VIF15,2014-07-17 05:00,17,16.09,16.14,16.09,16.14,50
VIF15,2014-07-17 05:30,17,16.15,16.22,16.15,16.22,52
VIF15,2014-07-17 06:00,17,16.21,16.21,16.21,16.21,3
VIF15,2014-07-17 06:30,17,16.2,16.2,16.2,16.2,19
VIF15,2014-07-17 07:00,17,16.17,16.18,16.13,16.13,47
VIF15,2014-07-17 07:30,17,16.11,16.12,16.03,16.07,312
VIF15,2014-07-17 08:00,17,16.07,16.08,16.05,16.05,34
VIF15,2014-07-17 08:30,17,16.05,16.05,16,16.02,283
VIF15,2014-07-17 09:00,17,16.04,16.08,16,16.04,436
VIF15,2014-07-17 09:30,17,16.05,16.05,15.92,15.95,1660
VIF15,2014-07-17 10:00,17,15.96,16.1,15.95,16.1,657
VIF15,2014-07-17 10:30,17,16.1,16.16,16.05,16.12,875
VIF15,2014-07-17 11:00,17,16.12,16.15,16.1,16.13,155
VIF15,2014-07-17 11:30,17,16.1,16.12,16,16.1,515
VIF15,2014-07-17 12:00,17,16.1,16.12,16.05,16.07,360
VIF15,2014-07-17 12:30,17,16.1,16.1,16.1,16.1,12
VIF15,2014-07-17 13:00,17,16.15,16.22,16.12,16.22,523
VIF15,2014-07-17 13:30,17,16.2,16.23,16.15,16.19,905
VIF15,2014-07-17 14:00,17,16.2,16.4,16.2,16.38,3359
VIF15,2014-07-17 14:30,17,16.4,16.65,16.35,16.36,1164
VIF15,2014-07-17 15:00,17,16.35,16.38,16.15,16.16,3285
VIF15,2014-07-17 15:30,18,16.17,16.26,16.15,16.26,273
VIF15,2014-07-17 16:00,18,16.26,16.26,16.25,16.25,4
VIF15,2014-07-17 17:30,18,16.35,16.75,16.25,16.4,138
VIF15,2014-07-17 18:00,18,16.4,16.5,16.35,16.35,29
VIF15,2014-07-17 18:30,18,16.34,16.37,16.32,16.33,22
VIF15,2014-07-17 19:00,18,16.3,16.33,16.3,16.3,21
VIF15,2014-07-17 19:30,18,16.3,16.3,16.28,16.28,11
VIF15,2014-07-17 20:00,18,16.25,16.28,16.25,16.28,2
VIF15,2014-07-17 20:30,18,16.25,16.26,16.23,16.26,11
VIF15,2014-07-17 21:30,18,16.25,16.26,16.22,16.23,30
VIF15,2014-07-17 23:30,18,16.23,16.23,16.23,16.23,1
VIF15,2014-07-18 00:30,18,16.22,16.22,16.22,16.22,1
VIF15,2014-07-18 01:00,18,16.23,16.23,16.2,16.2,9
VIF15,2014-07-18 01:30,18,16.2,16.22,16.2,16.2,20
VIF15,2014-07-18 02:00,18,16.2,16.2,16.17,16.17,13
VIF15,2014-07-18 02:30,18,16.15,16.15,16.12,16.12,13
VIF15,2014-07-18 03:00,18,16.12,16.2,16.12,16.2,32
VIF15,2014-07-18 03:30,18,16.2,16.2,16.2,16.2,2
VIF15,2014-07-18 04:00,18,16.18,16.25,16.18,16.25,2
VIF15,2014-07-18 04:30,18,16.15,16.2,16.15,16.2,12
VIF15,2014-07-18 05:30,18,16.16,16.17,16.15,16.17,26
VIF15,2014-07-18 06:00,18,16.12,16.13,16.12,16.13,20
VIF15,2014-07-18 06:30,18,16.13,16.15,16.13,16.14,34
VIF15,2014-07-18 07:00,18,16.14,16.17,16.13,16.15,15
VIF15,2014-07-18 07:30,18,16.13,16.17,16.13,16.15,28
VIF15,2014-07-18 08:00,18,16.13,16.13,16.05,16.06,123
VIF15,2014-07-18 08:30,18,16.07,16.1,16,16.08,218
VIF15,2014-07-18 09:00,18,16.08,16.09,15.95,15.98,796
VIF15,2014-07-18 09:30,18,15.97,16.02,15.92,15.92,751
VIF15,2014-07-18 10:00,18,15.93,15.93,15.85,15.9,202
VIF15,2014-07-18 10:30,18,15.9,15.9,15.85,15.88,337
VIF15,2014-07-18 11:00,18,15.88,15.91,15.86,15.86,280
VIF15,2014-07-18 11:30,18,15.86,15.92,15.86,15.92,476
VIF15,2014-07-18 12:00,18,15.92,15.97,15.92,15.92,233
VIF15,2014-07-18 12:30,18,15.95,15.97,15.92,15.95,172
VIF15,2014-07-18 13:00,18,15.93,15.95,15.9,15.9,384
VIF15,2014-07-18 13:30,18,15.91,16.04,15.91,16.02,459
VIF15,2014-07-18 14:00,18,16.02,16.02,15.95,15.95,251
VIF15,2014-07-18 14:30,18,15.9,15.97,15.9,15.91,723
VIF15,2014-07-18 15:00,18,15.91,15.97,15.9,15.95,1225
VIF15,2014-07-20 17:00,21,15.96,15.96,15.96,15.96,5
VIF15,2014-07-20 18:30,21,15.91,15.95,15.91,15.95,2
VIF15,2014-07-20 19:00,21,15.9,15.91,15.9,15.91,6
VIF15,2014-07-20 22:00,21,15.9,15.9,15.9,15.9,4
VIF15,2014-07-21 00:00,21,15.95,15.95,15.95,15.95,3
VIF15,2014-07-21 02:30,21,16,16.01,15.98,16,38
VIF15,2014-07-21 03:00,21,16,16,16,16,10
VIF15,2014-07-21 03:30,21,16.01,16.01,16.01,16.01,6
VIF15,2014-07-21 05:00,21,16,16,15.98,15.99,45
VIF15,2014-07-21 05:30,21,15.99,16,15.99,15.99,20
VIF15,2014-07-21 06:00,21,15.99,16,15.99,16,13
VIF15,2014-07-21 07:00,21,15.98,15.98,15.98,15.98,5
VIF15,2014-07-21 07:30,21,15.95,15.99,15.95,15.97,28
VIF15,2014-07-21 08:00,21,16,16.05,15.96,16,70
VIF15,2014-07-21 08:30,21,15.99,16.05,15.91,15.94,637
VIF15,2014-07-21 09:00,21,15.92,15.98,15.89,15.89,1626
VIF15,2014-07-21 09:30,21,15.9,16.05,15.9,16,810
VIF15,2014-07-21 10:00,21,16.03,16.05,15.95,15.95,126
VIF15,2014-07-21 10:30,21,16,16.05,15.94,16,190
VIF15,2014-07-21 11:00,21,16,16.05,16,16.05,71
VIF15,2014-07-21 11:30,21,16.05,16.1,16,16.05,399
VIF15,2014-07-21 12:00,21,16.05,16.05,15.95,15.99,306
VIF15,2014-07-21 12:30,21,15.95,16,15.95,16,86
VIF15,2014-07-21 13:00,21,16,16.05,15.95,16.04,191
VIF15,2014-07-21 13:30,21,16.03,16.05,16.03,16.05,319
VIF15,2014-07-21 14:00,21,16.05,16.1,16,16.01,634
VIF15,2014-07-21 14:30,21,16.01,16.05,16,16.04,533
VIF15,2014-07-21 15:00,21,16.03,16.1,16,16.05,1403
VIF15,2014-07-21 15:30,22,16.06,16.08,16.05,16.08,16
VIF15,2014-07-21 16:00,22,16.1,16.12,16.05,16.06,196
VIF15,2014-07-21 16:30,22,16.05,16.05,16.05,16.05,5
VIF15,2014-07-21 19:00,22,16,16.1,15.95,16.05,117
VIF15,2014-07-21 19:30,22,16.04,16.07,16.02,16.04,62
VIF15,2014-07-21 20:00,22,16.04,16.04,16.03,16.03,15
VIF15,2014-07-21 20:30,22,16,16,15.94,15.95,35
VIF15,2014-07-21 21:00,22,15.96,15.96,15.96,15.96,1
VIF15,2014-07-21 22:30,22,15.96,15.96,15.96,15.96,2
VIF15,2014-07-21 23:00,22,15.96,15.96,15.96,15.96,1
VIF15,2014-07-22 02:00,22,15.95,15.95,15.95,15.95,8
VIF15,2014-07-22 03:00,22,16,16,16,16,1
VIF15,2014-07-22 04:30,22,15.92,15.92,15.9,15.9,24
VIF15,2014-07-22 05:30,22,15.87,15.87,15.87,15.87,25
VIF15,2014-07-22 06:00,22,15.9,15.9,15.9,15.9,1
VIF15,2014-07-22 06:30,22,15.9,15.9,15.85,15.85,23
VIF15,2014-07-22 07:30,22,15.85,15.9,15.8,15.87,97
VIF15,2014-07-22 08:00,22,15.87,15.87,15.79,15.8,103
VIF15,2014-07-22 08:30,22,15.8,15.89,15.8,15.89,356
VIF15,2014-07-22 09:00,22,15.9,15.97,15.85,15.94,1212
VIF15,2014-07-22 09:30,22,15.92,15.93,15.89,15.9,200
VIF15,2014-07-22 10:00,22,15.9,15.95,15.88,15.95,32
VIF15,2014-07-22 10:30,22,15.92,15.92,15.92,15.92,4
VIF15,2014-07-22 11:00,22,15.92,15.92,15.9,15.9,41
VIF15,2014-07-22 11:30,22,15.92,15.95,15.9,15.95,118
VIF15,2014-07-22 12:00,22,15.95,15.97,15.95,15.97,150
VIF15,2014-07-22 12:30,22,15.99,15.99,15.97,15.97,56
VIF15,2014-07-22 13:30,22,15.99,16,15.97,16,71
VIF15,2014-07-22 14:00,22,15.96,15.99,15.95,15.95,161
VIF15,2014-07-22 14:30,22,15.95,16.03,15.95,16,674
VIF15,2014-07-22 15:00,22,16.04,16.05,15.95,15.98,592
VIF15,2014-07-22 15:30,23,16,16.04,15.95,15.98,19
VIF15,2014-07-22 16:00,23,15.99,15.99,15.95,15.95,20
VIF15,2014-07-22 17:00,23,16,16,16,16,3
VIF15,2014-07-22 18:00,23,15.97,15.97,15.97,15.97,1
VIF15,2014-07-23 00:00,23,15.95,15.95,15.95,15.95,1
VIF15,2014-07-23 01:30,23,16,16,15.98,15.98,10
VIF15,2014-07-23 02:00,23,15.95,15.95,15.95,15.95,3
VIF15,2014-07-23 07:00,23,15.95,15.95,15.95,15.95,2
VIF15,2014-07-23 07:30,23,15.99,15.99,15.99,15.99,10
VIF15,2014-07-23 08:00,23,15.97,15.97,15.95,15.96,16
VIF15,2014-07-23 08:30,23,15.97,16,15.94,15.97,223
VIF15,2014-07-23 09:00,23,16,16,15.95,15.99,110
VIF15,2014-07-23 09:30,23,15.95,16.04,15.95,16.02,265
VIF15,2014-07-23 10:00,23,16.04,16.07,16.02,16.06,251
VIF15,2014-07-23 10:30,23,16.05,16.07,16.02,16.02,93
VIF15,2014-07-23 11:00,23,16.05,16.1,16.05,16.07,98
VIF15,2014-07-23 11:30,23,16.07,16.13,16.07,16.09,288
VIF15,2014-07-23 12:00,23,16.09,16.12,16.06,16.1,103
VIF15,2014-07-23 12:30,23,16.1,16.1,16.06,16.09,181
VIF15,2014-07-23 13:00,23,16.09,16.1,16.09,16.1,55
VIF15,2014-07-23 13:30,23,16.12,16.14,16.1,16.1,20
VIF15,2014-07-23 14:00,23,16.1,16.17,16.1,16.14,180
VIF15,2014-07-23 14:30,23,16.1,16.15,16.1,16.12,304
VIF15,2014-07-23 15:00,23,16.15,16.18,16.1,16.1,328
VIF15,2014-07-23 15:30,24,16.05,16.14,16.05,16.11,59
VIF15,2014-07-23 18:00,24,16.12,16.12,16.12,16.12,1
VIF15,2014-07-23 19:00,24,16.1,16.1,16.1,16.1,6
VIF15,2014-07-23 23:00,24,16.15,16.15,16.11,16.11,23
VIF15,2014-07-24 02:30,24,16.1,16.1,16.1,16.1,8
VIF15,2014-07-24 03:00,24,16.1,16.12,16.05,16.05,94
VIF15,2014-07-24 03:30,24,16,16.05,16,16.03,28
VIF15,2014-07-24 04:00,24,16.05,16.05,16.05,16.05,17
VIF15,2014-07-24 07:00,24,16.02,16.02,16.02,16.02,2
VIF15,2014-07-24 07:30,24,16.04,16.04,16.01,16.01,120
VIF15,2014-07-24 08:00,24,16.04,16.05,16.01,16.03,38
VIF15,2014-07-24 08:30,24,16.05,16.15,16.02,16.13,313
VIF15,2014-07-24 09:00,24,16.15,16.19,16.1,16.19,496
VIF15,2014-07-24 09:30,24,16.19,16.2,16.16,16.19,206
VIF15,2014-07-24 10:00,24,16.15,16.15,16.15,16.15,60
VIF15,2014-07-24 10:30,24,16.12,16.14,16.12,16.14,9
VIF15,2014-07-24 11:00,24,16.15,16.15,16.15,16.15,15
VIF15,2014-07-24 11:30,24,16.15,16.17,16.15,16.17,14
VIF15,2014-07-24 12:00,24,16.18,16.22,16.18,16.2,273
VIF15,2014-07-24 12:30,24,16.15,16.15,16.15,16.15,21
VIF15,2014-07-24 13:00,24,16.2,16.2,16.17,16.17,7
VIF15,2014-07-24 13:30,24,16.2,16.2,16.2,16.2,14
VIF15,2014-07-24 14:00,24,16.2,16.2,16.17,16.18,28
VIF15,2014-07-24 14:30,24,16.2,16.2,16.16,16.19,49
VIF15,2014-07-24 15:00,24,16.19,16.24,16.15,16.2,1265
VIF15,2014-07-24 15:30,25,16.21,16.21,16.2,16.2,39
VIF15,2014-07-24 16:00,25,16.19,16.19,16.19,16.19,5
VIF15,2014-07-24 17:00,25,16.21,16.21,16.21,16.21,6
VIF15,2014-07-24 21:30,25,16.22,16.22,16.22,16.22,1
VIF15,2014-07-24 22:00,25,16.25,16.25,16.25,16.25,1
VIF15,2014-07-25 03:00,25,16.2,16.2,16.2,16.2,3
VIF15,2014-07-25 05:00,25,16.23,16.23,16.23,16.23,10
VIF15,2014-07-25 06:30,25,16.2,16.2,16.2,16.2,17
VIF15,2014-07-25 07:00,25,16.2,16.2,16.19,16.19,3
VIF15,2014-07-25 08:00,25,16.18,16.18,16.13,16.17,1283
VIF15,2014-07-25 08:30,25,16.2,16.25,16.17,16.19,643
VIF15,2014-07-25 09:00,25,16.18,16.25,16.18,16.22,449
VIF15,2014-07-25 09:30,25,16.22,16.27,16.22,16.25,324
VIF15,2014-07-25 10:00,25,16.27,16.35,16.27,16.3,586
VIF15,2014-07-25 10:30,25,16.3,16.32,16.22,16.24,1110
VIF15,2014-07-25 11:00,25,16.22,16.25,16.18,16.23,659
VIF15,2014-07-25 11:30,25,16.22,16.24,16.22,16.24,23
VIF15,2014-07-25 12:00,25,16.25,16.28,16.22,16.27,342
VIF15,2014-07-25 12:30,25,16.3,16.3,16.27,16.27,120
VIF15,2014-07-25 13:00,25,16.29,16.31,16.25,16.25,268
VIF15,2014-07-25 13:30,25,16.28,16.28,16.22,16.23,71
VIF15,2014-07-25 14:00,25,16.22,16.25,16.21,16.23,173
VIF15,2014-07-25 14:30,25,16.24,16.29,16.23,16.24,599
VIF15,2014-07-25 15:00,25,16.25,16.32,16.23,16.29,722
VIF15,2014-07-27 17:00,28,16.26,16.27,16.15,16.27,47
VIF15,2014-07-27 17:30,28,16.25,16.29,16.25,16.29,21
VIF15,2014-07-27 18:30,28,16.3,16.3,16.29,16.3,44
VIF15,2014-07-27 19:30,28,16.31,16.31,16.31,16.31,1
VIF15,2014-07-27 20:00,28,16.25,16.28,16.15,16.28,179
VIF15,2014-07-27 20:30,28,16.29,16.29,16.29,16.29,7
VIF15,2014-07-27 23:30,28,16.25,16.25,16.25,16.25,1
VIF15,2014-07-28 02:00,28,16.25,16.25,16.25,16.25,4
VIF15,2014-07-28 02:30,28,16.3,16.3,16.29,16.3,19
VIF15,2014-07-28 03:00,28,16.31,16.31,16.3,16.3,15
