,2016-01-11 12:00,11,25.2,25.89,25.04,25.85,7696
VIF16,2016-01-11 12:30,11,25.85,26.45,25.65,26.17,8950
VIF16,2016-01-11 13:00,11,26.15,26.39,25,25.1,11120
VIF16,2016-01-11 13:30,11,25.1,25.35,24.89,25.2,6246
VIF16,2016-01-11 14:00,11,25.15,25.6,24.15,24.25,10630
VIF16,2016-01-11 14:30,11,24.2,24.32,23.09,23.35,18395
VIF16,2016-01-11 15:00,11,23.4,23.62,23.28,23.45,7631
VIF16,2016-01-11 15:30,12,23.45,23.5,23.38,23.4,809
VIF16,2016-01-11 16:00,12,23.43,23.45,23.42,23.42,25
VIF16,2016-01-11 16:30,12,23.43,23.45,23.4,23.45,32
VIF16,2016-01-11 17:00,12,23.45,23.45,23.29,23.3,228
VIF16,2016-01-11 17:30,12,23.3,23.3,23.13,23.2,156
VIF16,2016-01-11 18:00,12,23.1,23.31,23,23.26,578
VIF16,2016-01-11 18:30,12,23.3,23.35,23.13,23.17,189
VIF16,2016-01-11 19:00,12,23.15,23.3,23.1,23.2,156
VIF16,2016-01-11 19:30,12,23.2,23.52,23.2,23.35,313
VIF16,2016-01-11 20:00,12,23.35,23.55,23.3,23.5,89
VIF16,2016-01-11 20:30,12,23.45,23.6,23.3,23.45,149
VIF16,2016-01-11 21:00,12,23.45,23.5,23.3,23.4,20
VIF16,2016-01-11 21:30,12,23.35,23.6,23.3,23.5,27
VIF16,2016-01-11 22:00,12,23.45,23.45,23.4,23.45,9
VIF16,2016-01-11 22:30,12,23.55,23.97,23.55,23.95,133
VIF16,2016-01-11 23:00,12,23.9,24.1,23.8,24,55
VIF16,2016-01-11 23:30,12,23.9,24.05,23.85,23.95,26
VIF16,2016-01-12 00:00,12,24.1,24.35,24.05,24.2,154
VIF16,2016-01-12 00:30,12,24.25,24.47,24.2,24.2,279
VIF16,2016-01-12 01:00,12,24.27,24.35,23.91,24.15,422
VIF16,2016-01-12 01:30,12,24.15,24.25,23.79,23.9,414
VIF16,2016-01-12 02:00,12,23.9,24.2,23.7,23.75,1219
VIF16,2016-01-12 02:30,12,23.75,23.96,23.65,23.75,853
VIF16,2016-01-12 03:00,12,23.75,23.9,23.25,23.3,706
VIF16,2016-01-12 03:30,12,23.23,23.47,23.05,23.05,878
VIF16,2016-01-12 04:00,12,23.05,23.12,22.9,23,746
VIF16,2016-01-12 04:30,12,22.95,23.06,22.55,22.6,713
VIF16,2016-01-12 05:00,12,22.6,22.81,22.5,22.6,933
VIF16,2016-01-12 05:30,12,22.65,22.92,22.65,22.7,802
VIF16,2016-01-12 06:00,12,22.7,22.81,22.55,22.6,748
VIF16,2016-01-12 06:30,12,22.6,22.75,22.33,22.4,761
VIF16,2016-01-12 07:00,12,22.4,22.41,22.02,22.27,2420
VIF16,2016-01-12 07:30,12,22.25,22.35,22.13,22.2,1840
VIF16,2016-01-12 08:00,12,22.2,22.27,21.93,21.98,3400
VIF16,2016-01-12 08:30,12,22,22.35,21.73,22.05,15091
VIF16,2016-01-12 09:00,12,22.02,22.75,21.97,22.65,9846
VIF16,2016-01-12 09:30,12,22.6,23,22.28,22.75,8746
VIF16,2016-01-12 10:00,12,22.75,23.25,22.7,23.1,4939