VIF15,2014-07-28 04:00,28,16.25,16.25,16.25,16.25,10
VIF15,2014-07-28 05:30,28,16.27,16.27,16.27,16.27,6
VIF15,2014-07-28 06:00,28,16.27,16.27,16.27,16.27,10
VIF15,2014-07-28 06:30,28,16.26,16.26,16.26,16.26,8
VIF15,2014-07-28 07:00,28,16.27,16.27,16.24,16.24,11
VIF15,2014-07-28 07:30,28,16.24,16.24,16.2,16.22,74
VIF15,2014-07-28 08:00,28,16.2,16.24,16.19,16.22,125
VIF15,2014-07-28 08:30,28,16.25,16.29,16.2,16.24,540
VIF15,2014-07-28 09:00,28,16.25,16.33,16.24,16.27,766
VIF15,2014-07-28 09:30,28,16.28,16.29,16.23,16.28,287
VIF15,2014-07-28 10:00,28,16.25,16.28,16.23,16.23,155
VIF15,2014-07-28 10:30,28,16.24,16.25,16.2,16.23,188
VIF15,2014-07-28 11:00,28,16.23,16.23,16.22,16.22,20
VIF15,2014-07-28 11:30,28,16.21,16.21,16.2,16.2,23
VIF15,2014-07-28 12:00,28,16.19,16.2,16.19,16.2,50
VIF15,2014-07-28 12:30,28,16.2,16.22,16.17,16.2,305
VIF15,2014-07-28 13:00,28,16.2,16.2,16.2,16.2,19
VIF15,2014-07-28 13:30,28,16.2,16.23,16.2,16.2,59
VIF15,2014-07-28 14:00,28,16.22,16.22,16.15,16.15,69
VIF15,2014-07-28 14:30,28,16.2,16.22,16.17,16.17,36
VIF15,2014-07-28 15:00,28,16.17,16.2,16.15,16.2,594
VIF15,2014-07-28 15:30,29,16.2,16.2,16.1,16.1,25
VIF15,2014-07-28 16:00,29,16.16,16.16,16.16,16.16,117
VIF15,2014-07-28 16:30,29,16.15,16.15,16.15,16.15,3
VIF15,2014-07-28 17:00,29,16.15,16.15,16.14,16.14,46
VIF15,2014-07-28 19:00,29,16.12,16.15,16.12,16.15,19
VIF15,2014-07-29 01:30,29,16.15,16.15,16.15,16.15,2
VIF15,2014-07-29 02:30,29,16.15,16.15,16.15,16.15,2
VIF15,2014-07-29 03:00,29,16.19,16.23,16.19,16.23,37
VIF15,2014-07-29 03:30,29,16.23,16.23,16.23,16.23,7
VIF15,2014-07-29 07:00,29,16.12,16.12,16.1,16.1,11
VIF15,2014-07-29 07:30,29,16.1,16.14,16.1,16.12,113
VIF15,2014-07-29 08:30,29,16.15,16.22,16.15,16.17,259
VIF15,2014-07-29 09:00,29,16.15,16.2,16.1,16.15,415
VIF15,2014-07-29 09:30,29,16.19,16.2,16.15,16.2,188
VIF15,2014-07-29 10:00,29,16.18,16.24,16.14,16.17,331
VIF15,2014-07-29 10:30,29,16.15,16.2,16.11,16.12,381
VIF15,2014-07-29 11:00,29,16.14,16.14,16.04,16.04,184
VIF15,2014-07-29 11:30,29,16.04,16.05,16.04,16.04,35
VIF15,2014-07-29 12:00,29,16.03,16.09,16.03,16.05,378
VIF15,2014-07-29 12:30,29,16.04,16.05,16.04,16.04,53
VIF15,2014-07-29 13:00,29,16.04,16.1,16.04,16.09,81
VIF15,2014-07-29 13:30,29,16.07,16.07,16.05,16.05,61
VIF15,2014-07-29 14:00,29,16.07,16.08,16.02,16.05,565
VIF15,2014-07-29 14:30,29,16.05,16.13,16.05,16.05,359
VIF15,2014-07-29 15:00,29,16.1,16.16,16.08,16.1,1114
VIF15,2014-07-29 15:30,30,16.05,16.12,16.03,16.09,54
VIF15,2014-07-29 16:00,30,16.06,16.07,16.06,16.07,10
VIF15,2014-07-29 16:30,30,16.07,16.07,16.07,16.07,3
VIF15,2014-07-29 17:00,30,16.05,16.08,16.05,16.08,61
VIF15,2014-07-29 17:30,30,16.05,16.06,16,16.02,105
VIF15,2014-07-29 18:00,30,16.05,16.05,16.05,16.05,3
VIF15,2014-07-29 18:30,30,16,16.04,15.98,16.01,74
VIF15,2014-07-29 19:00,30,16,16,15.94,15.97,122
VIF15,2014-07-29 19:30,30,15.95,16,15.95,16,113
VIF15,2014-07-29 20:00,30,15.97,15.99,15.97,15.97,14
VIF15,2014-07-29 22:00,30,15.95,15.95,15.95,15.95,15
VIF15,2014-07-29 22:30,30,15.94,15.94,15.94,15.94,1
VIF15,2014-07-29 23:00,30,15.95,15.95,15.89,15.95,232
VIF15,2014-07-29 23:30,30,15.93,15.95,15.93,15.95,2
VIF15,2014-07-30 00:00,30,15.95,15.95,15.95,15.95,1
VIF15,2014-07-30 01:30,30,15.95,15.97,15.91,15.94,147
VIF15,2014-07-30 02:00,30,15.95,15.95,15.95,15.95,1
VIF15,2014-07-30 03:00,30,15.95,16,15.95,15.97,207
VIF15,2014-07-30 03:30,30,16,16,15.98,16,35
VIF15,2014-07-30 04:00,30,16,16,15.95,15.95,7
VIF15,2014-07-30 04:30,30,15.97,15.97,15.97,15.97,10
VIF15,2014-07-30 05:30,30,15.97,15.97,15.97,15.97,4
VIF15,2014-07-30 06:00,30,15.98,15.98,15.93,15.95,119
VIF15,2014-07-30 06:30,30,15.97,15.97,15.97,15.97,3
VIF15,2014-07-30 07:00,30,15.95,16.03,15.95,16.02,59
VIF15,2014-07-30 07:30,30,16,16.02,15.91,15.98,236
VIF15,2014-07-30 08:00,30,15.95,15.95,15.95,15.95,62
VIF15,2014-07-30 08:30,30,15.9,16,15.9,16,251
VIF15,2014-07-30 09:00,30,16,16.09,15.94,15.99,555
VIF15,2014-07-30 09:30,30,16,16.09,16,16.05,561
VIF15,2014-07-30 10:00,30,16.1,16.17,16.05,16.08,376
VIF15,2014-07-30 10:30,30,16.09,16.17,16.09,16.17,353
VIF15,2014-07-30 11:00,30,16.17,16.22,16.12,16.12,1474
VIF15,2014-07-30 11:30,30,16.12,16.12,16.06,16.07,246
VIF15,2014-07-30 12:00,30,16.07,16.13,16.05,16.12,124
VIF15,2014-07-30 12:30,30,16.13,16.2,16.12,16.17,196
VIF15,2014-07-30 13:00,30,16.15,16.16,15.95,16.05,818
VIF15,2014-07-30 13:30,30,16.05,16.15,16.04,16.15,125
VIF15,2014-07-30 14:00,30,16.17,16.17,16.15,16.17,48
VIF15,2014-07-30 14:30,30,16.18,16.2,16.15,16.15,230
VIF15,2014-07-30 15:00,30,16.18,16.25,16.15,16.15,240
VIF15,2014-07-30 15:30,31,16.15,16.16,16.14,16.15,42
VIF15,2014-07-30 16:00,31,16.15,16.19,16.14,16.16,25
VIF15,2014-07-30 19:00,31,16.21,16.21,16.21,16.21,2
VIF15,2014-07-31 02:30,31,16.25,16.25,16.25,16.25,3
VIF15,2014-07-31 03:00,31,16.27,16.3,16.25,16.25,21
VIF15,2014-07-31 03:30,31,16.35,16.41,16.35,16.4,41
VIF15,2014-07-31 04:00,31,16.44,16.44,16.4,16.4,11
VIF15,2014-07-31 06:30,31,16.4,16.4,16.35,16.35,25
VIF15,2014-07-31 07:00,31,16.31,16.32,16.31,16.31,14
VIF15,2014-07-31 07:30,31,16.4,16.45,16.38,16.4,100
VIF15,2014-07-31 08:00,31,16.41,16.45,16.4,16.42,143
VIF15,2014-07-31 08:30,31,16.45,16.49,16.35,16.49,336
VIF15,2014-07-31 09:00,31,16.5,16.68,16.5,16.62,2252
VIF15,2014-07-31 09:30,31,16.65,16.82,16.62,16.77,1037
VIF15,2014-07-31 10:00,31,16.78,16.78,16.7,16.72,226
VIF15,2014-07-31 10:30,31,16.72,16.78,16.67,16.75,616
VIF15,2014-07-31 11:00,31,16.75,16.8,16.7,16.75,444
VIF15,2014-07-31 11:30,31,16.75,16.77,16.65,16.65,256
VIF15,2014-07-31 12:00,31,16.65,16.72,16.64,16.7,96
VIF15,2014-07-31 12:30,31,16.7,16.7,16.53,16.57,446
VIF15,2014-07-31 13:00,31,16.6,16.65,16.58,16.6,41
VIF15,2014-07-31 13:30,31,16.55,16.72,16.55,16.72,569
VIF15,2014-07-31 14:00,31,16.72,16.73,16.65,16.7,730
VIF15,2014-07-31 14:30,31,16.7,16.75,16.62,16.71,330
VIF15,2014-07-31 15:00,31,16.74,16.85,16.72,16.8,1080
VIF15,2014-07-31 15:30,1,16.8,16.89,16.78,16.89,110
VIF15,2014-07-31 16:00,1,16.85,16.88,16.84,16.86,93
VIF15,2014-07-31 16:30,1,16.84,16.84,16.84,16.84,5
VIF15,2014-07-31 18:00,1,16.84,16.84,16.8,16.83,36
VIF15,2014-07-31 18:30,1,16.8,16.82,16.8,16.82,38
VIF15,2014-07-31 19:30,1,16.8,16.82,16.8,16.8,50
VIF15,2014-07-31 20:00,1,16.74,16.81,16.74,16.75,20
VIF15,2014-07-31 20:30,1,16.75,16.76,16.7,16.7,9
VIF15,2014-07-31 21:30,1,16.73,16.73,16.73,16.73,2
VIF15,2014-07-31 23:00,1,16.7,16.7,16.7,16.7,1
VIF15,2014-07-31 23:30,1,16.71,16.71,16.68,16.68,18
VIF15,2014-08-01 00:00,1,16.72,16.72,16.72,16.72,2
VIF15,2014-08-01 00:30,1,16.7,16.7,16.7,16.7,1
VIF15,2014-08-01 01:00,1,16.73,16.73,16.73,16.73,1
VIF15,2014-08-01 01:30,1,16.73,16.75,16.73,16.75,25
VIF15,2014-08-01 02:00,1,16.7,16.75,16.7,16.72,58
VIF15,2014-08-01 02:30,1,16.75,16.82,16.75,16.75,85
VIF15,2014-08-01 03:00,1,16.78,16.87,16.73,16.87,61
VIF15,2014-08-01 03:30,1,16.9,16.9,16.88,16.9,119
VIF15,2014-08-01 04:00,1,16.9,16.9,16.9,16.9,61
VIF15,2014-08-01 04:30,1,16.94,16.94,16.94,16.94,3
VIF15,2014-08-01 05:00,1,16.95,17.02,16.95,16.97,60
VIF15,2014-08-01 05:30,1,16.99,16.99,16.9,16.9,99
VIF15,2014-08-01 06:00,1,16.9,16.95,16.9,16.94,46
VIF15,2014-08-01 06:30,1,16.95,16.95,16.9,16.92,75
VIF15,2014-08-01 07:00,1,16.92,16.98,16.9,16.95,111
VIF15,2014-08-01 07:30,1,16.9,16.9,16.69,16.7,781
VIF15,2014-08-01 08:00,1,16.75,16.79,16.69,16.7,233
VIF15,2014-08-01 08:30,1,16.7,16.75,16.5,16.55,680
VIF15,2014-08-01 09:00,1,16.55,16.6,16.36,16.54,640
VIF15,2014-08-01 09:30,1,16.5,16.73,16.46,16.7,523
VIF15,2014-08-01 10:00,1,16.73,16.83,16.65,16.7,716
VIF15,2014-08-01 10:30,1,16.7,16.93,16.67,16.9,890
VIF15,2014-08-01 11:00,1,16.9,17.05,16.85,17.01,1010
VIF15,2014-08-01 11:30,1,17.02,17.19,16.95,17,797
VIF15,2014-08-01 12:00,1,17,17.1,16.85,16.85,423
VIF15,2014-08-01 12:30,1,16.83,16.94,16.8,16.8,273
VIF15,2014-08-01 13:00,1,16.82,16.9,16.77,16.9,304
VIF15,2014-08-01 13:30,1,16.86,16.94,16.8,16.88,167
VIF15,2014-08-01 14:00,1,16.9,16.97,16.88,16.9,558
VIF15,2014-08-01 14:30,1,16.95,17.22,16.93,17.15,1153
VIF15,2014-08-01 15:00,1,17.15,17.31,17.13,17.3,1724
VIF15,2014-08-03 18:00,4,17.26,17.36,17.26,17.3,114
VIF15,2014-08-03 18:30,4,17.32,17.32,17.29,17.29,10
VIF15,2014-08-03 19:00,4,17.3,17.3,17.3,17.3,5
VIF15,2014-08-03 20:30,4,17.2,17.2,17.2,17.2,10
VIF15,2014-08-03 21:30,4,17.2,17.21,17.2,17.21,21
VIF15,2014-08-04 01:00,4,17.15,17.15,17.15,17.15,1
VIF15,2014-08-04 01:30,4,17.15,17.15,17.13,17.15,19
VIF15,2014-08-04 02:00,4,17.13,17.16,17.13,17.13,9
VIF15,2014-08-04 02:30,4,17.1,17.17,17.1,17.1,15
VIF15,2014-08-04 03:00,4,17.15,17.17,17.13,17.17,6
VIF15,2014-08-04 03:30,4,17.15,17.18,17.05,17.1,155
VIF15,2014-08-04 04:00,4,17.05,17.1,17,17,35
VIF15,2014-08-04 04:30,4,17,17.07,17,17,107
VIF15,2014-08-04 05:30,4,17,17,16.95,16.98,69
VIF15,2014-08-04 06:30,4,17,17,17,17,4
VIF15,2014-08-04 07:00,4,16.98,17,16.98,17,53
VIF15,2014-08-04 07:30,4,16.98,16.98,16.95,16.95,36
VIF15,2014-08-04 08:00,4,17.05,17.05,17,17,132
VIF15,2014-08-04 08:30,4,17.01,17.06,16.9,16.94,287
VIF15,2014-08-04 09:00,4,16.95,17.05,16.9,17,683
VIF15,2014-08-04 09:30,4,17,17.23,17,17.2,348
VIF15,2014-08-04 10:00,4,17.2,17.25,17.04,17.05,348
VIF15,2014-08-04 10:30,4,17.05,17.15,17.05,17.07,187
VIF15,2014-08-04 11:00,4,17.09,17.12,17.03,17.03,217
VIF15,2014-08-04 11:30,4,17,17.07,17,17.03,92
VIF15,2014-08-04 12:00,4,17.02,17.04,16.96,16.99,51
VIF15,2014-08-04 12:30,4,17,17,16.88,16.93,208
VIF15,2014-08-04 13:00,4,16.9,16.9,16.85,16.86,145
VIF15,2014-08-04 13:30,4,16.85,16.88,16.8,16.8,268
VIF15,2014-08-04 14:00,4,16.82,16.82,16.65,16.72,548
VIF15,2014-08-04 14:30,4,16.73,16.85,16.69,16.84,403
VIF15,2014-08-04 15:00,4,16.85,16.95,16.8,16.95,1104
VIF15,2014-08-04 15:30,5,16.9,16.9,16.88,16.9,50
VIF15,2014-08-04 16:00,5,16.88,16.9,16.88,16.9,11
VIF15,2014-08-04 16:30,5,16.95,16.95,16.86,16.87,19
VIF15,2014-08-04 18:00,5,16.84,16.84,16.84,16.84,6
VIF15,2014-08-04 18:30,5,16.83,16.83,16.83,16.83,1
VIF15,2014-08-04 20:30,5,16.9,16.9,16.88,16.88,9
VIF15,2014-08-04 22:30,5,16.87,16.87,16.87,16.87,5
VIF15,2014-08-05 01:30,5,16.9,16.9,16.9,16.9,20
VIF15,2014-08-05 02:30,5,16.9,16.9,16.88,16.9,17
VIF15,2014-08-05 03:00,5,16.9,16.9,16.88,16.88,6
VIF15,2014-08-05 03:30,5,16.85,16.87,16.85,16.87,32
VIF15,2014-08-05 04:00,5,16.87,16.87,16.87,16.87,1
VIF15,2014-08-05 04:30,5,16.9,16.9,16.9,16.9,2
VIF15,2014-08-05 05:30,5,16.93,16.93,16.92,16.92,30
VIF15,2014-08-05 06:00,5,16.93,16.95,16.93,16.95,34
VIF15,2014-08-05 07:00,5,17,17.02,16.95,17,109
VIF15,2014-08-05 07:30,5,17,17.01,16.95,16.98,36
VIF15,2014-08-05 08:00,5,16.97,17,16.95,16.95,13