VIF16,2016-01-12 10:30,12,23.15,23.56,22.69,22.75,6515
VIF16,2016-01-12 11:00,12,22.75,23.22,22.16,22.97,8052
VIF16,2016-01-12 11:30,12,22.97,23.3,22.65,22.9,5520
VIF16,2016-01-12 12:00,12,22.9,23.02,22.5,22.95,3465
VIF16,2016-01-12 12:30,12,22.97,23.05,22.27,22.75,3795
VIF16,2016-01-12 13:00,12,22.7,23.22,22.65,22.84,4377
VIF16,2016-01-12 13:30,12,22.85,22.86,22,22.08,5181
VIF16,2016-01-12 14:00,12,22.05,22.55,21.77,22.07,5476
VIF16,2016-01-12 14:30,12,22.1,22.22,21.65,21.85,7152
VIF16,2016-01-12 15:00,12,21.85,22.2,21.75,22.05,4348
VIF16,2016-01-12 15:30,13,22.05,22.2,21.95,22.15,254
VIF16,2016-01-12 16:00,13,22.15,22.15,22.1,22.1,5
VIF16,2016-01-12 16:30,13,22.2,22.2,22.12,22.14,22
VIF16,2016-01-12 17:00,13,22.1,22.17,22.05,22.15,197
VIF16,2016-01-12 17:30,13,22.15,22.15,22.03,22.07,143
VIF16,2016-01-12 18:00,13,22.05,22.1,21.8,21.88,189
VIF16,2016-01-12 18:30,13,21.87,21.87,21.68,21.69,111
VIF16,2016-01-12 19:00,13,21.7,21.75,21.25,21.35,345
VIF16,2016-01-12 19:30,13,21.4,21.5,21.34,21.4,79
VIF16,2016-01-12 20:00,13,21.4,21.4,21.13,21.25,121
VIF16,2016-01-12 20:30,13,21.22,21.35,21.15,21.2,37
VIF16,2016-01-12 21:00,13,21.35,21.55,21.26,21.55,48
VIF16,2016-01-12 21:30,13,21.5,21.6,21.3,21.36,62
VIF16,2016-01-12 22:00,13,21.25,21.25,21.19,21.2,11
VIF16,2016-01-12 22:30,13,21.25,21.25,21.05,21.06,32
VIF16,2016-01-12 23:00,13,21.1,21.35,21.1,21.2,58
VIF16,2016-01-12 23:30,13,21.2,21.2,21.05,21.15,31
VIF16,2016-01-13 00:00,13,21.15,21.26,21.1,21.2,121
VIF16,2016-01-13 00:30,13,21.3,21.35,21.3,21.35,28
VIF16,2016-01-13 01:00,13,21.35,21.6,21.35,21.6,174
VIF16,2016-01-13 01:30,13,21.55,21.7,21.17,21.22,649
VIF16,2016-01-13 02:00,13,21.25,21.43,21.01,21.35,1210
VIF16,2016-01-13 02:30,13,21.35,21.36,20.8,21,1360
VIF16,2016-01-13 03:00,13,21,21.05,20.85,20.9,482
VIF16,2016-01-13 03:30,13,20.9,21.22,20.9,21.22,392
VIF16,2016-01-13 04:00,13,21.2,21.31,21.1,21.3,320
VIF16,2016-01-13 04:30,13,21.3,21.35,21.18,21.3,192
VIF16,2016-01-13 05:00,13,21.3,21.45,21.3,21.35,504
VIF16,2016-01-13 05:30,13,21.4,21.63,21.37,21.6,720
VIF16,2016-01-13 06:00,13,21.58,21.6,21.37,21.43,432
VIF16,2016-01-13 06:30,13,21.45,21.6,21.42,21.5,371
VIF16,2016-01-13 07:00,13,21.51,21.68,21.23,21.25,964
VIF16,2016-01-13 07:30,13,21.2,21.3,21.05,21.25,1398
VIF16,2016-01-13 08:00,13,21.25,21.47,21.22,21.35,1502
VIF16,2016-01-13 08:30,13,21.35,22,21.18,21.85,8853
VIF16,2016-01-13 09:00,13,21.85,22.32,21.63,22.05,7100
VIF16,2016-01-13 09:30,13,22.08,22.55,21.9,21.94,7998
VIF16,2016-01-13 10:00,13,21.9,22.37,21.85,22.14,5100
VIF16,2016-01-13 10:30,13,22.15,22.85,21.97,22.76,5816
VIF16,2016-01-13 11:00,13,22.75,22.9,22.53,22.65,4269
VIF16,2016-01-13 11:30,13,22.65,23.21,22.65,23.05,6221
VIF16,2016-01-13 12:00,13,23.05,23.27,22.88,23.21,4617
VIF16,2016-01-13 12:30,13,23.2,23.95,23.1,23.9,5898
VIF16,2016-01-13 13:00,13,23.9,24.33,23.74,24.05,10137
VIF16,2016-01-13 13:30,13,24.1,25.38,24.09,24.61,17798
VIF16,2016-01-13 14:00,13,24.55,24.77,23.52,23.95,12423
VIF16,2016-01-13 14:30,13,23.95,24.8,23.79,24.64,14313
VIF16,2016-01-13 15:00,13,24.6,24.9,24.44,24.75,5551
VIF16,2016-01-13 15:30,14,24.65,24.7,24.35,24.67,773
VIF16,2016-01-13 16:00,14,24.65,24.7,24.6,24.64,126
VIF16,2016-01-13 16:30,14,24.55,24.72,24.55,24.63,51
VIF16,2016-01-13 17:00,14,24.6,24.6,24.45,24.54,288
VIF16,2016-01-13 17:30,14,24.54,24.8,24.5,24.8,270
VIF16,2016-01-13 18:00,14,24.77,25.1,24.75,24.93,662
VIF16,2016-01-13 18:30,14,24.9,24.96,24.65,24.82,119
VIF16,2016-01-13 19:00,14,24.8,25.3,24.75,25.07,174
VIF16,2016-01-13 19:30,14,25.05,25.2,24.65,24.65,160
VIF16,2016-01-13 20:00,14,24.6,24.8,24.5,24.55,98
VIF16,2016-01-13 20:30,14,24.55,24.65,24.4,24.53,100
VIF16,2016-01-13 21:00,14,24.55,24.55,24.3,24.45,30
VIF16,2016-01-13 21:30,14,24.45,24.6,24.43,24.53,33
VIF16,2016-01-13 22:00,14,24.6,24.8,24.5,24.8,139
VIF16,2016-01-13 22:30,14,24.85,24.95,24.65,24.65,81
VIF16,2016-01-13 23:00,14,24.62,24.65,24.4,24.4,27
VIF16,2016-01-13 23:30,14,24.35,24.5,24.3,24.3,91
VIF16,2016-01-14 00:00,14,24.3,24.3,24.05,24.2,137
VIF16,2016-01-14 00:30,14,24.15,24.15,24,24.05,35
VIF16,2016-01-14 01:00,14,24.05,24.19,23.8,24.05,304
VIF16,2016-01-14 01:30,14,24.05,24.1,23.75,23.85,372
VIF16,2016-01-14 02:00,14,23.8,24.35,23.79,24.23,1281
VIF16,2016-01-14 02:30,14,24.2,24.8,23.87,24.65,1109
VIF16,2016-01-14 03:00,14,24.65,25.25,24.65,24.85,1148
VIF16,2016-01-14 03:30,14,24.85,24.95,24.35,24.65,1099
VIF16,2016-01-14 04:00,14,24.65,24.97,24.55,24.97,478
VIF16,2016-01-14 04:30,14,24.95,25.22,24.9,25.1,974
VIF16,2016-01-14 05:00,14,25.1,25.45,25,25.3,1253
VIF16,2016-01-14 05:30,14,25.3,25.4,25,25.12,1225
VIF16,2016-01-14 06:00,14,25.1,25.15,24.78,24.95,1172