VIF15,2014-08-05 08:30,5,16.95,17.1,16.85,17.03,684
VIF15,2014-08-05 09:00,5,17,17.22,17,17.05,1080
VIF15,2014-08-05 09:30,5,17.03,17.08,16.98,17.05,340
VIF15,2014-08-05 10:00,5,17.05,17.1,17,17,170
VIF15,2014-08-05 10:30,5,17,17.13,17,17.1,249
VIF15,2014-08-05 11:00,5,17.1,17.14,17.05,17.1,130
VIF15,2014-08-05 11:30,5,17.15,17.18,17.13,17.13,202
VIF15,2014-08-05 12:00,5,17.13,17.18,17.1,17.15,192
VIF15,2014-08-05 12:30,5,17.15,17.4,17.05,17.24,3880
VIF15,2014-08-05 13:00,5,17.25,17.5,17.21,17.38,922
VIF15,2014-08-05 13:30,5,17.39,17.41,17.3,17.4,223
VIF15,2014-08-05 14:00,5,17.44,17.5,17.4,17.5,392
VIF15,2014-08-05 14:30,5,17.48,17.53,17.32,17.52,1344
VIF15,2014-08-05 15:00,5,17.53,17.6,17.4,17.45,1409
VIF15,2014-08-05 15:30,6,17.42,17.43,17.37,17.43,116
VIF15,2014-08-05 16:00,6,17.4,17.4,17.4,17.4,16
VIF15,2014-08-05 16:30,6,17.4,17.4,17.4,17.4,10
VIF15,2014-08-05 17:00,6,17.4,17.4,17.4,17.4,11
VIF15,2014-08-05 20:00,6,17.41,17.41,17.41,17.41,5
VIF15,2014-08-05 21:30,6,17.43,17.54,17.42,17.49,144
VIF15,2014-08-06 00:00,6,17.47,17.47,17.47,17.47,1
VIF15,2014-08-06 00:30,6,17.44,17.44,17.44,17.44,2
VIF15,2014-08-06 01:00,6,17.44,17.47,17.4,17.4,21
VIF15,2014-08-06 01:30,6,17.38,17.45,17.38,17.45,5
VIF15,2014-08-06 02:00,6,17.41,17.41,17.26,17.31,165
VIF15,2014-08-06 02:30,6,17.3,17.3,17.29,17.29,19
VIF15,2014-08-06 03:00,6,17.3,17.35,17.3,17.35,22
VIF15,2014-08-06 03:30,6,17.35,17.45,17.34,17.42,148
VIF15,2014-08-06 04:00,6,17.45,17.5,17.45,17.47,108
VIF15,2014-08-06 04:30,6,17.45,17.48,17.44,17.44,41
VIF15,2014-08-06 05:00,6,17.5,17.53,17.49,17.53,21
VIF15,2014-08-06 05:30,6,17.55,17.55,17.49,17.49,28
VIF15,2014-08-06 06:00,6,17.5,17.5,17.5,17.5,1
VIF15,2014-08-06 06:30,6,17.45,17.5,17.43,17.5,251
VIF15,2014-08-06 07:00,6,17.5,17.52,17.47,17.48,47
VIF15,2014-08-06 07:30,6,17.49,17.5,17.43,17.5,121
VIF15,2014-08-06 08:00,6,17.53,17.55,17.5,17.53,229
VIF15,2014-08-06 08:30,6,17.55,17.55,17.3,17.34,2366
VIF15,2014-08-06 09:00,6,17.33,17.37,17.25,17.25,533
VIF15,2014-08-06 09:30,6,17.24,17.32,17.2,17.23,616
VIF15,2014-08-06 10:00,6,17.2,17.33,17.17,17.3,341
VIF15,2014-08-06 10:30,6,17.33,17.33,17.18,17.2,290
VIF15,2014-08-06 11:00,6,17.2,17.44,17.17,17.4,2594
VIF15,2014-08-06 11:30,6,17.4,17.4,17.27,17.35,282
VIF15,2014-08-06 12:00,6,17.36,17.42,17.33,17.4,70
VIF15,2014-08-06 12:30,6,17.4,17.55,17.35,17.52,215
VIF15,2014-08-06 13:00,6,17.55,17.6,17.49,17.5,317
VIF15,2014-08-06 13:30,6,17.5,17.55,17.49,17.54,273
VIF15,2014-08-06 14:00,6,17.55,17.62,17.53,17.61,243
VIF15,2014-08-06 14:30,6,17.63,17.65,17.6,17.65,315
VIF15,2014-08-06 15:00,6,17.65,17.7,17.62,17.64,606
VIF15,2014-08-06 15:30,7,17.6,17.6,17.6,17.6,10
VIF15,2014-08-06 16:00,7,17.6,17.65,17.6,17.62,26
VIF15,2014-08-06 17:00,7,17.6,17.6,17.6,17.6,5
VIF15,2014-08-07 00:00,7,17.54,17.56,17.5,17.5,41
VIF15,2014-08-07 00:30,7,17.5,17.5,17.5,17.5,1
VIF15,2014-08-07 02:00,7,17.6,17.6,17.6,17.6,1
VIF15,2014-08-07 03:00,7,17.55,17.55,17.49,17.51,64
VIF15,2014-08-07 04:30,7,17.53,17.55,17.48,17.48,24
VIF15,2014-08-07 05:00,7,17.46,17.48,17.46,17.48,3
VIF15,2014-08-07 05:30,7,17.48,17.5,17.46,17.5,23
VIF15,2014-08-07 06:00,7,17.45,17.49,17.45,17.49,20
VIF15,2014-08-07 06:30,7,17.5,17.5,17.47,17.5,42
VIF15,2014-08-07 07:00,7,17.45,17.46,17.38,17.38,571
VIF15,2014-08-07 07:30,7,17.38,17.54,17.38,17.54,152
VIF15,2014-08-07 08:00,7,17.48,17.48,17.4,17.4,57
VIF15,2014-08-07 08:30,7,17.4,17.46,17.38,17.38,231
VIF15,2014-08-07 09:00,7,17.35,17.48,17.35,17.42,389
VIF15,2014-08-07 09:30,7,17.45,17.61,17.39,17.52,624
VIF15,2014-08-07 10:00,7,17.55,17.62,17.53,17.55,574
VIF15,2014-08-07 10:30,7,17.55,17.8,17.5,17.7,1075
VIF15,2014-08-07 11:00,7,17.7,17.79,17.65,17.73,292
VIF15,2014-08-07 11:30,7,17.75,17.83,17.7,17.71,468
VIF15,2014-08-07 12:00,7,17.7,17.72,17.65,17.69,123
VIF15,2014-08-07 12:30,7,17.67,17.68,17.61,17.62,370
VIF15,2014-08-07 13:00,7,17.63,17.74,17.63,17.73,334
VIF15,2014-08-07 13:30,7,17.73,17.95,17.73,17.92,730
VIF15,2014-08-07 14:00,7,17.92,18.08,17.83,17.98,661
VIF15,2014-08-07 14:30,7,17.99,18.06,17.85,17.96,682
VIF15,2014-08-07 15:00,7,17.95,18,17.95,17.95,187
VIF15,2014-08-07 15:30,8,17.9,18.01,17.9,18,73
VIF15,2014-08-07 16:00,8,18.05,18.05,18.03,18.03,85
VIF15,2014-08-07 16:30,8,18.03,18.03,18.03,18.03,30
VIF15,2014-08-07 17:30,8,18.1,18.25,18.1,18.18,133
VIF15,2014-08-07 18:30,8,18.25,18.25,18.15,18.24,29
VIF15,2014-08-07 19:00,8,18.25,18.42,18.25,18.4,76
VIF15,2014-08-07 19:30,8,18.4,18.4,18.4,18.4,5
VIF15,2014-08-07 20:00,8,18.22,18.22,18.22,18.22,2
VIF15,2014-08-07 20:30,8,18.23,19.75,18.23,18.6,85
VIF15,2014-08-07 21:00,8,18.6,18.7,18.6,18.62,49
VIF15,2014-08-07 21:30,8,18.7,18.7,18.6,18.6,11
VIF15,2014-08-07 22:00,8,18.6,18.6,18.46,18.51,36
VIF15,2014-08-07 23:00,8,18.38,18.38,18.37,18.37,29
VIF15,2014-08-07 23:30,8,18.42,18.47,18.35,18.4,29
VIF15,2014-08-08 00:00,8,18.3,18.3,18.3,18.3,5
VIF15,2014-08-08 00:30,8,18.3,18.35,18.25,18.35,23
VIF15,2014-08-08 01:00,8,18.3,18.3,18.27,18.27,15
VIF15,2014-08-08 01:30,8,18.39,18.39,18.37,18.37,3
VIF15,2014-08-08 02:00,8,18.3,18.35,18.3,18.35,4
VIF15,2014-08-08 02:30,8,18.3,18.39,18.29,18.39,36
VIF15,2014-08-08 03:00,8,18.35,18.36,18.25,18.25,193
VIF15,2014-08-08 03:30,8,18.2,18.21,18.07,18.09,60
VIF15,2014-08-08 04:00,8,18.1,18.16,18.07,18.15,42
VIF15,2014-08-08 04:30,8,18.12,18.12,18.12,18.12,12
VIF15,2014-08-08 05:00,8,18.1,18.15,18.05,18.05,60
VIF15,2014-08-08 05:30,8,18.05,18.07,18,18.02,40
VIF15,2014-08-08 06:00,8,18.05,18.05,17.85,17.9,275
VIF15,2014-08-08 06:30,8,17.9,17.91,17.85,17.91,72
VIF15,2014-08-08 07:00,8,17.85,17.87,17.85,17.87,23
VIF15,2014-08-08 07:30,8,17.85,17.87,17.85,17.86,80
VIF15,2014-08-08 08:00,8,17.85,17.86,17.85,17.85,63
VIF15,2014-08-08 08:30,8,17.85,18,17.82,17.87,1049
VIF15,2014-08-08 09:00,8,17.95,18.08,17.9,18.05,516
VIF15,2014-08-08 09:30,8,18.04,18.05,17.88,17.92,707
VIF15,2014-08-08 10:00,8,17.9,17.9,17.84,17.85,164
VIF15,2014-08-08 10:30,8,17.85,17.88,17.82,17.85,217
VIF15,2014-08-08 11:00,8,17.85,17.9,17.85,17.9,30
VIF15,2014-08-08 11:30,8,17.9,17.9,17.87,17.9,65
VIF15,2014-08-08 12:00,8,17.9,17.9,17.71,17.75,188
VIF15,2014-08-08 12:30,8,17.75,17.76,17.68,17.7,452
VIF15,2014-08-08 13:00,8,17.65,17.7,17.62,17.65,344
VIF15,2014-08-08 13:30,8,17.65,17.7,17.64,17.69,127
VIF15,2014-08-08 14:00,8,17.7,17.72,17.58,17.6,397
VIF15,2014-08-08 14:30,8,17.58,17.64,17.5,17.6,678
VIF15,2014-08-08 15:00,8,17.65,17.67,17.59,17.65,564
VIF15,2014-08-10 17:00,11,17.71,17.85,17.71,17.82,80
VIF15,2014-08-10 17:30,11,17.8,17.85,17.75,17.85,96
VIF15,2014-08-10 18:00,11,17.78,17.81,17.73,17.77,44
VIF15,2014-08-10 18:30,11,17.8,17.8,17.74,17.8,66
VIF15,2014-08-10 19:30,11,17.75,17.76,17.75,17.76,5
VIF15,2014-08-10 20:30,11,17.8,17.8,17.77,17.77,7
VIF15,2014-08-10 21:00,11,17.8,17.85,17.8,17.85,12
VIF15,2014-08-10 21:30,11,17.75,17.75,17.75,17.75,5
VIF15,2014-08-10 22:30,11,17.75,17.75,17.7,17.75,36
VIF15,2014-08-10 23:00,11,17.75,17.76,17.75,17.75,9
VIF15,2014-08-10 23:30,11,17.75,17.75,17.75,17.75,7
VIF15,2014-08-11 01:30,11,17.75,17.75,17.75,17.75,1
VIF15,2014-08-11 02:00,11,17.75,17.8,17.7,17.75,56
VIF15,2014-08-11 02:30,11,17.7,17.7,17.7,17.7,40
VIF15,2014-08-11 03:00,11,17.7,17.75,17.7,17.75,61
VIF15,2014-08-11 03:30,11,17.75,17.75,17.75,17.75,5
VIF15,2014-08-11 04:00,11,17.74,17.74,17.7,17.72,10
VIF15,2014-08-11 04:30,11,17.75,17.8,17.74,17.75,79
VIF15,2014-08-11 05:00,11,17.71,17.76,17.7,17.76,50
VIF15,2014-08-11 05:30,11,17.8,17.8,17.75,17.78,147
VIF15,2014-08-11 06:00,11,17.7,17.71,17.67,17.7,233
VIF15,2014-08-11 06:30,11,17.68,17.68,17.62,17.62,16
VIF15,2014-08-11 07:00,11,17.6,17.62,17.5,17.5,134
VIF15,2014-08-11 07:30,11,17.45,17.52,17.42,17.52,251
VIF15,2014-08-11 08:00,11,17.48,17.48,17.47,17.47,6
VIF15,2014-08-11 08:30,11,17.5,17.52,17.4,17.4,319
VIF15,2014-08-11 09:00,11,17.4,17.45,17.25,17.28,1081
VIF15,2014-08-11 09:30,11,17.28,17.3,17.12,17.15,618
VIF15,2014-08-11 10:00,11,17.2,17.2,17.07,17.14,490
VIF15,2014-08-11 10:30,11,17.15,17.2,17.15,17.16,198
VIF15,2014-08-11 11:00,11,17.17,17.23,17.12,17.16,212
VIF15,2014-08-11 11:30,11,17.16,17.2,17.12,17.13,652
VIF15,2014-08-11 12:00,11,17.13,17.2,17.13,17.18,487
VIF15,2014-08-11 12:30,11,17.2,17.25,17.17,17.24,307
VIF15,2014-08-11 13:00,11,17.22,17.29,17.17,17.19,406
VIF15,2014-08-11 13:30,11,17.23,17.25,17.2,17.23,538
VIF15,2014-08-11 14:00,11,17.23,17.24,17.17,17.22,350
VIF15,2014-08-11 14:30,11,17.22,17.35,17.15,17.28,1308
VIF15,2014-08-11 15:00,11,17.3,17.31,17.15,17.2,685
VIF15,2014-08-11 15:30,12,17.15,17.17,17.14,17.15,43
VIF15,2014-08-11 16:00,12,17.15,17.15,17.15,17.15,6
VIF15,2014-08-11 17:30,12,17.17,17.17,17.17,17.17,1
VIF15,2014-08-11 21:30,12,17.14,17.14,17.14,17.14,4
VIF15,2014-08-12 01:00,12,17.1,17.1,17.1,17.1,1
VIF15,2014-08-12 01:30,12,17.1,17.15,17.1,17.15,48
VIF15,2014-08-12 02:00,12,17.15,17.16,17.11,17.13,76
VIF15,2014-08-12 02:30,12,17.15,17.15,17.15,17.15,10
VIF15,2014-08-12 03:00,12,17.11,17.11,17.11,17.11,49
VIF15,2014-08-12 03:30,12,17.1,17.15,17.1,17.1,64
VIF15,2014-08-12 04:30,12,17.1,17.11,17.1,17.11,4
VIF15,2014-08-12 05:00,12,17.05,17.05,17.05,17.05,1
VIF15,2014-08-12 05:30,12,17.07,17.09,17.07,17.09,9
VIF15,2014-08-12 06:00,12,17.1,17.1,17.1,17.1,10
VIF15,2014-08-12 06:30,12,17.1,17.15,17.1,17.15,29
VIF15,2014-08-12 07:00,12,17.11,17.18,17.11,17.18,18
VIF15,2014-08-12 07:30,12,17.19,17.19,17.16,17.18,11
VIF15,2014-08-12 08:00,12,17.2,17.27,17.2,17.25,62
VIF15,2014-08-12 08:30,12,17.25,17.3,17.15,17.25,313
VIF15,2014-08-12 09:00,12,17.24,17.24,17.05,17.06,812
VIF15,2014-08-12 09:30,12,17.05,17.14,16.98,17.09,692
VIF15,2014-08-12 10:00,12,17.1,17.26,17.09,17.15,565
VIF15,2014-08-12 10:30,12,17.14,17.15,17.1,17.15,137
VIF15,2014-08-12 11:00,12,17.18,17.2,17.15,17.15,60
VIF15,2014-08-12 11:30,12,17.15,17.15,17.1,17.12,72
VIF15,2014-08-12 12:00,12,17.1,17.15,17.09,17.12,87
VIF15,2014-08-12 12:30,12,17.16,17.21,17.15,17.2,109
VIF15,2014-08-12 13:00,12,17.2,17.27,17.18,17.25,118
VIF15,2014-08-12 13:30,12,17.25,17.3,17.24,17.28,82
VIF15,2014-08-12 14:00,12,17.27,17.3,17.23,17.25,167
VIF15,2014-08-12 14:30,12,17.25,17.3,17.19,17.27,323
VIF15,2014-08-12 15:00,12,17.25,17.25,17.1,17.1,590
VIF15,2014-08-12 15:30,13,17.11,17.12,17.04,17.04,62
VIF15,2014-08-12 16:00,13,17.09,17.09,17.09,17.09,1
VIF15,2014-08-12 16:30,13,17.09,17.1,17.09,17.1,23
VIF15,2014-08-13 03:00,13,16.95,16.95,16.95,16.95,3
VIF15,2014-08-13 04:30,13,16.97,16.99,16.95,16.95,30
VIF15,2014-08-13 05:00,13,16.96,16.97,16.96,16.97,37
VIF15,2014-08-13 05:30,13,16.96,16.96,16.96,16.96,1
VIF15,2014-08-13 06:00,13,17,17,16.99,16.99,2
VIF15,2014-08-13 07:00,13,16.95,16.96,16.95,16.96,17
VIF15,2014-08-13 07:30,13,16.97,16.99,16.97,16.99,9
VIF15,2014-08-13 08:00,13,17,17.02,17,17.02,14
VIF15,2014-08-13 08:30,13,17,17.07,16.98,17.05,217
VIF15,2014-08-13 09:00,13,17.05,17.15,17.02,17.08,334
VIF15,2014-08-13 09:30,13,17.1,17.1,17,17,271
VIF15,2014-08-13 10:00,13,17,17,16.9,16.9,357
VIF15,2014-08-13 10:30,13,16.9,16.91,16.86,16.91,182
VIF15,2014-08-13 11:00,13,16.9,16.95,16.88,16.88,57
VIF15,2014-08-13 11:30,13,16.9,16.9,16.89,16.9,53
VIF15,2014-08-13 12:00,13,16.89,16.9,16.88,16.89,127
VIF15,2014-08-13 12:30,13,16.88,16.88,16.85,16.85,44
VIF15,2014-08-13 13:00,13,16.9,16.93,16.87,16.93,354
VIF15,2014-08-13 13:30,13,16.92,16.93,16.88,16.9,142
VIF15,2014-08-13 14:00,13,16.9,16.9,16.85,16.85,74
VIF15,2014-08-13 14:30,13,16.85,16.9,16.7,16.75,511
VIF15,2014-08-13 15:00,13,16.75,16.75,16.69,16.7,569
VIF15,2014-08-13 15:30,14,16.65,16.74,16.62,16.63,153
VIF15,2014-08-13 17:00,14,16.64,16.64,16.64,16.64,2
VIF15,2014-08-13 18:30,14,16.64,16.64,16.64,16.64,8
VIF15,2014-08-13 19:00,14,16.65,16.65,16.63,16.65,7
VIF15,2014-08-13 19:30,14,16.66,16.66,16.65,16.65,22
VIF15,2014-08-13 22:30,14,16.66,16.66,16.66,16.66,9
VIF15,2014-08-14 01:30,14,16.7,16.7,16.68,16.7,33
VIF15,2014-08-14 02:00,14,16.65,16.68,16.65,16.67,16
VIF15,2014-08-14 03:00,14,16.7,16.75,16.7,16.75,25
VIF15,2014-08-14 04:00,14,16.7,16.7,16.7,16.7,2
VIF15,2014-08-14 05:00,14,16.68,16.68,16.68,16.68,10
VIF15,2014-08-14 05:30,14,16.65,16.65,16.64,16.64,26
VIF15,2014-08-14 06:00,14,16.65,16.65,16.64,16.64,25
VIF15,2014-08-14 07:00,14,16.65,16.66,16.64,16.65,50
VIF15,2014-08-14 07:30,14,16.65,16.68,16.65,16.68,23
VIF15,2014-08-14 08:00,14,16.65,16.66,16.65,16.65,8
VIF15,2014-08-14 08:30,14,16.6,16.7,16.55,16.59,465
VIF15,2014-08-14 09:00,14,16.6,16.65,16.53,16.55,508
VIF15,2014-08-14 09:30,14,16.55,16.6,16.53,16.6,150
VIF15,2014-08-14 10:00,14,16.6,16.62,16.55,16.55,33
VIF15,2014-08-14 10:30,14,16.6,16.65,16.6,16.65,34
VIF15,2014-08-14 11:00,14,16.63,16.65,16.62,16.62,27
VIF15,2014-08-14 11:30,14,16.62,16.62,16.58,16.59,289
VIF15,2014-08-14 12:00,14,16.58,16.58,16.52,16.55,914
VIF15,2014-08-14 12:30,14,16.55,16.6,16.55,16.6,47
VIF15,2014-08-14 13:00,14,16.55,16.6,16.55,16.6,7
VIF15,2014-08-14 13:30,14,16.6,16.6,16.54,16.59,532
VIF15,2014-08-14 14:00,14,16.58,16.58,16.55,16.55,77
VIF15,2014-08-14 14:30,14,16.55,16.6,16.4,16.45,1262
VIF15,2014-08-14 15:00,14,16.45,16.45,16.3,16.33,737
VIF15,2014-08-14 15:30,15,16.3,16.36,16.3,16.32,87
VIF15,2014-08-14 16:00,15,16.32,16.33,16.32,16.33,179
VIF15,2014-08-14 16:30,15,16.33,16.33,16.33,16.33,1
VIF15,2014-08-14 19:00,15,16.33,16.33,16.33,16.33,5
VIF15,2014-08-14 19:30,15,16.35,16.35,16.35,16.35,5
VIF15,2014-08-14 22:00,15,16.34,16.34,16.34,16.34,2
VIF15,2014-08-15 00:30,15,16.35,16.35,16.29,16.35,52
VIF15,2014-08-15 01:00,15,16.35,16.35,16.35,16.35,8
VIF15,2014-08-15 01:30,15,16.35,16.35,16.35,16.35,3
VIF15,2014-08-15 02:30,15,16.35,16.35,16.31,16.33,11
VIF15,2014-08-15 03:00,15,16.3,16.32,16.3,16.3,28
VIF15,2014-08-15 03:30,15,16.29,16.31,16.25,16.28,11
VIF15,2014-08-15 05:30,15,16.23,16.23,16.23,16.23,8
VIF15,2014-08-15 06:00,15,16.23,16.25,16.23,16.25,8
VIF15,2014-08-15 06:30,15,16.25,16.28,16.23,16.28,15
VIF15,2014-08-15 07:00,15,16.3,16.3,16.25,16.29,32
VIF15,2014-08-15 07:30,15,16.28,16.3,16.25,16.28,14
VIF15,2014-08-15 08:00,15,16.3,16.35,16.3,16.3,117
VIF15,2014-08-15 08:30,15,16.35,16.35,16.3,16.35,238
VIF15,2014-08-15 09:00,15,16.3,16.31,16.25,16.3,154
VIF15,2014-08-15 09:30,15,16.27,16.78,16.25,16.63,1701
VIF15,2014-08-15 10:00,15,16.65,16.77,16.5,16.7,1333
VIF15,2014-08-15 10:30,15,16.7,16.89,16.63,16.79,639
VIF15,2014-08-15 11:00,15,16.8,16.85,16.55,16.55,1174
VIF15,2014-08-15 11:30,15,16.55,16.6,16.47,16.52,691
VIF15,2014-08-15 12:00,15,16.53,16.58,16.48,16.53,493
VIF15,2014-08-15 12:30,15,16.55,16.68,16.5,16.65,520
VIF15,2014-08-15 13:00,15,16.65,16.65,16.48,16.5,414
VIF15,2014-08-15 13:30,15,16.5,16.52,16.36,16.46,1106
VIF15,2014-08-15 14:00,15,16.46,16.53,16.42,16.45,206
VIF15,2014-08-15 14:30,15,16.43,16.45,16.3,16.35,734
VIF15,2014-08-15 15:00,15,16.38,16.38,16.3,16.3,401
VIF15,2014-08-17 17:00,18,16.17,16.24,15.98,16,300
VIF15,2014-08-17 17:30,18,16,16.02,15.9,15.98,67
VIF15,2014-08-17 18:00,18,15.95,15.95,15.88,15.88,476
VIF15,2014-08-17 18:30,18,15.88,15.9,15.84,15.85,42
VIF15,2014-08-17 19:00,18,15.9,15.9,15.88,15.88,27
VIF15,2014-08-17 19:30,18,15.85,15.9,15.83,15.9,70
VIF15,2014-08-17 20:00,18,15.9,15.9,15.85,15.9,4
VIF15,2014-08-17 20:30,18,15.95,15.95,15.88,15.88,22
VIF15,2014-08-17 21:00,18,15.9,15.91,15.88,15.91,15
VIF15,2014-08-17 21:30,18,15.9,15.9,15.88,15.9,11
VIF15,2014-08-17 22:30,18,15.9,15.9,15.9,15.9,6
VIF15,2014-08-17 23:00,18,15.9,15.9,15.9,15.9,30
VIF15,2014-08-17 23:30,18,15.9,15.9,15.9,15.9,5
VIF15,2014-08-18 00:00,18,15.9,15.9,15.88,15.88,29
VIF15,2014-08-18 00:30,18,15.9,15.9,15.88,15.88,15
VIF15,2014-08-18 01:00,18,15.89,15.89,15.85,15.85,33
VIF15,2014-08-18 01:30,18,15.85,15.9,15.85,15.9,15
VIF15,2014-08-18 02:00,18,15.89,15.9,15.81,15.9,200
VIF15,2014-08-18 02:30,18,15.9,15.9,15.88,15.9,28
VIF15,2014-08-18 03:00,18,15.9,15.98,15.9,15.95,105
VIF15,2014-08-18 03:30,18,15.98,15.98,15.97,15.97,6
VIF15,2014-08-18 04:00,18,15.97,16,15.97,15.98,94
VIF15,2014-08-18 04:30,18,15.98,16,15.98,16,16
VIF15,2014-08-18 06:00,18,16,16,16,16,1
VIF15,2014-08-18 07:00,18,16,16.05,16,16.05,61
VIF15,2014-08-18 07:30,18,16.05,16.05,16.02,16.05,98
VIF15,2014-08-18 08:00,18,16.02,16.02,16.02,16.02,1
VIF15,2014-08-18 08:30,18,16,16.1,15.92,15.95,1309
VIF15,2014-08-18 09:00,18,15.95,16,15.93,16,793
VIF15,2014-08-18 09:30,18,16,16.05,15.95,15.99,497
VIF15,2014-08-18 10:00,18,15.95,16.05,15.95,16,198
VIF15,2014-08-18 10:30,18,16.02,16.06,15.99,16.05,318
VIF15,2014-08-18 11:00,18,16.03,16.04,16,16,185
VIF15,2014-08-18 11:30,18,16.02,16.05,16,16,228
VIF15,2014-08-18 12:00,18,16.02,16.03,15.99,16.02,148
VIF15,2014-08-18 12:30,18,16.01,16.02,15.95,16,196
VIF15,2014-08-18 13:00,18,15.99,16.04,15.99,16.02,178
VIF15,2014-08-18 13:30,18,16,16.05,16,16.04,22
VIF15,2014-08-18 14:00,18,16.05,16.07,16.01,16.07,226
VIF15,2014-08-18 14:30,18,16.05,16.1,15.95,15.95,747
VIF15,2014-08-18 15:00,18,15.97,16.03,15.9,16,1998
VIF15,2014-08-18 15:30,19,15.95,15.95,15.9,15.9,210
VIF15,2014-08-18 16:00,19,15.91,15.91,15.85,15.87,133
VIF15,2014-08-18 17:00,19,15.83,15.85,15.83,15.84,10
VIF15,2014-08-18 17:30,19,15.84,15.84,15.84,15.84,6
VIF15,2014-08-18 18:00,19,15.83,15.83,15.82,15.83,7
VIF15,2014-08-18 18:30,19,15.85,15.85,15.85,15.85,5
VIF15,2014-08-18 21:00,19,15.84,15.84,15.84,15.84,7
VIF15,2014-08-18 21:30,19,15.8,15.82,15.8,15.82,24
VIF15,2014-08-18 22:30,19,15.84,15.84,15.84,15.84,1
VIF15,2014-08-18 23:30,19,15.8,15.8,15.8,15.8,5
VIF15,2014-08-19 01:00,19,15.81,15.81,15.81,15.81,3
VIF15,2014-08-19 01:30,19,15.85,15.9,15.8,15.8,171
VIF15,2014-08-19 02:00,19,15.85,15.85,15.85,15.85,55
VIF15,2014-08-19 03:00,19,15.85,15.85,15.85,15.85,7
VIF15,2014-08-19 03:30,19,15.85,15.85,15.84,15.84,17
VIF15,2014-08-19 04:00,19,15.85,15.85,15.84,15.84,33
VIF15,2014-08-19 04:30,19,15.85,15.85,15.85,15.85,10
VIF15,2014-08-19 05:00,19,15.85,15.85,15.85,15.85,15
VIF15,2014-08-19 06:00,19,15.86,15.86,15.86,15.86,1
VIF15,2014-08-19 06:30,19,15.85,15.86,15.85,15.86,24
VIF15,2014-08-19 07:00,19,15.85,15.9,15.85,15.87,121
VIF15,2014-08-19 07:30,19,15.86,15.9,15.85,15.9,57
VIF15,2014-08-19 08:00,19,15.85,15.9,15.85,15.9,59
VIF15,2014-08-19 08:30,19,15.85,15.94,15.85,15.86,795
VIF15,2014-08-19 09:00,19,15.86,15.9,15.85,15.9,841
VIF15,2014-08-19 09:30,19,15.89,15.95,15.85,15.9,307
VIF15,2014-08-19 10:00,19,15.9,15.92,15.89,15.89,359
VIF15,2014-08-19 10:30,19,15.89,15.9,15.85,15.88,447
VIF15,2014-08-19 11:00,19,15.9,15.9,15.88,15.88,767
VIF15,2014-08-19 11:30,19,15.89,15.89,15.83,15.85,1914
VIF15,2014-08-19 12:00,19,15.85,15.9,15.8,15.85,800
VIF15,2014-08-19 12:30,19,15.85,15.85,15.83,15.83,183
VIF15,2014-08-19 13:00,19,15.8,15.9,15.8,15.88,970
VIF15,2014-08-19 13:30,19,15.9,15.93,15.9,15.92,409
VIF15,2014-08-19 14:00,19,15.91,15.93,15.89,15.9,630
VIF15,2014-08-19 14:30,19,15.87,15.9,15.8,15.84,1587
VIF15,2014-08-19 15:00,19,15.85,15.94,15.85,15.89,1388
VIF15,2014-08-19 15:30,20,15.85,15.9,15.83,15.87,38
VIF15,2014-08-19 16:00,20,15.85,15.85,15.85,15.85,10
VIF15,2014-08-19 21:00,20,15.9,15.9,15.86,15.86,3
VIF15,2014-08-19 21:30,20,15.9,15.9,15.9,15.9,15
VIF15,2014-08-20 01:30,20,15.95,15.95,15.95,15.95,4
VIF15,2014-08-20 02:00,20,15.92,15.95,15.92,15.95,8
VIF15,2014-08-20 03:00,20,15.95,16,15.95,16,13
VIF15,2014-08-20 03:30,20,15.95,15.95,15.95,15.95,1
VIF15,2014-08-20 04:30,20,15.95,15.95,15.95,15.95,35
VIF15,2014-08-20 05:00,20,15.91,15.91,15.91,15.91,5
VIF15,2014-08-20 05:30,20,15.9,15.9,15.9,15.9,2
VIF15,2014-08-20 06:30,20,15.9,15.9,15.85,15.85,22
VIF15,2014-08-20 07:00,20,15.9,15.91,15.9,15.9,56
VIF15,2014-08-20 07:30,20,15.9,15.94,15.9,15.94,21
VIF15,2014-08-20 08:00,20,15.92,15.96,15.92,15.95,59
VIF15,2014-08-20 08:30,20,15.95,15.95,15.85,15.91,1459
VIF15,2014-08-20 09:00,20,15.91,15.93,15.85,15.91,1404
VIF15,2014-08-20 09:30,20,15.9,15.97,15.9,15.92,550
VIF15,2014-08-20 10:00,20,15.92,15.95,15.9,15.94,238
VIF15,2014-08-20 10:30,20,15.9,15.98,15.9,15.96,202
VIF15,2014-08-20 11:00,20,15.95,16,15.95,15.97,350
VIF15,2014-08-20 11:30,20,15.95,16,15.95,16,273
VIF15,2014-08-20 12:00,20,15.96,15.96,15.88,15.93,602
VIF15,2014-08-20 12:30,20,15.93,15.94,15.9,15.93,225
VIF15,2014-08-20 13:00,20,15.95,16.1,15.94,15.95,802
VIF15,2014-08-20 13:30,20,15.9,15.93,15.85,15.9,191
VIF15,2014-08-20 14:00,20,15.92,15.94,15.89,15.92,199
VIF15,2014-08-20 14:30,20,15.92,15.95,15.75,15.83,778
VIF15,2014-08-20 15:00,20,15.84,15.92,15.82,15.88,404
VIF15,2014-08-20 15:30,21,15.9,15.95,15.9,15.93,102
VIF15,2014-08-20 16:00,21,15.93,15.93,15.93,15.93,15
VIF15,2014-08-20 16:30,21,15.93,15.93,15.85,15.85,87
VIF15,2014-08-20 17:00,21,15.9,15.9,15.9,15.9,1
VIF15,2014-08-20 19:30,21,15.92,15.92,15.92,15.92,2
VIF15,2014-08-20 23:00,21,15.9,15.9,15.9,15.9,10
VIF15,2014-08-21 00:00,21,15.95,15.95,15.95,15.95,1
VIF15,2014-08-21 00:30,21,15.95,15.95,15.95,15.95,20
VIF15,2014-08-21 02:30,21,15.95,15.95,15.95,15.95,1
VIF15,2014-08-21 03:00,21,15.95,15.95,15.95,15.95,2
VIF15,2014-08-21 03:30,21,15.9,15.9,15.9,15.9,36
VIF15,2014-08-21 04:00,21,15.95,15.95,15.95,15.95,1
VIF15,2014-08-21 07:00,21,15.88,15.9,15.88,15.9,2
VIF15,2014-08-21 07:30,21,15.9,15.93,15.9,15.93,25
VIF15,2014-08-21 08:00,21,15.93,15.93,15.93,15.93,11
VIF15,2014-08-21 08:30,21,15.95,16,15.92,15.96,315
VIF15,2014-08-21 09:00,21,15.95,16.06,15.95,16.01,355