VIF16,2016-01-14 06:30,14,25,25,24.34,24.4,1008
VIF16,2016-01-14 07:00,14,24.45,24.7,24.27,24.3,1312
VIF16,2016-01-14 07:30,14,24.32,24.45,24.13,24.3,1477
VIF16,2016-01-14 08:00,14,24.3,24.45,24.05,24.44,1383
VIF16,2016-01-14 08:30,14,24.4,25.72,24.3,25.57,19786
VIF16,2016-01-14 09:00,14,25.55,25.75,23.72,23.73,16024
VIF16,2016-01-14 09:30,14,23.75,23.9,23.05,23.78,14965
VIF16,2016-01-14 10:00,14,23.75,24.14,23.5,23.9,8542
VIF16,2016-01-14 10:30,14,23.87,24.1,23.53,23.54,6794
VIF16,2016-01-14 11:00,14,23.5,24.09,23.4,23.75,6883
VIF16,2016-01-14 11:30,14,23.7,24.07,23.38,24.07,8829
VIF16,2016-01-14 12:00,14,24.05,24.19,23.44,23.5,8745
VIF16,2016-01-14 12:30,14,23.45,23.83,23.35,23.55,4227
VIF16,2016-01-14 13:00,14,23.53,23.8,23.25,23.35,5812
VIF16,2016-01-14 13:30,14,23.37,23.46,22.83,22.98,5047
VIF16,2016-01-14 14:00,14,22.98,23.05,22.67,23.04,3970
VIF16,2016-01-14 14:30,14,23.05,23.65,23.01,23.45,10293
VIF16,2016-01-14 15:00,14,23.5,23.6,23.2,23.55,3997
VIF16,2016-01-14 15:30,15,23.55,23.69,23.5,23.69,396
VIF16,2016-01-14 16:00,15,23.69,23.95,23.63,23.78,246
VIF16,2016-01-14 16:30,15,23.8,23.8,23.65,23.65,30
VIF16,2016-01-14 17:00,15,23.6,23.6,23.35,23.35,269
VIF16,2016-01-14 17:30,15,23.3,23.45,23.3,23.4,70
VIF16,2016-01-14 18:00,15,23.4,23.41,23.3,23.4,124
VIF16,2016-01-14 18:30,15,23.4,23.75,23.4,23.75,99
VIF16,2016-01-14 19:00,15,23.75,23.95,23.55,23.95,192
VIF16,2016-01-14 19:30,15,23.95,24,23.8,23.8,64
VIF16,2016-01-14 20:00,15,23.9,24,23.85,23.94,166
VIF16,2016-01-14 20:30,15,24,24.15,24,24.05,50
VIF16,2016-01-14 21:00,15,24.15,24.15,24.1,24.15,10
VIF16,2016-01-14 21:30,15,24.2,24.4,24.2,24.4,68
VIF16,2016-01-14 22:00,15,24.45,24.85,24.45,24.8,203
VIF16,2016-01-14 22:30,15,24.75,24.75,24.35,24.6,110
VIF16,2016-01-14 23:00,15,24.6,24.7,24.55,24.65,65
VIF16,2016-01-14 23:30,15,24.65,24.75,24.45,24.45,49
VIF16,2016-01-15 00:00,15,24.4,24.75,24.35,24.72,48
VIF16,2016-01-15 00:30,15,24.72,24.8,24.7,24.75,89
VIF16,2016-01-15 01:00,15,24.75,24.91,24.45,24.5,448
VIF16,2016-01-15 01:30,15,24.55,24.7,24.35,24.65,311
VIF16,2016-01-15 02:00,15,24.65,25.21,24.33,25.05,1733
VIF16,2016-01-15 02:30,15,25.07,25.48,24.73,25.4,847
VIF16,2016-01-15 03:00,15,25.4,25.85,25.33,25.65,1597
VIF16,2016-01-15 03:30,15,25.65,25.95,25.4,25.8,766
VIF16,2016-01-15 04:00,15,25.85,25.95,25.65,25.9,946