VIF15,2014-08-21 09:30,21,16,16,15.97,16,195
VIF15,2014-08-21 10:00,21,16,16.02,15.97,16.02,201
VIF15,2014-08-21 10:30,21,16.02,16.02,16,16.02,124
VIF15,2014-08-21 11:00,21,16.02,16.05,16,16.02,68
VIF15,2014-08-21 11:30,21,16.02,16.05,15.97,15.97,165
VIF15,2014-08-21 12:00,21,15.95,15.95,15.92,15.92,115
VIF15,2014-08-21 12:30,21,15.95,16,15.94,15.95,111
VIF15,2014-08-21 13:00,21,15.92,15.97,15.92,15.92,310
VIF15,2014-08-21 13:30,21,15.95,15.97,15.95,15.95,56
VIF15,2014-08-21 14:00,21,15.95,15.97,15.95,15.97,93
VIF15,2014-08-21 14:30,21,16,16.07,15.98,16.05,841
VIF15,2014-08-21 15:00,21,16.05,16.08,15.95,15.95,1260
VIF15,2014-08-21 15:30,22,15.95,15.99,15.95,15.97,25
VIF15,2014-08-21 16:00,22,16,16,16,16,10
VIF15,2014-08-21 16:30,22,16,16,16,16,8
VIF15,2014-08-22 01:30,22,16,16,16,16,27
VIF15,2014-08-22 04:00,22,16,16.03,16,16.01,40
VIF15,2014-08-22 04:30,22,16.01,16.01,16.01,16.01,8
VIF15,2014-08-22 05:00,22,16.05,16.1,16.05,16.08,63
VIF15,2014-08-22 05:30,22,16.08,16.08,16.05,16.05,35
VIF15,2014-08-22 06:00,22,16.05,16.06,16.05,16.05,27
VIF15,2014-08-22 06:30,22,16.05,16.05,16,16,40
VIF15,2014-08-22 07:00,22,16,16.06,16,16.05,111
VIF15,2014-08-22 07:30,22,16.05,16.08,16.05,16.05,33
VIF15,2014-08-22 08:00,22,16.05,16.06,16.03,16.05,71
VIF15,2014-08-22 08:30,22,16.05,16.11,16,16,495
VIF15,2014-08-22 09:00,22,16,16.07,15.98,16,610
VIF15,2014-08-22 09:30,22,16,16.15,15.98,16.12,350
VIF15,2014-08-22 10:00,22,16.15,16.16,16.04,16.05,506
VIF15,2014-08-22 10:30,22,16.05,16.12,16.05,16.05,161
VIF15,2014-08-22 11:00,22,16.08,16.08,16,16,222
VIF15,2014-08-22 11:30,22,16,16.07,16,16.02,292
VIF15,2014-08-22 12:00,22,16.02,16.02,15.97,16,329
VIF15,2014-08-22 12:30,22,15.95,15.97,15.92,15.95,520
VIF15,2014-08-22 13:00,22,15.95,15.96,15.94,15.94,176
VIF15,2014-08-22 13:30,22,15.9,15.98,15.9,15.93,153
VIF15,2014-08-22 14:00,22,15.92,15.95,15.9,15.9,162
VIF15,2014-08-22 14:30,22,15.9,16.05,15.9,16.02,368
VIF15,2014-08-22 15:00,22,16.02,16.05,15.95,15.95,870
VIF15,2014-08-24 18:30,25,15.97,15.97,15.97,15.97,10
VIF15,2014-08-24 20:30,25,15.95,15.95,15.95,15.95,7
VIF15,2014-08-24 21:00,25,15.95,15.95,15.79,15.81,227
VIF15,2014-08-24 22:00,25,15.85,15.85,15.85,15.85,2
VIF15,2014-08-24 22:30,25,15.8,15.8,15.8,15.8,2
VIF15,2014-08-24 23:00,25,15.8,15.8,15.8,15.8,3
VIF15,2014-08-24 23:30,25,15.8,15.8,15.8,15.8,1
VIF15,2014-08-25 00:30,25,15.75,15.78,15.75,15.77,67
VIF15,2014-08-25 01:00,25,15.75,15.75,15.75,15.75,10
VIF15,2014-08-25 01:30,25,15.75,15.75,15.75,15.75,1
VIF15,2014-08-25 02:00,25,15.8,15.8,15.78,15.8,9
VIF15,2014-08-25 03:00,25,15.83,15.85,15.83,15.85,4
VIF15,2014-08-25 03:30,25,15.8,15.85,15.8,15.85,14
VIF15,2014-08-25 04:00,25,15.85,15.85,15.8,15.85,8
VIF15,2014-08-25 04:30,25,15.85,15.85,15.8,15.85,8
VIF15,2014-08-25 05:00,25,15.85,15.85,15.85,15.85,1
VIF15,2014-08-25 05:30,25,15.8,15.83,15.78,15.78,58
VIF15,2014-08-25 06:00,25,15.8,15.81,15.78,15.78,51
VIF15,2014-08-25 06:30,25,15.8,15.81,15.78,15.78,42
VIF15,2014-08-25 07:00,25,15.85,15.85,15.8,15.8,67
VIF15,2014-08-25 07:30,25,15.78,15.8,15.73,15.75,228
VIF15,2014-08-25 08:00,25,15.75,15.8,15.75,15.8,7
VIF15,2014-08-25 08:30,25,15.8,15.89,15.8,15.83,477
VIF15,2014-08-25 09:00,25,15.85,15.9,15.83,15.86,305
VIF15,2014-08-25 09:30,25,15.87,15.89,15.85,15.85,240
VIF15,2014-08-25 10:00,25,15.87,15.9,15.81,15.83,372
VIF15,2014-08-25 10:30,25,15.81,15.83,15.8,15.83,64
VIF15,2014-08-25 11:00,25,15.82,15.95,15.82,15.95,295
VIF15,2014-08-25 11:30,25,15.95,15.95,15.95,15.95,61
VIF15,2014-08-25 12:00,25,15.92,15.93,15.88,15.9,120
VIF15,2014-08-25 12:30,25,15.9,15.9,15.85,15.85,66
VIF15,2014-08-25 13:00,25,15.9,15.9,15.89,15.9,24
VIF15,2014-08-25 13:30,25,15.9,15.9,15.88,15.9,22
VIF15,2014-08-25 14:00,25,15.9,15.9,15.9,15.9,56
VIF15,2014-08-25 14:30,25,15.9,15.95,15.87,15.92,446
VIF15,2014-08-25 15:00,25,15.92,15.95,15.89,15.95,425
VIF15,2014-08-25 15:30,26,15.9,15.9,15.85,15.85,4
VIF15,2014-08-25 16:00,26,15.89,15.89,15.89,15.89,12
VIF15,2014-08-25 17:00,26,15.89,15.91,15.89,15.91,6
VIF15,2014-08-26 02:00,26,15.9,15.9,15.9,15.9,13
VIF15,2014-08-26 04:30,26,15.85,15.9,15.85,15.9,7
VIF15,2014-08-26 05:30,26,15.9,15.9,15.88,15.88,14
VIF15,2014-08-26 06:30,26,15.86,15.9,15.86,15.86,25
VIF15,2014-08-26 07:00,26,15.88,15.88,15.87,15.87,13
VIF15,2014-08-26 07:30,26,15.86,15.88,15.86,15.87,30
VIF15,2014-08-26 08:00,26,15.87,15.88,15.87,15.88,7
VIF15,2014-08-26 08:30,26,15.86,15.9,15.85,15.87,68
VIF15,2014-08-26 09:00,26,15.88,15.95,15.88,15.95,271
VIF15,2014-08-26 09:30,26,15.95,15.95,15.9,15.92,176
VIF15,2014-08-26 10:00,26,15.9,15.95,15.9,15.95,98
VIF15,2014-08-26 10:30,26,15.95,16,15.93,16,42
VIF15,2014-08-26 11:00,26,15.99,16.05,15.97,16.05,323
VIF15,2014-08-26 11:30,26,16.05,16.07,16.03,16.05,269
VIF15,2014-08-26 12:00,26,16.05,16.05,16,16.05,95
VIF15,2014-08-26 12:30,26,16,16.05,16,16.05,116
VIF15,2014-08-26 13:00,26,16.04,16.1,16,16.1,306
VIF15,2014-08-26 13:30,26,16.1,16.1,16.06,16.1,390
VIF15,2014-08-26 14:00,26,16.1,16.1,16.05,16.1,217
VIF15,2014-08-26 14:30,26,16.06,16.2,16.06,16.15,1744
VIF15,2014-08-26 15:00,26,16.15,16.2,16.1,16.13,248
VIF15,2014-08-26 15:30,27,16.15,16.2,16.15,16.2,68
VIF15,2014-08-26 16:00,27,16.16,16.18,16.1,16.15,89
VIF15,2014-08-26 18:30,27,16.17,16.17,16.17,16.17,1
VIF15,2014-08-26 19:00,27,16.15,16.2,16.15,16.2,11
VIF15,2014-08-26 20:30,27,16.15,16.15,16.15,16.15,1
VIF15,2014-08-27 02:00,27,16.15,16.2,16.15,16.17,74
VIF15,2014-08-27 03:00,27,16.15,16.17,16.15,16.15,184
VIF15,2014-08-27 03:30,27,16.15,16.2,16.15,16.15,226
VIF15,2014-08-27 04:00,27,16.17,16.22,16.17,16.2,75
VIF15,2014-08-27 04:30,27,16.15,16.16,16.1,16.1,31
VIF15,2014-08-27 05:00,27,16.15,16.15,16.1,16.15,18
VIF15,2014-08-27 05:30,27,16.16,16.16,16.16,16.16,5
VIF15,2014-08-27 06:30,27,16.17,16.17,16.15,16.15,17
VIF15,2014-08-27 07:00,27,16.15,16.17,16.15,16.17,57
VIF15,2014-08-27 07:30,27,16.2,16.22,16.2,16.21,498
VIF15,2014-08-27 08:00,27,16.2,16.22,16.15,16.15,196
VIF15,2014-08-27 08:30,27,16.15,16.2,16.11,16.2,393
VIF15,2014-08-27 09:00,27,16.18,16.2,16.15,16.18,88
VIF15,2014-08-27 09:30,27,16.2,16.2,16.15,16.15,21
VIF15,2014-08-27 10:00,27,16.16,16.16,16.15,16.15,3
VIF15,2014-08-27 10:30,27,16.2,16.2,16.18,16.18,35
VIF15,2014-08-27 11:00,27,16.18,16.2,16.18,16.18,29
VIF15,2014-08-27 11:30,27,16.18,16.19,16.15,16.19,6
VIF15,2014-08-27 12:00,27,16.19,16.19,16.19,16.19,6
VIF15,2014-08-27 12:30,27,16.18,16.18,16.18,16.18,40
VIF15,2014-08-27 13:00,27,16.2,16.2,16.18,16.2,110
VIF15,2014-08-27 13:30,27,16.2,16.28,16.2,16.28,620
VIF15,2014-08-27 14:00,27,16.27,16.31,16.27,16.28,108
VIF15,2014-08-27 14:30,27,16.3,16.35,16.25,16.3,1970
VIF15,2014-08-27 15:00,27,16.27,16.3,16.25,16.25,508
VIF15,2014-08-27 15:30,28,16.3,16.3,16.28,16.28,175
VIF15,2014-08-27 16:00,28,16.27,16.27,16.27,16.27,13
VIF15,2014-08-27 16:30,28,16.27,16.27,16.27,16.27,2
VIF15,2014-08-27 17:00,28,16.3,16.3,16.29,16.29,44
VIF15,2014-08-27 17:30,28,16.3,16.3,16.3,16.3,7
VIF15,2014-08-27 18:00,28,16.3,16.3,16.3,16.3,10
VIF15,2014-08-27 19:30,28,16.33,16.35,16.32,16.32,20
VIF15,2014-08-27 20:00,28,16.32,16.33,16.32,16.33,12
VIF15,2014-08-27 20:30,28,16.35,16.35,16.35,16.35,25
VIF15,2014-08-27 21:30,28,16.35,16.35,16.35,16.35,1
VIF15,2014-08-27 22:30,28,16.35,16.35,16.35,16.35,5
VIF15,2014-08-27 23:00,28,16.35,16.35,16.35,16.35,1
VIF15,2014-08-27 23:30,28,16.37,16.4,16.35,16.36,110
VIF15,2014-08-28 01:30,28,16.39,16.4,16.39,16.4,19
VIF15,2014-08-28 02:00,28,16.35,16.4,16.35,16.37,125
VIF15,2014-08-28 02:30,28,16.35,16.38,16.33,16.35,137
VIF15,2014-08-28 03:00,28,16.37,16.37,16.37,16.37,1
VIF15,2014-08-28 03:30,28,16.35,16.35,16.35,16.35,2
VIF15,2014-08-28 04:00,28,16.35,16.35,16.35,16.35,8
VIF15,2014-08-28 04:30,28,16.38,16.5,16.35,16.45,189
VIF15,2014-08-28 05:00,28,16.49,16.7,16.47,16.61,181
VIF15,2014-08-28 05:30,28,16.58,16.65,16.55,16.59,131
VIF15,2014-08-28 06:00,28,16.55,16.56,16.5,16.51,273
VIF15,2014-08-28 06:30,28,16.55,16.62,16.55,16.6,76
VIF15,2014-08-28 07:00,28,16.58,16.63,16.58,16.63,96
VIF15,2014-08-28 07:30,28,16.6,16.61,16.5,16.52,285
VIF15,2014-08-28 08:00,28,16.54,16.55,16.52,16.53,45
VIF15,2014-08-28 08:30,28,16.51,16.54,16.38,16.38,555
VIF15,2014-08-28 09:00,28,16.4,16.45,16.35,16.38,389
VIF15,2014-08-28 09:30,28,16.38,16.43,16.33,16.35,278
VIF15,2014-08-28 10:00,28,16.33,16.4,16.33,16.38,185
VIF15,2014-08-28 10:30,28,16.35,16.35,16.2,16.24,1949
VIF15,2014-08-28 11:00,28,16.22,16.24,16.2,16.2,283
VIF15,2014-08-28 11:30,28,16.2,16.22,16.2,16.22,51
VIF15,2014-08-28 12:00,28,16.25,16.28,16.25,16.28,172
VIF15,2014-08-28 12:30,28,16.25,16.3,16.25,16.26,27
VIF15,2014-08-28 13:00,28,16.28,16.28,16.27,16.28,69
VIF15,2014-08-28 13:30,28,16.3,16.3,16.28,16.3,107
VIF15,2014-08-28 14:00,28,16.3,16.3,16.28,16.3,55
VIF15,2014-08-28 14:30,28,16.28,16.45,16.28,16.41,1252
VIF15,2014-08-28 15:00,28,16.4,16.4,16.29,16.29,1185
VIF15,2014-08-28 15:30,29,16.25,16.27,16.24,16.25,81
VIF15,2014-08-28 16:00,29,16.24,16.24,16.2,16.2,14
VIF15,2014-08-28 17:00,29,16.24,16.24,16.24,16.24,7
VIF15,2014-08-28 17:30,29,16.24,16.24,16.24,16.24,38
VIF15,2014-08-28 21:30,29,16.25,16.25,16.25,16.25,4
VIF15,2014-08-29 02:30,29,16.2,16.2,16.19,16.19,2
VIF15,2014-08-29 03:00,29,16.24,16.25,16.21,16.22,51
VIF15,2014-08-29 04:00,29,16.25,16.25,16.25,16.25,4
VIF15,2014-08-29 04:30,29,16.2,16.25,16.2,16.24,4
VIF15,2014-08-29 07:30,29,16.25,16.25,16.23,16.23,31
VIF15,2014-08-29 08:00,29,16.25,16.25,16.25,16.25,6
VIF15,2014-08-29 08:30,29,16.3,16.36,16.28,16.33,352
VIF15,2014-08-29 09:00,29,16.35,16.45,16.33,16.38,498
VIF15,2014-08-29 09:30,29,16.35,16.36,16.35,16.35,82
VIF15,2014-08-29 10:00,29,16.3,16.3,16.25,16.29,212
VIF15,2014-08-29 10:30,29,16.28,16.28,16.17,16.2,1195
VIF15,2014-08-29 11:00,29,16.18,16.25,16.18,16.25,246
VIF15,2014-08-29 11:30,29,16.25,16.26,16.22,16.23,83
VIF15,2014-08-29 12:00,29,16.22,16.27,16.22,16.25,58
VIF15,2014-08-29 12:30,29,16.25,16.25,16.25,16.25,119
VIF15,2014-08-29 13:00,29,16.22,16.25,16.22,16.22,14
VIF15,2014-08-29 13:30,29,16.23,16.25,16.2,16.2,126
VIF15,2014-08-29 14:00,29,16.25,16.25,16.23,16.25,90
VIF15,2014-08-29 14:30,29,16.25,16.3,16.2,16.26,300
VIF15,2014-08-29 15:00,29,16.28,16.3,16.25,16.25,1163
VIF15,2014-08-31 17:00,1,16.3,16.3,16.24,16.3,35
VIF15,2014-08-31 18:30,1,16.3,16.3,16.3,16.3,1
VIF15,2014-08-31 21:30,1,16.3,16.3,16.3,16.3,6
VIF15,2014-08-31 22:00,1,16.3,16.3,16.3,16.3,10
VIF15,2014-08-31 23:00,1,16.3,16.3,16.3,16.3,1
VIF15,2014-08-31 23:30,1,16.3,16.3,16.3,16.3,1
VIF15,2014-09-01 02:30,1,16.3,16.3,16.3,16.3,10
VIF15,2014-09-01 07:30,1,16.3,16.3,16.3,16.3,9