VIF16,2016-01-15 04:30,15,25.95,26.16,25.8,26.1,826
VIF16,2016-01-15 05:00,15,26.15,26.37,25.85,26,1166
VIF16,2016-01-15 05:30,15,26,26,25.69,25.8,494
VIF16,2016-01-15 06:00,15,25.8,25.8,25.4,25.68,1178
VIF16,2016-01-15 06:30,15,25.68,25.77,25.5,25.5,629
VIF16,2016-01-15 07:00,15,25.5,25.86,25.5,25.65,1278
VIF16,2016-01-15 07:30,15,25.7,27.8,25.65,26.75,11254
VIF16,2016-01-15 08:00,15,26.75,27.6,26.69,27.46,4069
VIF16,2016-01-15 08:30,15,27.5,27.5,25.65,26.63,23740
VIF16,2016-01-15 09:00,15,26.65,26.93,26.1,26.55,13758
VIF16,2016-01-15 09:30,15,26.5,26.62,26.05,26.55,12361
VIF16,2016-01-15 10:00,15,26.55,26.95,26.38,26.55,10444
VIF16,2016-01-15 10:30,15,26.55,26.9,26.4,26.83,6321
VIF16,2016-01-15 11:00,15,26.85,27.85,26.63,27.62,9681
VIF16,2016-01-15 11:30,15,27.63,28.45,27.25,27.25,10799
VIF16,2016-01-15 12:00,15,27.25,27.92,27.24,27.69,6671
VIF16,2016-01-15 12:30,15,27.7,27.9,27,27.12,6126
VIF16,2016-01-15 13:00,15,27.15,27.6,27.05,27.6,4488
VIF16,2016-01-15 13:30,15,27.6,27.79,26.05,26.09,8799
VIF16,2016-01-15 14:00,15,26.1,27.25,25.8,26.49,9255
VIF16,2016-01-15 14:30,15,26.45,26.9,26.1,26.45,7982
VIF16,2016-01-15 15:00,15,26.4,26.55,25.8,26.5,5915
VIF16,2016-01-17 17:00,18,26.7,27.45,26.7,27.25,271
VIF16,2016-01-17 17:30,18,27.2,27.2,26.7,26.95,107
VIF16,2016-01-17 18:00,18,26.9,27.15,26.85,26.95,84
VIF16,2016-01-17 18:30,18,27,27.02,26.8,26.95,320
VIF16,2016-01-17 19:00,18,26.95,27.1,26.45,26.7,433
VIF16,2016-01-17 19:30,18,26.7,26.75,26.35,26.45,150
VIF16,2016-01-17 20:00,18,26.5,26.75,26.45,26.75,40
VIF16,2016-01-17 20:30,18,26.8,26.9,26.55,26.55,41
VIF16,2016-01-17 21:00,18,26.55,26.55,26.4,26.4,20
VIF16,2016-01-17 21:30,18,26.4,26.45,26.21,26.35,98
VIF16,2016-01-17 22:00,18,26.3,26.4,26.2,26.25,9
VIF16,2016-01-17 22:30,18,26.3,26.3,26.25,26.3,12
VIF16,2016-01-17 23:00,18,26.3,26.3,26.15,26.15,19
VIF16,2016-01-17 23:30,18,26.08,26.25,26.02,26.25,23
VIF16,2016-01-18 00:00,18,26.25,26.65,26.2,26.45,34
VIF16,2016-01-18 00:30,18,26.45,26.45,26.35,26.35,56
VIF16,2016-01-18 01:00,18,26.2,26.5,26.05,26.5,494
VIF16,2016-01-18 01:30,18,26.5,26.95,26.35,26.95,290
VIF16,2016-01-18 02:00,18,26.9,26.9,25.4,25.5,905
VIF16,2016-01-18 02:30,18,25.5,25.9,25.5,25.6,367
VIF16,2016-01-18 03:00,18,25.6,26.28,25.6,26.2,373
VIF16,2016-01-18 03:30,18,26.05,26.85,26.05,26.2,413
VIF16,2016-01-18 04:00,18,26.25,26.52,26,26.15,317