VIF15,2014-09-01 08:00,1,16.35,16.37,16.3,16.35,111
VIF15,2014-09-01 08:30,1,16.37,16.4,16.35,16.35,120
VIF15,2014-09-01 09:00,1,16.35,16.4,16.35,16.38,68
VIF15,2014-09-01 10:00,1,16.37,16.45,16.35,16.4,373
VIF15,2014-09-01 17:00,2,16.37,16.37,16.37,16.37,10
VIF15,2014-09-01 19:00,2,16.33,16.33,16.33,16.33,5
VIF15,2014-09-01 20:00,2,16.34,16.34,16.34,16.34,5
VIF15,2014-09-01 20:30,2,16.3,16.3,16.3,16.3,5
VIF15,2014-09-01 21:00,2,16.3,16.3,16.3,16.3,2
VIF15,2014-09-01 22:30,2,16.3,16.3,16.3,16.3,7
VIF15,2014-09-02 01:30,2,16.25,16.3,16.25,16.3,51
VIF15,2014-09-02 02:00,2,16.3,16.33,16.3,16.33,8
VIF15,2014-09-02 02:30,2,16.35,16.35,16.33,16.33,3
VIF15,2014-09-02 03:00,2,16.3,16.32,16.3,16.32,10
VIF15,2014-09-02 03:30,2,16.3,16.3,16.3,16.3,6
VIF15,2014-09-02 05:30,2,16.28,16.29,16.28,16.28,20
VIF15,2014-09-02 06:00,2,16.3,16.33,16.3,16.33,69
VIF15,2014-09-02 06:30,2,16.3,16.32,16.3,16.3,52
VIF15,2014-09-02 07:00,2,16.3,16.31,16.3,16.31,7
VIF15,2014-09-02 07:30,2,16.28,16.28,16.25,16.27,12
VIF15,2014-09-02 08:00,2,16.27,16.27,16.27,16.27,10
VIF15,2014-09-02 08:30,2,16.3,16.35,16.23,16.29,531
VIF15,2014-09-02 09:00,2,16.25,16.33,16.25,16.26,477
VIF15,2014-09-02 09:30,2,16.26,16.27,16.22,16.24,159
VIF15,2014-09-02 10:00,2,16.22,16.34,16.22,16.31,374
VIF15,2014-09-02 10:30,2,16.31,16.35,16.3,16.31,207
VIF15,2014-09-02 11:00,2,16.31,16.35,16.25,16.25,106
VIF15,2014-09-02 11:30,2,16.28,16.35,16.28,16.31,307
VIF15,2014-09-02 12:00,2,16.35,16.39,16.32,16.32,536
VIF15,2014-09-02 12:30,2,16.37,16.38,16.32,16.33,222
VIF15,2014-09-02 13:00,2,16.33,16.35,16.3,16.35,177
VIF15,2014-09-02 13:30,2,16.3,16.37,16.3,16.37,226
VIF15,2014-09-02 14:00,2,16.38,16.38,16.31,16.31,152
VIF15,2014-09-02 14:30,2,16.31,16.4,16.31,16.35,613
VIF15,2014-09-02 15:00,2,16.3,16.4,16.3,16.35,453
VIF15,2014-09-02 15:30,3,16.4,16.4,16.38,16.4,50
VIF15,2014-09-02 17:00,3,16.4,16.4,16.4,16.4,18
VIF15,2014-09-02 18:00,3,16.4,16.4,16.4,16.4,11
VIF15,2014-09-02 19:30,3,16.4,16.45,16.4,16.45,7
VIF15,2014-09-02 20:00,3,16.4,16.4,16.4,16.4,9
VIF15,2014-09-02 22:30,3,16.34,16.34,16.34,16.34,1
VIF15,2014-09-02 23:30,3,16.35,16.35,16.35,16.35,1
VIF15,2014-09-03 01:00,3,16.36,16.36,16.36,16.36,1
VIF15,2014-09-03 01:30,3,16.35,16.35,16.35,16.35,1
VIF15,2014-09-03 02:00,3,16.35,16.35,16.32,16.35,8
VIF15,2014-09-03 03:00,3,16.32,16.32,16.24,16.24,20
VIF15,2014-09-03 03:30,3,16.21,16.27,16.2,16.25,111
VIF15,2014-09-03 04:00,3,16.27,16.27,16.2,16.2,24
VIF15,2014-09-03 04:30,3,16.2,16.21,16.2,16.21,17
VIF15,2014-09-03 05:00,3,16.2,16.2,16.2,16.2,22
VIF15,2014-09-03 05:30,3,16.2,16.2,16.2,16.2,63
VIF15,2014-09-03 06:30,3,16.2,16.23,16.2,16.23,93
VIF15,2014-09-03 07:00,3,16.23,16.24,16.21,16.21,57
VIF15,2014-09-03 08:00,3,16.25,16.25,16.2,16.22,46
VIF15,2014-09-03 08:30,3,16.25,16.29,16.24,16.29,92
VIF15,2014-09-03 09:00,3,16.28,16.35,16.23,16.32,491
VIF15,2014-09-03 09:30,3,16.35,16.35,16.25,16.27,39
VIF15,2014-09-03 10:00,3,16.27,16.39,16.25,16.35,293
VIF15,2014-09-03 10:30,3,16.35,16.39,16.34,16.37,178
VIF15,2014-09-03 11:00,3,16.38,16.39,16.3,16.32,177
VIF15,2014-09-03 11:30,3,16.32,16.32,16.27,16.29,251
VIF15,2014-09-03 12:30,3,16.25,16.29,16.24,16.24,61
VIF15,2014-09-03 13:00,3,16.25,16.29,16.25,16.29,169
VIF15,2014-09-03 13:30,3,16.3,16.33,16.28,16.33,44
VIF15,2014-09-03 14:00,3,16.34,16.35,16.26,16.26,110
VIF15,2014-09-03 14:30,3,16.3,16.35,16.29,16.35,173
VIF15,2014-09-03 15:00,3,16.3,16.35,16.3,16.3,956
VIF15,2014-09-03 15:30,4,16.27,16.28,16.27,16.28,72
VIF15,2014-09-03 16:00,4,16.29,16.3,16.27,16.27,56
VIF15,2014-09-03 16:30,4,16.27,16.27,16.25,16.27,18
VIF15,2014-09-03 17:00,4,16.25,16.27,16.22,16.22,18
VIF15,2014-09-03 18:00,4,16.25,16.25,16.25,16.25,3
VIF15,2014-09-04 02:30,4,16.25,16.25,16.25,16.25,25
VIF15,2014-09-04 03:30,4,16.25,16.27,16.24,16.25,76
VIF15,2014-09-04 04:00,4,16.25,16.25,16.23,16.23,26
VIF15,2014-09-04 04:30,4,16.24,16.24,16.23,16.24,9
VIF15,2014-09-04 05:00,4,16.2,16.2,16.2,16.2,4
VIF15,2014-09-04 05:30,4,16.2,16.2,16.18,16.2,24
VIF15,2014-09-04 06:00,4,16.2,16.22,16.2,16.2,31
VIF15,2014-09-04 06:30,4,16.15,16.2,16.15,16.17,57
VIF15,2014-09-04 07:00,4,16.15,16.2,16.15,16.2,14
VIF15,2014-09-04 07:30,4,16.15,16.17,16.1,16.15,86
VIF15,2014-09-04 08:00,4,16.15,16.15,16.15,16.15,86
VIF15,2014-09-04 08:30,4,16.19,16.19,16.12,16.17,726
VIF15,2014-09-04 09:00,4,16.15,16.2,16.14,16.15,292
VIF15,2014-09-04 09:30,4,16.15,16.17,16.05,16.12,583
VIF15,2014-09-04 10:00,4,16.1,16.12,16.05,16.07,884
VIF15,2014-09-04 10:30,4,16.09,16.15,16.03,16.1,696
VIF15,2014-09-04 11:00,4,16.06,16.1,16.06,16.1,54
VIF15,2014-09-04 11:30,4,16.1,16.1,16.09,16.09,16
VIF15,2014-09-04 12:00,4,16.1,16.11,16.1,16.1,66
VIF15,2014-09-04 12:30,4,16.1,16.14,16.1,16.12,156
VIF15,2014-09-04 13:00,4,16.1,16.12,16.1,16.12,27
VIF15,2014-09-04 13:30,4,16.15,16.32,16.15,16.32,259
VIF15,2014-09-04 14:00,4,16.31,16.38,16.27,16.27,854
VIF15,2014-09-04 14:30,4,16.28,16.38,16.27,16.28,789
VIF15,2014-09-04 15:00,4,16.28,16.3,16.15,16.25,289
VIF15,2014-09-04 15:30,5,16.23,16.23,16.18,16.2,159
VIF15,2014-09-04 16:00,5,16.2,16.25,16.15,16.25,23
VIF15,2014-09-04 17:00,5,16.2,16.2,16.18,16.18,36
VIF15,2014-09-04 17:30,5,16.2,16.2,16.19,16.19,11
VIF15,2014-09-04 19:30,5,16.25,16.25,16.21,16.21,2
VIF15,2014-09-04 20:30,5,16.25,16.25,16.25,16.25,28
VIF15,2014-09-04 22:00,5,16.26,16.3,16.26,16.28,28
VIF15,2014-09-04 22:30,5,16.3,16.3,16.3,16.3,1
VIF15,2014-09-04 23:00,5,16.3,16.3,16.3,16.3,12
VIF15,2014-09-04 23:30,5,16.3,16.32,16.3,16.3,23
VIF15,2014-09-05 00:00,5,16.25,16.25,16.25,16.25,50
VIF15,2014-09-05 01:00,5,16.28,16.28,16.28,16.28,1
VIF15,2014-09-05 01:30,5,16.3,16.3,16.25,16.25,38
VIF15,2014-09-05 02:00,5,16.25,16.35,16.25,16.3,143
VIF15,2014-09-05 02:30,5,16.29,16.31,16.29,16.31,38
VIF15,2014-09-05 03:00,5,16.32,16.36,16.32,16.36,41
VIF15,2014-09-05 03:30,5,16.35,16.35,16.35,16.35,5
VIF15,2014-09-05 04:00,5,16.35,16.38,16.35,16.35,15
VIF15,2014-09-05 05:00,5,16.36,16.4,16.36,16.4,15
VIF15,2014-09-05 05:30,5,16.4,16.4,16.37,16.37,37
VIF15,2014-09-05 06:00,5,16.35,16.37,16.35,16.37,26
VIF15,2014-09-05 06:30,5,16.35,16.35,16.34,16.34,42
VIF15,2014-09-05 07:00,5,16.35,16.37,16.33,16.36,102
VIF15,2014-09-05 07:30,5,16.35,16.37,16.2,16.25,615
VIF15,2014-09-05 08:00,5,16.27,16.27,16.23,16.24,73
VIF15,2014-09-05 08:30,5,16.25,16.35,16.2,16.24,646
VIF15,2014-09-05 09:00,5,16.25,16.33,16.25,16.3,301
VIF15,2014-09-05 09:30,5,16.3,16.39,16.27,16.3,389
VIF15,2014-09-05 10:00,5,16.3,16.3,16.2,16.2,174
VIF15,2014-09-05 10:30,5,16.2,16.24,16.15,16.17,646
VIF15,2014-09-05 11:00,5,16.15,16.2,16.15,16.15,45
VIF15,2014-09-05 11:30,5,16.15,16.16,16.1,16.1,334
VIF15,2014-09-05 12:00,5,16.11,16.11,16.05,16.05,52
VIF15,2014-09-05 12:30,5,16.05,16.1,16.05,16.05,57
VIF15,2014-09-05 13:00,5,16.05,16.07,16,16,179
VIF15,2014-09-05 13:30,5,16,16.07,16,16.05,469
VIF15,2014-09-05 14:00,5,16,16.05,16,16,53
VIF15,2014-09-05 14:30,5,16,16.05,15.97,16.05,658
VIF15,2014-09-05 15:00,5,16.02,16.05,15.95,16,922
VIF15,2014-09-07 17:00,8,15.99,16.05,15.96,16.05,38
VIF15,2014-09-07 17:30,8,16.1,16.1,16.05,16.05,26
VIF15,2014-09-07 18:00,8,16.05,16.05,16.03,16.05,22
VIF15,2014-09-07 18:30,8,16.05,16.05,16.05,16.05,7
VIF15,2014-09-07 19:00,8,16.05,16.05,16.05,16.05,25
VIF15,2014-09-07 19:30,8,16.05,16.07,16.05,16.07,3
VIF15,2014-09-07 22:00,8,16.1,16.1,16.1,16.1,17
VIF15,2014-09-08 00:00,8,16.1,16.1,16.1,16.1,70
VIF15,2014-09-08 00:30,8,16.1,16.1,16.1,16.1,20
VIF15,2014-09-08 01:00,8,16.1,16.11,16.1,16.11,41
VIF15,2014-09-08 02:00,8,16.15,16.15,16.11,16.15,30
VIF15,2014-09-08 02:30,8,16.15,16.17,16.12,16.15,115
VIF15,2014-09-08 03:00,8,16.15,16.17,16.15,16.17,85
VIF15,2014-09-08 03:30,8,16.15,16.15,16.15,16.15,40
VIF15,2014-09-08 04:00,8,16.15,16.18,16.15,16.17,50
VIF15,2014-09-08 04:30,8,16.17,16.19,16.15,16.19,41
VIF15,2014-09-08 05:00,8,16.15,16.15,16.13,16.13,25
VIF15,2014-09-08 05:30,8,16.15,16.15,16.15,16.15,31
VIF15,2014-09-08 06:00,8,16.15,16.15,16.15,16.15,29
VIF15,2014-09-08 06:30,8,16.1,16.1,16.1,16.1,7
VIF15,2014-09-08 07:30,8,16.15,16.15,16.12,16.12,13
VIF15,2014-09-08 08:00,8,16.1,16.1,16.1,16.1,37
VIF15,2014-09-08 08:30,8,16.1,16.15,16.05,16.07,297
VIF15,2014-09-08 09:00,8,16.07,16.1,16.05,16.1,173
VIF15,2014-09-08 09:30,8,16.05,16.12,16.05,16.05,449
VIF15,2014-09-08 10:00,8,16.05,16.1,16,16.05,371
VIF15,2014-09-08 10:30,8,16.05,16.06,16,16.05,300
VIF15,2014-09-08 11:00,8,16.05,16.07,16.05,16.05,63
VIF15,2014-09-08 11:30,8,16.05,16.05,16,16,229
VIF15,2014-09-08 12:00,8,16,16.14,16,16.14,225
VIF15,2014-09-08 12:30,8,16.14,16.17,16.1,16.15,171
VIF15,2014-09-08 13:00,8,16.1,16.12,16.07,16.1,233
VIF15,2014-09-08 13:30,8,16.05,16.07,16.05,16.05,81
VIF15,2014-09-08 14:00,8,16.05,16.05,16,16,69
VIF15,2014-09-08 14:30,8,16,16.04,15.95,16.02,149
VIF15,2014-09-08 15:00,8,16.01,16.05,15.95,15.95,459
VIF15,2014-09-08 15:30,9,15.99,16,15.97,15.97,65
VIF15,2014-09-08 16:30,9,15.97,15.97,15.97,15.97,12
VIF15,2014-09-08 17:00,9,15.96,16,15.96,16,30
VIF15,2014-09-08 18:00,9,15.98,15.98,15.98,15.98,12
VIF15,2014-09-08 18:30,9,15.98,15.98,15.98,15.98,8
VIF15,2014-09-08 20:00,9,15.98,15.98,15.98,15.98,7
VIF15,2014-09-08 20:30,9,16,16,16,16,1
VIF15,2014-09-08 23:00,9,16,16.06,16,16.06,27
VIF15,2014-09-08 23:30,9,16.05,16.05,16.05,16.05,1
VIF15,2014-09-09 00:30,9,16.05,16.07,16.05,16.07,11
VIF15,2014-09-09 02:00,9,16,16,16,16,1
VIF15,2014-09-09 02:30,9,16.05,16.05,16,16.02,12
VIF15,2014-09-09 03:00,9,16.05,16.06,16.05,16.05,34
VIF15,2014-09-09 04:00,9,16.05,16.05,16.03,16.03,20
VIF15,2014-09-09 04:30,9,16.03,16.04,16.03,16.04,2
VIF15,2014-09-09 05:00,9,16,16,16,16,18
VIF15,2014-09-09 05:30,9,16.04,16.04,16.04,16.04,4
VIF15,2014-09-09 06:00,9,16,16,16,16,1
VIF15,2014-09-09 06:30,9,16.01,16.05,16,16.02,49
VIF15,2014-09-09 07:00,9,16,16.03,15.99,16.03,69
VIF15,2014-09-09 07:30,9,16.04,16.05,16.01,16.02,57
VIF15,2014-09-09 08:00,9,16.05,16.1,16.05,16.05,184
VIF15,2014-09-09 08:30,9,16.05,16.18,16.05,16.18,734
VIF15,2014-09-09 09:00,9,16.18,16.19,16.1,16.15,341
VIF15,2014-09-09 09:30,9,16.15,16.18,16.1,16.1,212
VIF15,2014-09-09 10:00,9,16.1,16.15,16,16.1,647
VIF15,2014-09-09 10:30,9,16.05,16.11,16.05,16.1,112
VIF15,2014-09-09 11:00,9,16.1,16.1,16.05,16.05,63
VIF15,2014-09-09 11:30,9,16.05,16.09,16.05,16.05,45
VIF15,2014-09-09 12:00,9,16.05,16.09,16,16.05,256
VIF15,2014-09-09 12:30,9,16.05,16.06,16,16,197
VIF15,2014-09-09 13:00,9,16.04,16.14,16.03,16.12,73
VIF15,2014-09-09 13:30,9,16.15,16.15,16.05,16.1,224
VIF15,2014-09-09 14:00,9,16.1,16.25,16.1,16.18,1175
VIF15,2014-09-09 14:30,9,16.15,16.18,16.1,16.1,1269