VIF16,2016-01-18 04:30,18,26.1,26.25,25.63,25.7,467
VIF16,2016-01-18 05:00,18,25.7,26,25.65,25.95,881
VIF16,2016-01-18 05:30,18,26,26.2,25.85,25.9,226
VIF16,2016-01-18 06:00,18,25.9,26.05,25.85,25.99,290
VIF16,2016-01-18 06:30,18,25.95,26.1,25.94,26.1,250
VIF16,2016-01-18 07:00,18,26.1,26.4,26.1,26.3,228
VIF16,2016-01-18 07:30,18,26.35,26.5,26.3,26.5,264
VIF16,2016-01-18 08:00,18,26.6,26.86,26.55,26.6,733
VIF16,2016-01-18 08:30,18,26.65,26.9,26.4,26.45,1068
VIF16,2016-01-18 09:00,18,26.45,26.45,26.05,26.4,467
VIF16,2016-01-18 09:30,18,26.4,26.45,26.05,26.1,196
VIF16,2016-01-18 10:00,18,26.1,26.3,25.75,25.75,223
VIF16,2016-01-18 17:00,19,26.2,26.25,26.2,26.2,31
VIF16,2016-01-18 17:30,19,26.2,26.2,25.95,26,22
VIF16,2016-01-18 18:00,19,26,26.1,25.65,25.7,30
VIF16,2016-01-18 18:30,19,25.65,25.65,25.55,25.55,15
VIF16,2016-01-18 19:00,19,25.6,25.75,25.45,25.45,41
VIF16,2016-01-18 19:30,19,25.5,25.51,25.15,25.2,151
VIF16,2016-01-18 20:00,19,25.3,25.5,25,25.5,130
VIF16,2016-01-18 20:30,19,25.55,25.6,25.5,25.55,29
VIF16,2016-01-18 21:00,19,25.55,25.55,25.2,25.2,66
VIF16,2016-01-18 21:30,19,25.15,25.2,25.1,25.1,31
VIF16,2016-01-18 22:00,19,25.05,25.05,24.88,24.95,59
VIF16,2016-01-18 22:30,19,25,25.15,25,25.15,10
VIF16,2016-01-18 23:00,19,25.1,25.2,24.85,24.85,75
VIF16,2016-01-18 23:30,19,24.85,24.87,24.75,24.85,141
VIF16,2016-01-19 00:00,19,24.85,24.85,24.65,24.7,229
VIF16,2016-01-19 00:30,19,24.75,24.75,24.7,24.75,25
VIF16,2016-01-19 01:00,19,24.7,24.7,24.1,24.15,490
VIF16,2016-01-19 01:30,19,24.15,24.2,24.05,24.1,200
VIF16,2016-01-19 02:00,19,24.1,24.26,23.94,24.18,513
VIF16,2016-01-19 02:30,19,24.2,24.58,24.2,24.35,595
VIF16,2016-01-19 03:00,19,24.35,24.62,24.25,24.27,503
VIF16,2016-01-19 03:30,19,24.25,24.35,24.09,24.25,425
VIF16,2016-01-19 04:00,19,24.2,24.3,24.05,24.25,202
VIF16,2016-01-19 04:30,19,24.3,24.3,24.1,24.1,51
VIF16,2016-01-19 05:00,19,24.05,24.15,24.05,24.1,79
VIF16,2016-01-19 05:30,19,24.1,24.12,23.98,24.05,467
VIF16,2016-01-19 06:00,19,24.1,24.2,24.03,24.1,366
VIF16,2016-01-19 06:30,19,24.15,24.45,24.1,24.4,497
VIF16,2016-01-19 07:00,19,24.4,24.55,24.2,24.45,898
VIF16,2016-01-19 07:30,19,24.45,24.55,24.33,24.44,1093
VIF16,2016-01-19 08:00,19,24.47,24.85,24.45,24.83,1688
VIF16,2016-01-19 08:30,19,24.85,26.35,24.75,25.6,11569
VIF16,2016-01-19 09:00,19,25.65,25.88,24.79,24.86,9707