VIF15,2014-09-09 15:00,9,16.14,16.15,16.05,16.05,1667
VIF15,2014-09-09 15:30,10,16.1,16.1,16.07,16.1,82
VIF15,2014-09-10 02:00,10,16.15,16.15,16.15,16.15,2
VIF15,2014-09-10 02:30,10,16.2,16.2,16.2,16.2,10
VIF15,2014-09-10 03:00,10,16.2,16.2,16.2,16.2,7
VIF15,2014-09-10 04:00,10,16.2,16.21,16.19,16.19,22
VIF15,2014-09-10 04:30,10,16.2,16.2,16.2,16.2,17
VIF15,2014-09-10 05:00,10,16.15,16.17,16.15,16.15,12
VIF15,2014-09-10 06:00,10,16.13,16.13,16.13,16.13,1
VIF15,2014-09-10 06:30,10,16.15,16.18,16.14,16.18,7
VIF15,2014-09-10 07:00,10,16.18,16.2,16.18,16.2,57
VIF15,2014-09-10 07:30,10,16.2,16.22,16.18,16.22,46
VIF15,2014-09-10 08:00,10,16.2,16.2,16.15,16.15,131
VIF15,2014-09-10 08:30,10,16.15,16.33,16.1,16.28,800
VIF15,2014-09-10 09:00,10,16.3,16.3,16.15,16.22,223
VIF15,2014-09-10 09:30,10,16.18,16.33,16.18,16.3,344
VIF15,2014-09-10 10:00,10,16.3,16.32,16.18,16.2,222
VIF15,2014-09-10 10:30,10,16.17,16.17,16.1,16.1,192
VIF15,2014-09-10 11:00,10,16.1,16.12,16.05,16.08,377
VIF15,2014-09-10 11:30,10,16.05,16.1,16,16.05,456
VIF15,2014-09-10 12:00,10,16.05,16.08,16,16.03,292
VIF15,2014-09-10 12:30,10,16.05,16.09,16,16.05,84
VIF15,2014-09-10 13:00,10,16,16.07,16,16.05,143
VIF15,2014-09-10 13:30,10,16.05,16.06,16.03,16.05,165
VIF15,2014-09-10 14:00,10,16.05,16.08,16,16.08,316
VIF15,2014-09-10 14:30,10,16.06,16.06,16,16,845
VIF15,2014-09-10 15:00,10,16.03,16.11,16.03,16.1,1342
VIF15,2014-09-10 15:30,11,16.1,16.1,16.05,16.07,240
VIF15,2014-09-10 16:00,11,16.1,16.1,16.1,16.1,1
VIF15,2014-09-10 19:30,11,16.1,16.1,16.1,16.1,15
VIF15,2014-09-10 21:30,11,16.1,16.1,16.1,16.1,1
VIF15,2014-09-11 02:00,11,16.15,16.2,16.15,16.15,83
VIF15,2014-09-11 02:30,11,16.15,16.2,16.15,16.2,18
VIF15,2014-09-11 03:00,11,16.17,16.17,16.17,16.17,5
VIF15,2014-09-11 03:30,11,16.2,16.2,16.2,16.2,26
VIF15,2014-09-11 04:00,11,16.25,16.25,16.25,16.25,8
VIF15,2014-09-11 04:30,11,16.25,16.25,16.25,16.25,13
VIF15,2014-09-11 05:00,11,16.2,16.2,16.2,16.2,6
VIF15,2014-09-11 05:30,11,16.2,16.24,16.2,16.23,53
VIF15,2014-09-11 06:00,11,16.25,16.25,16.25,16.25,59
VIF15,2014-09-11 06:30,11,16.25,16.25,16.18,16.2,108
VIF15,2014-09-11 07:00,11,16.25,16.28,16.25,16.28,109
VIF15,2014-09-11 07:30,11,16.25,16.3,16.25,16.3,170
VIF15,2014-09-11 08:00,11,16.26,16.29,16.26,16.29,117
VIF15,2014-09-11 08:30,11,16.3,16.3,16.2,16.2,490
VIF15,2014-09-11 09:00,11,16.18,16.28,16.18,16.25,441
VIF15,2014-09-11 09:30,11,16.25,16.35,16.25,16.3,388
VIF15,2014-09-11 10:00,11,16.27,16.27,16.2,16.25,320
VIF15,2014-09-11 10:30,11,16.25,16.25,16.2,16.2,194
VIF15,2014-09-11 11:00,11,16.2,16.25,16.18,16.18,406
VIF15,2014-09-11 11:30,11,16.17,16.2,16.15,16.2,223
VIF15,2014-09-11 12:00,11,16.2,16.29,16.2,16.29,75
VIF15,2014-09-11 12:30,11,16.28,16.28,16.25,16.25,183
VIF15,2014-09-11 13:00,11,16.25,16.25,16.2,16.21,105
VIF15,2014-09-11 13:30,11,16.2,16.21,16.2,16.2,62
VIF15,2014-09-11 14:00,11,16.2,16.23,16.19,16.19,97
VIF15,2014-09-11 14:30,11,16.15,16.18,16.05,16.08,1170
VIF15,2014-09-11 15:00,11,16.09,16.15,16.09,16.1,648
VIF15,2014-09-11 15:30,12,16.12,16.12,16.1,16.1,26
VIF15,2014-09-11 18:00,12,16.1,16.1,16.1,16.1,2
VIF15,2014-09-12 00:30,12,16.1,16.1,16.1,16.1,2
VIF15,2014-09-12 01:30,12,16.2,16.2,16.15,16.15,2
VIF15,2014-09-12 02:00,12,16.15,16.15,16.15,16.15,14
VIF15,2014-09-12 03:30,12,16.15,16.18,16.14,16.14,72
VIF15,2014-09-12 04:00,12,16.14,16.2,16.13,16.15,61
VIF15,2014-09-12 04:30,12,16.15,16.17,16.15,16.15,49
VIF15,2014-09-12 05:00,12,16.16,16.16,16.15,16.15,2
VIF15,2014-09-12 05:30,12,16.15,16.16,16.14,16.14,38
VIF15,2014-09-12 06:30,12,16.1,16.1,16.1,16.1,1
VIF15,2014-09-12 07:00,12,16.1,16.12,16.1,16.11,98
VIF15,2014-09-12 07:30,12,16.15,16.16,16.13,16.14,176
VIF15,2014-09-12 08:00,12,16.15,16.15,16.08,16.13,189
VIF15,2014-09-12 08:30,12,16.1,16.25,16.1,16.25,872
VIF15,2014-09-12 09:00,12,16.25,16.3,16.15,16.17,1491
VIF15,2014-09-12 09:30,12,16.15,16.24,16.15,16.18,558
VIF15,2014-09-12 10:00,12,16.18,16.22,16.12,16.2,359
VIF15,2014-09-12 10:30,12,16.2,16.2,16.17,16.19,418
VIF15,2014-09-12 11:00,12,16.2,16.2,16.13,16.19,542
VIF15,2014-09-12 11:30,12,16.2,16.37,16.2,16.28,989
VIF15,2014-09-12 12:00,12,16.27,16.39,16.27,16.32,744
VIF15,2014-09-12 12:30,12,16.33,16.41,16.32,16.35,869
VIF15,2014-09-12 13:00,12,16.35,16.38,16.3,16.32,209
VIF15,2014-09-12 13:30,12,16.35,16.43,16.33,16.38,846
VIF15,2014-09-12 14:00,12,16.42,16.43,16.27,16.35,409
VIF15,2014-09-12 14:30,12,16.35,16.38,16.2,16.22,446
VIF15,2014-09-12 15:00,12,16.22,16.3,16.19,16.3,891
VIF15,2014-09-14 17:00,15,16.4,16.4,16.35,16.39,47
VIF15,2014-09-14 19:00,15,16.43,16.43,16.41,16.41,8
VIF15,2014-09-15 01:00,15,16.4,16.43,16.39,16.39,38
VIF15,2014-09-15 02:00,15,16.4,16.42,16.39,16.4,45
VIF15,2014-09-15 02:30,15,16.4,16.42,16.38,16.4,44
VIF15,2014-09-15 03:00,15,16.35,16.35,16.35,16.35,1
VIF15,2014-09-15 03:30,15,16.38,16.38,16.35,16.35,12
VIF15,2014-09-15 04:00,15,16.4,16.43,16.4,16.43,35
VIF15,2014-09-15 05:00,15,16.4,16.4,16.4,16.4,4
VIF15,2014-09-15 05:30,15,16.37,16.4,16.37,16.4,2
VIF15,2014-09-15 06:00,15,16.4,16.43,16.3,16.3,59
VIF15,2014-09-15 06:30,15,16.35,16.35,16.35,16.35,9
VIF15,2014-09-15 07:00,15,16.35,16.37,16.34,16.35,48
VIF15,2014-09-15 07:30,15,16.34,16.35,16.27,16.27,89
VIF15,2014-09-15 08:00,15,16.27,16.28,16.25,16.27,98
VIF15,2014-09-15 08:30,15,16.29,16.4,16.25,16.4,1265
VIF15,2014-09-15 09:00,15,16.4,16.42,16.3,16.38,824
VIF15,2014-09-15 09:30,15,16.35,16.44,16.34,16.4,392
VIF15,2014-09-15 10:00,15,16.44,16.5,16.35,16.5,520
VIF15,2014-09-15 10:30,15,16.46,16.55,16.4,16.55,574
VIF15,2014-09-15 11:00,15,16.55,16.57,16.5,16.52,336
VIF15,2014-09-15 11:30,15,16.5,16.54,16.45,16.45,202
VIF15,2014-09-15 12:00,15,16.49,16.54,16.45,16.54,223
VIF15,2014-09-15 12:30,15,16.53,16.54,16.45,16.51,191
VIF15,2014-09-15 13:00,15,16.54,16.55,16.42,16.44,267
VIF15,2014-09-15 13:30,15,16.44,16.54,16.4,16.49,547
VIF15,2014-09-15 14:00,15,16.48,16.49,16.45,16.45,205
VIF15,2014-09-15 14:30,15,16.5,16.55,16.45,16.53,662
VIF15,2014-09-15 15:00,15,16.53,16.6,16.52,16.55,1101
VIF15,2014-09-15 15:30,16,16.6,16.6,16.58,16.58,53
VIF15,2014-09-15 16:00,16,16.61,16.61,16.61,16.61,2
VIF15,2014-09-15 17:30,16,16.6,16.61,16.59,16.6,25
VIF15,2014-09-15 18:30,16,16.58,16.58,16.58,16.58,1
VIF15,2014-09-15 20:30,16,16.55,16.58,16.55,16.58,16
VIF15,2014-09-15 21:00,16,16.56,16.58,16.55,16.56,18
VIF15,2014-09-15 23:00,16,16.56,16.56,16.56,16.56,1
VIF15,2014-09-15 23:30,16,16.6,16.6,16.6,16.6,2
VIF15,2014-09-16 03:00,16,16.6,16.63,16.6,16.63,2
VIF15,2014-09-16 03:30,16,16.63,16.64,16.6,16.6,63
VIF15,2014-09-16 04:00,16,16.6,16.6,16.57,16.58,12
VIF15,2014-09-16 04:30,16,16.57,16.58,16.57,16.58,37
VIF15,2014-09-16 05:00,16,16.56,16.6,16.56,16.57,92
VIF15,2014-09-16 05:30,16,16.6,16.6,16.57,16.57,5
VIF15,2014-09-16 06:30,16,16.55,16.58,16.55,16.55,16
VIF15,2014-09-16 07:00,16,16.58,16.6,16.57,16.6,134
VIF15,2014-09-16 07:30,16,16.62,16.62,16.55,16.55,98
VIF15,2014-09-16 08:00,16,16.6,16.65,16.6,16.62,23
VIF15,2014-09-16 08:30,16,16.65,16.65,16.55,16.55,902
VIF15,2014-09-16 09:00,16,16.54,16.54,16.45,16.54,592
VIF15,2014-09-16 09:30,16,16.55,16.6,16.54,16.59,367
VIF15,2014-09-16 10:00,16,16.6,16.65,16.54,16.54,328
VIF15,2014-09-16 10:30,16,16.5,16.5,16.32,16.37,971
VIF15,2014-09-16 11:00,16,16.4,16.4,16.33,16.37,546
VIF15,2014-09-16 11:30,16,16.4,16.4,16.35,16.38,880
VIF15,2014-09-16 12:00,16,16.35,16.37,16.24,16.25,444
VIF15,2014-09-16 12:30,16,16.21,16.24,16.19,16.23,476
VIF15,2014-09-16 13:00,16,16.21,16.22,16.12,16.12,550
VIF15,2014-09-16 13:30,16,16.15,16.2,16.1,16.18,1938
VIF15,2014-09-16 14:00,16,16.2,16.25,16.16,16.24,1639
VIF15,2014-09-16 14:30,16,16.23,16.25,16.15,16.2,1665
VIF15,2014-09-16 15:00,16,16.2,16.2,16.12,16.15,1615
VIF15,2014-09-16 15:30,17,16.15,16.17,16.14,16.14,44
VIF15,2014-09-16 16:00,17,16.1,16.1,16.1,16.1,2
VIF15,2014-09-16 16:30,17,16.15,16.15,16.15,16.15,5
VIF15,2014-09-16 17:00,17,16.15,16.15,16.15,16.15,10
VIF15,2014-09-16 19:00,17,16.12,16.15,16.12,16.15,2
VIF15,2014-09-16 19:30,17,16.15,16.15,16.15,16.15,1
VIF15,2014-09-16 20:00,17,16.13,16.15,16.13,16.15,37
VIF15,2014-09-16 20:30,17,16.13,16.16,16.13,16.16,23
VIF15,2014-09-16 21:30,17,16.17,16.17,16.17,16.17,22
VIF15,2014-09-17 00:00,17,16.2,16.2,16.17,16.18,27
VIF15,2014-09-17 02:00,17,16.15,16.2,16.15,16.2,2
VIF15,2014-09-17 02:30,17,16.15,16.25,16.15,16.21,44
VIF15,2014-09-17 03:00,17,16.2,16.2,16.18,16.2,16
VIF15,2014-09-17 04:00,17,16.15,16.15,16.15,16.15,2
VIF15,2014-09-17 04:30,17,16.15,16.15,16.15,16.15,1
VIF15,2014-09-17 05:00,17,16.15,16.17,16.15,16.15,49
VIF15,2014-09-17 05:30,17,16.15,16.15,16.15,16.15,6
VIF15,2014-09-17 06:00,17,16.15,16.15,16.15,16.15,22
VIF15,2014-09-17 06:30,17,16.17,16.17,16.17,16.17,8
VIF15,2014-09-17 07:00,17,16.2,16.2,16.18,16.18,117
VIF15,2014-09-17 07:30,17,16.16,16.17,16.12,16.15,190
VIF15,2014-09-17 08:00,17,16.11,16.15,16.11,16.13,145
VIF15,2014-09-17 08:30,17,16.13,16.15,16.05,16.05,1384
VIF15,2014-09-17 09:00,17,16.08,16.1,16.03,16.07,641
VIF15,2014-09-17 09:30,17,16.06,16.17,16.05,16.15,377
VIF15,2014-09-17 10:00,17,16.1,16.18,16.05,16.15,795
VIF15,2014-09-17 10:30,17,16.15,16.2,16.1,16.1,246
VIF15,2014-09-17 11:00,17,16.1,16.22,16.1,16.18,249
VIF15,2014-09-17 11:30,17,16.2,16.25,16.15,16.25,245
VIF15,2014-09-17 12:00,17,16.2,16.25,16.15,16.2,73
VIF15,2014-09-17 12:30,17,16.2,16.25,16.04,16.04,459
VIF15,2014-09-17 13:00,17,16,16.27,15.95,16,2111
VIF15,2014-09-17 13:30,17,16,16.13,16,16.05,573
VIF15,2014-09-17 14:00,17,16.1,16.1,15.9,16,911
VIF15,2014-09-17 14:30,17,16,16.25,16,16.18,2253
VIF15,2014-09-17 15:00,17,16.18,16.2,16.1,16.1,836
VIF15,2014-09-17 15:30,18,16.1,16.15,16.1,16.13,101
VIF15,2014-09-17 16:00,18,16.13,16.15,16.13,16.13,66
VIF15,2014-09-17 17:00,18,16.13,16.13,16.13,16.13,10
VIF15,2014-09-17 18:30,18,16.14,16.15,16.14,16.14,6
VIF15,2014-09-17 21:00,18,16.15,16.17,16.13,16.17,18
VIF15,2014-09-17 22:30,18,16.15,16.15,16.15,16.15,2
VIF15,2014-09-17 23:00,18,16.16,16.16,16.16,16.16,1
VIF15,2014-09-17 23:30,18,16.15,16.15,16.13,16.13,3
VIF15,2014-09-18 01:00,18,16.11,16.11,16.11,16.11,1
VIF15,2014-09-18 01:30,18,16.13,16.13,16.13,16.13,6
VIF15,2014-09-18 02:00,18,16.15,16.17,16.1,16.1,15
VIF15,2014-09-18 02:30,18,16.15,16.16,16.13,16.13,7
VIF15,2014-09-18 03:00,18,16.1,16.12,16.07,16.08,40
VIF15,2014-09-18 03:30,18,16.13,16.13,16.08,16.08,6
VIF15,2014-09-18 04:00,18,16.1,16.1,16.05,16.05,22
VIF15,2014-09-18 04:30,18,16.08,16.1,16.06,16.08,46
VIF15,2014-09-18 05:00,18,16.08,16.08,16.05,16.05,3
VIF15,2014-09-18 05:30,18,16.05,16.05,16.05,16.05,13
VIF15,2014-09-18 06:00,18,16.07,16.07,16.07,16.07,2