VIF16,2016-01-19 09:30,19,24.84,25.55,24.55,25.55,6708
VIF16,2016-01-19 10:00,19,25.6,25.9,25.3,25.45,6344
VIF16,2016-01-19 10:30,19,25.35,25.5,25.03,25.25,4696
VIF16,2016-01-19 11:00,19,25.3,26,25.2,25.7,3861
VIF16,2016-01-19 11:30,19,25.7,26.05,25.38,25.77,4161
VIF16,2016-01-19 12:00,19,25.75,25.99,25.36,25.9,4225
VIF16,2016-01-19 12:30,19,25.95,26.1,25.8,26.05,3085
VIF16,2016-01-19 13:00,19,26.05,26.87,25.93,26.42,6507
VIF16,2016-01-19 13:30,19,26.4,27.1,26.34,26.73,6469
VIF16,2016-01-19 14:00,19,26.75,26.85,25.63,25.67,7261
VIF16,2016-01-19 14:30,19,25.68,25.9,25.2,25.63,8379
VIF16,2016-01-19 15:00,19,25.6,25.9,25.48,25.85,6261
VIF16,2016-01-19 15:30,20,25.8,25.85,25.65,25.8,218
VIF16,2016-01-19 16:00,20,25.83,25.95,25.75,25.95,70
VIF16,2016-01-19 16:30,20,25.85,25.95,25.85,25.85,9
VIF16,2016-01-19 17:00,20,25.9,25.95,25.75,25.75,80
VIF16,2016-01-19 17:30,20,25.75,25.8,25.7,25.75,228
VIF16,2016-01-19 18:00,20,25.8,26.6,25.8,26.35,167
VIF16,2016-01-19 18:30,20,26.35,26.35,26.15,26.15,18
VIF16,2016-01-19 19:00,20,26.55,26.7,26.4,26.7,44
VIF16,2016-01-19 19:30,20,26.75,27,26.7,26.7,57
VIF16,2016-01-19 20:00,20,26.75,27.15,26.6,27.15,11
VIF16,2016-01-19 20:30,20,27.15,27.35,27,27.35,25
VIF16,2016-01-19 21:00,20,27.35,27.5,27.3,27.45,60
VIF16,2016-01-19 21:30,20,27.4,28.3,27.4,28.1,183
VIF16,2016-01-19 22:00,20,28.1,28.2,28.1,28.15,20
VIF16,2016-01-19 22:30,20,28.15,28.25,28.15,28.25,7
VIF16,2016-01-19 23:00,20,28.35,28.4,28.2,28.25,43
VIF16,2016-01-19 23:30,20,28.3,28.5,28.3,28.45,14
VIF16,2016-01-20 00:00,20,28.5,28.6,28.45,28.6,23
VIF16,2016-01-20 00:30,20,28.5,28.5,28.25,28.45,62
VIF16,2016-01-20 01:00,20,28.65,28.65,28.2,28.2,96
VIF16,2016-01-20 01:30,20,28.4,28.65,28.05,28.35,64
VIF16,2016-01-20 02:00,20,28.45,28.95,28.2,28.85,81
VIF16,2016-01-20 02:30,20,28.85,29.2,28.85,29.15,135
VIF16,2016-01-20 03:00,20,29.2,29.6,29,29.1,156
VIF16,2016-01-20 03:30,20,29,29.05,28.75,28.8,278
VIF16,2016-01-20 04:00,20,28.85,29.2,28.85,28.95,143
VIF16,2016-01-20 04:30,20,28.9,29.15,28.9,29.15,128
VIF16,2016-01-20 05:00,20,29.15,29.2,28.9,28.9,206
VIF16,2016-01-20 05:30,20,28.9,29.1,28.9,29.04,94
VIF16,2016-01-20 06:00,20,29.05,29.5,29,29.2,463
VIF16,2016-01-20 06:30,20,29.2,29.35,29,29,141
VIF16,2016-01-20 07:00,20,29.05,29.05,28.55,28.7,363
VIF16,2016-01-20 07:30,20,28.6,28.76,28.3,28.3,831