VIF15,2014-09-18 06:30,18,16.07,16.07,16,16.05,96
VIF15,2014-09-18 07:00,18,16.05,16.08,16.03,16.07,222
VIF15,2014-09-18 07:30,18,16.07,16.1,16.05,16.07,60
VIF15,2014-09-18 08:00,18,16.06,16.06,16.06,16.06,5
VIF15,2014-09-18 08:30,18,16.05,16.12,16.02,16.05,445
VIF15,2014-09-18 09:00,18,16.05,16.18,16.05,16.15,401
VIF15,2014-09-18 09:30,18,16.15,16.15,16.04,16.08,386
VIF15,2014-09-18 10:00,18,16.1,16.14,16.05,16.14,683
VIF15,2014-09-18 10:30,18,16.12,16.13,16.1,16.12,343
VIF15,2014-09-18 11:00,18,16.1,16.15,16.1,16.12,160
VIF15,2014-09-18 11:30,18,16.11,16.11,16.05,16.09,324
VIF15,2014-09-18 12:00,18,16.09,16.12,16.08,16.1,476
VIF15,2014-09-18 12:30,18,16.11,16.14,16.1,16.1,115
VIF15,2014-09-18 13:00,18,16.1,16.11,16.08,16.1,377
VIF15,2014-09-18 13:30,18,16.1,16.14,16.09,16.14,275
VIF15,2014-09-18 14:00,18,16.1,16.12,16.07,16.1,639
VIF15,2014-09-18 14:30,18,16.1,16.11,16.05,16.1,889
VIF15,2014-09-18 15:00,18,16.07,16.1,16.04,16.05,873
VIF15,2014-09-18 15:30,19,16.05,16.08,16.05,16.08,142
VIF15,2014-09-18 16:00,19,16.07,16.07,16.06,16.06,51
VIF15,2014-09-18 16:30,19,16.07,16.07,16.06,16.07,8
VIF15,2014-09-18 17:00,19,16.08,16.08,16.08,16.08,1
VIF15,2014-09-18 17:30,19,16.05,16.05,16.03,16.03,6
VIF15,2014-09-18 20:00,19,16.03,16.03,16.03,16.03,5
VIF15,2014-09-18 21:00,19,16,16,16,16,2
VIF15,2014-09-18 22:30,19,16,16,16,16,13
VIF15,2014-09-18 23:00,19,15.98,16,15.98,16,26
VIF15,2014-09-18 23:30,19,15.95,15.97,15.95,15.95,21
VIF15,2014-09-19 00:00,19,15.94,15.94,15.94,15.94,10
VIF15,2014-09-19 00:30,19,15.95,15.95,15.95,15.95,2
VIF15,2014-09-19 01:00,19,15.95,15.95,15.95,15.95,2
VIF15,2014-09-19 02:00,19,15.98,16,15.95,15.97,45
VIF15,2014-09-19 03:00,19,15.97,15.98,15.95,15.95,30
VIF15,2014-09-19 03:30,19,16,16,15.95,15.95,19
VIF15,2014-09-19 04:00,19,16,16,15.94,15.94,6
VIF15,2014-09-19 04:30,19,16,16,16,16,2
VIF15,2014-09-19 05:00,19,16,16,15.95,15.95,2
VIF15,2014-09-19 05:30,19,16,16,15.97,15.98,4
VIF15,2014-09-19 06:00,19,16,16,15.98,15.98,12
VIF15,2014-09-19 06:30,19,15.97,16.05,15.97,16.03,74
VIF15,2014-09-19 07:00,19,16.05,16.07,16.02,16.05,78
VIF15,2014-09-19 07:30,19,16.05,16.05,16,16.02,65
VIF15,2014-09-19 08:00,19,16,16.02,15.98,16,48
VIF15,2014-09-19 08:30,19,16.03,16.05,15.95,15.98,323
VIF15,2014-09-19 09:00,19,15.98,16.08,15.97,16.05,983
VIF15,2014-09-19 09:30,19,16.07,16.12,16.05,16.07,460
VIF15,2014-09-19 10:00,19,16.06,16.15,16.06,16.15,453
VIF15,2014-09-19 10:30,19,16.12,16.18,16.1,16.14,477
VIF15,2014-09-19 11:00,19,16.15,16.24,16.14,16.15,534
VIF15,2014-09-19 11:30,19,16.13,16.2,16.13,16.17,93
VIF15,2014-09-19 12:00,19,16.15,16.25,16.15,16.16,283
VIF15,2014-09-19 12:30,19,16.15,16.15,16.11,16.15,122
VIF15,2014-09-19 13:00,19,16.15,16.15,16.14,16.15,99
VIF15,2014-09-19 13:30,19,16.15,16.2,16.14,16.14,69
VIF15,2014-09-19 14:00,19,16.1,16.15,16.1,16.1,52
VIF15,2014-09-19 14:30,19,16.12,16.12,16.05,16.11,365
VIF15,2014-09-19 15:00,19,16.15,16.15,16.05,16.1,674
VIF15,2014-09-21 17:00,22,16.18,16.2,16.18,16.19,12
VIF15,2014-09-21 19:00,22,16.1,16.1,16.1,16.1,2
VIF15,2014-09-21 20:30,22,16.19,16.19,16.19,16.19,1
VIF15,2014-09-21 21:00,22,16.23,16.33,16.23,16.33,15
VIF15,2014-09-21 21:30,22,16.33,16.33,16.33,16.33,2
VIF15,2014-09-21 22:00,22,16.3,16.3,16.3,16.3,2
VIF15,2014-09-21 22:30,22,16.3,16.3,16.3,16.3,11
VIF15,2014-09-22 00:30,22,16.3,16.3,16.3,16.3,1
VIF15,2014-09-22 01:00,22,16.33,16.33,16.33,16.33,2
VIF15,2014-09-22 02:30,22,16.28,16.3,16.27,16.3,19
VIF15,2014-09-22 03:00,22,16.3,16.3,16.25,16.25,14
VIF15,2014-09-22 03:30,22,16.25,16.25,16.25,16.25,8
VIF15,2014-09-22 04:00,22,16.3,16.3,16.22,16.27,58
VIF15,2014-09-22 04:30,22,16.25,16.25,16.25,16.25,1
VIF15,2014-09-22 05:00,22,16.2,16.2,16.2,16.2,20
VIF15,2014-09-22 05:30,22,16.2,16.23,16.17,16.18,74
VIF15,2014-09-22 06:30,22,16.2,16.2,16.2,16.2,10
VIF15,2014-09-22 07:00,22,16.2,16.2,16.18,16.2,21
VIF15,2014-09-22 07:30,22,16.2,16.23,16.2,16.2,71
VIF15,2014-09-22 08:00,22,16.18,16.2,16.18,16.18,58
VIF15,2014-09-22 08:30,22,16.2,16.27,16.17,16.17,520
VIF15,2014-09-22 09:00,22,16.2,16.28,16.16,16.25,899
VIF15,2014-09-22 09:30,22,16.25,16.34,16.24,16.31,608
VIF15,2014-09-22 10:00,22,16.31,16.35,16.25,16.25,499
VIF15,2014-09-22 10:30,22,16.25,16.38,16.25,16.36,327
VIF15,2014-09-22 11:00,22,16.4,16.41,16.35,16.35,434
VIF15,2014-09-22 11:30,22,16.36,16.4,16.25,16.3,657
VIF15,2014-09-22 12:00,22,16.3,16.37,16.25,16.25,214
VIF15,2014-09-22 12:30,22,16.3,16.36,16.27,16.36,301
VIF15,2014-09-22 13:00,22,16.35,16.42,16.32,16.4,397
VIF15,2014-09-22 13:30,22,16.38,16.42,16.31,16.37,747
VIF15,2014-09-22 14:00,22,16.35,16.43,16.3,16.35,493
VIF15,2014-09-22 14:30,22,16.35,16.39,16.25,16.35,1721
VIF15,2014-09-22 15:00,22,16.33,16.43,16.3,16.4,1694
VIF15,2014-09-22 15:30,23,16.4,16.43,16.37,16.4,198
VIF15,2014-09-22 16:00,23,16.4,16.42,16.35,16.42,125
VIF15,2014-09-22 16:30,23,16.4,16.42,16.4,16.4,23
VIF15,2014-09-22 18:00,23,16.4,16.4,16.4,16.4,11
VIF15,2014-09-22 19:30,23,16.4,16.4,16.4,16.4,1
VIF15,2014-09-22 23:30,23,16.35,16.38,16.35,16.37,11
VIF15,2014-09-23 01:30,23,16.37,16.38,16.3,16.3,40
VIF15,2014-09-23 02:00,23,16.35,16.42,16.33,16.38,132
VIF15,2014-09-23 02:30,23,16.42,16.53,16.42,16.5,83
VIF15,2014-09-23 03:00,23,16.5,16.55,16.48,16.48,61
VIF15,2014-09-23 03:30,23,16.47,16.47,16.45,16.45,23
VIF15,2014-09-23 04:00,23,16.45,16.46,16.45,16.46,19
VIF15,2014-09-23 04:30,23,16.47,16.5,16.47,16.5,5
VIF15,2014-09-23 05:00,23,16.45,16.45,16.45,16.45,19
VIF15,2014-09-23 05:30,23,16.45,16.45,16.45,16.45,25
VIF15,2014-09-23 06:00,23,16.45,16.47,16.43,16.45,212
VIF15,2014-09-23 06:30,23,16.45,16.51,16.45,16.5,39
VIF15,2014-09-23 07:00,23,16.48,16.54,16.48,16.53,310
VIF15,2014-09-23 07:30,23,16.53,16.54,16.47,16.47,314
VIF15,2014-09-23 08:00,23,16.5,16.52,16.48,16.52,45
VIF15,2014-09-23 08:30,23,16.52,16.55,16.43,16.44,895
VIF15,2014-09-23 09:00,23,16.4,16.48,16.38,16.46,347
VIF15,2014-09-23 09:30,23,16.45,16.53,16.45,16.45,516
VIF15,2014-09-23 10:00,23,16.45,16.55,16.43,16.5,645
VIF15,2014-09-23 10:30,23,16.5,16.5,16.42,16.47,257
VIF15,2014-09-23 11:00,23,16.5,16.55,16.5,16.55,541
VIF15,2014-09-23 11:30,23,16.51,16.58,16.5,16.58,394
VIF15,2014-09-23 12:00,23,16.6,16.64,16.55,16.55,440
VIF15,2014-09-23 12:30,23,16.55,16.62,16.52,16.6,218
VIF15,2014-09-23 13:00,23,16.6,16.65,16.55,16.6,562
VIF15,2014-09-23 13:30,23,16.6,16.65,16.58,16.58,161
VIF15,2014-09-23 14:00,23,16.57,16.63,16.54,16.58,249
VIF15,2014-09-23 14:30,23,16.6,16.7,16.45,16.68,2248
VIF15,2014-09-23 15:00,23,16.7,16.84,16.69,16.8,2624
VIF15,2014-09-23 15:30,24,16.81,16.85,16.8,16.83,256
VIF15,2014-09-23 16:00,24,16.83,16.83,16.8,16.8,114
VIF15,2014-09-23 16:30,24,16.83,16.83,16.83,16.83,63
VIF15,2014-09-23 17:00,24,16.8,16.82,16.78,16.79,32
VIF15,2014-09-23 17:30,24,16.79,16.8,16.79,16.79,24
VIF15,2014-09-23 18:00,24,16.79,16.79,16.79,16.79,6
VIF15,2014-09-23 18:30,24,16.75,16.78,16.75,16.78,2
VIF15,2014-09-23 19:30,24,16.75,16.75,16.74,16.75,23
VIF15,2014-09-23 20:00,24,16.74,16.74,16.66,16.66,25
VIF15,2014-09-23 20:30,24,16.71,16.71,16.7,16.7,23
VIF15,2014-09-23 21:00,24,16.7,16.72,16.7,16.7,7
VIF15,2014-09-23 22:00,24,16.71,16.73,16.71,16.73,2
VIF15,2014-09-24 00:00,24,16.71,16.71,16.7,16.7,14
VIF15,2014-09-24 00:30,24,16.75,16.77,16.73,16.73,64
VIF15,2014-09-24 01:30,24,16.7,16.7,16.7,16.7,1
VIF15,2014-09-24 02:00,24,16.69,16.73,16.65,16.7,29
VIF15,2014-09-24 02:30,24,16.7,16.77,16.7,16.73,164
VIF15,2014-09-24 03:00,24,16.7,16.71,16.65,16.65,64
VIF15,2014-09-24 03:30,24,16.61,16.65,16.61,16.65,16
VIF15,2014-09-24 04:00,24,16.65,16.65,16.65,16.65,7
VIF15,2014-09-24 04:30,24,16.65,16.67,16.65,16.66,106
VIF15,2014-09-24 05:00,24,16.65,16.67,16.65,16.65,153
VIF15,2014-09-24 05:30,24,16.65,16.67,16.62,16.67,67
VIF15,2014-09-24 06:00,24,16.65,16.67,16.6,16.65,37
VIF15,2014-09-24 06:30,24,16.65,16.67,16.65,16.65,30
VIF15,2014-09-24 07:00,24,16.65,16.65,16.6,16.65,70
VIF15,2014-09-24 07:30,24,16.6,16.68,16.6,16.65,136
VIF15,2014-09-24 08:00,24,16.67,16.67,16.65,16.65,15
VIF15,2014-09-24 08:30,24,16.65,16.7,16.6,16.66,1553
VIF15,2014-09-24 09:00,24,16.65,16.74,16.64,16.65,687
VIF15,2014-09-24 09:30,24,16.65,16.7,16.59,16.63,591
VIF15,2014-09-24 10:00,24,16.61,16.61,16.55,16.55,922
VIF15,2014-09-24 10:30,24,16.54,16.6,16.52,16.58,589
VIF15,2014-09-24 11:00,24,16.58,16.61,16.56,16.57,298
VIF15,2014-09-24 11:30,24,16.6,16.63,16.58,16.6,469
VIF15,2014-09-24 12:00,24,16.58,16.63,16.56,16.63,173
VIF15,2014-09-24 12:30,24,16.6,16.6,16.53,16.53,495
VIF15,2014-09-24 13:00,24,16.55,16.6,16.5,16.5,460
VIF15,2014-09-24 13:30,24,16.49,16.55,16.42,16.45,746
VIF15,2014-09-24 14:00,24,16.45,16.47,16.42,16.45,157
VIF15,2014-09-24 14:30,24,16.45,16.5,16.44,16.47,170
VIF15,2014-09-24 15:00,24,16.48,16.55,16.45,16.5,1027
VIF15,2014-09-24 15:30,25,16.5,16.52,16.5,16.52,270
VIF15,2014-09-24 16:00,25,16.52,16.52,16.51,16.51,7
VIF15,2014-09-24 19:00,25,16.54,16.54,16.5,16.51,12
VIF15,2014-09-24 19:30,25,16.5,16.51,16.5,16.51,6
VIF15,2014-09-24 20:30,25,16.5,16.51,16.5,16.51,6
VIF15,2014-09-24 21:00,25,16.52,16.52,16.52,16.52,1
VIF15,2014-09-24 22:00,25,16.52,16.53,16.49,16.51,17
VIF15,2014-09-24 23:00,25,16.52,16.52,16.52,16.52,6
VIF15,2014-09-24 23:30,25,16.52,16.53,16.52,16.52,5
VIF15,2014-09-25 00:00,25,16.52,16.53,16.52,16.53,8
VIF15,2014-09-25 01:00,25,16.55,16.57,16.55,16.57,35
VIF15,2014-09-25 01:30,25,16.55,16.55,16.55,16.55,8
VIF15,2014-09-25 02:00,25,16.55,16.55,16.5,16.5,79
VIF15,2014-09-25 02:30,25,16.5,16.5,16.5,16.5,23
VIF15,2014-09-25 03:00,25,16.5,16.51,16.5,16.51,27
VIF15,2014-09-25 03:30,25,16.49,16.49,16.49,16.49,3
VIF15,2014-09-25 04:00,25,16.5,16.5,16.5,16.5,2
VIF15,2014-09-25 04:30,25,16.5,16.5,16.5,16.5,20
VIF15,2014-09-25 05:00,25,16.5,16.52,16.48,16.5,11
VIF15,2014-09-25 06:00,25,16.47,16.47,16.47,16.47,42
VIF15,2014-09-25 07:00,25,16.5,16.57,16.48,16.57,78
VIF15,2014-09-25 07:30,25,16.55,16.57,16.55,16.55,41
VIF15,2014-09-25 08:00,25,16.58,16.59,16.57,16.57,8
VIF15,2014-09-25 08:30,25,16.6,16.84,16.55,16.8,1708
VIF15,2014-09-25 09:00,25,16.83,16.94,16.77,16.83,1710
VIF15,2014-09-25 09:30,25,16.85,17.07,16.8,16.85,3104
VIF15,2014-09-25 10:00,25,16.85,16.96,16.8,16.83,1902
VIF15,2014-09-25 10:30,25,16.8,17,16.8,16.95,1246
VIF15,2014-09-25 11:00,25,16.94,17.05,16.88,17.02,679
VIF15,2014-09-25 11:30,25,17.05,17.08,16.99,17,550
VIF15,2014-09-25 12:00,25,17,17.07,16.95,16.95,589
VIF15,2014-09-25 12:30,25,16.96,17.2,16.95,17.08,932
VIF15,2014-09-25 13:00,25,17.08,17.14,17,17.05,477
VIF15,2014-09-25 13:30,25,17.02,17.05,16.87,16.98,452
VIF15,2014-09-25 14:00,25,16.96,17.05,16.93,17.05,456
VIF15,2014-09-25 14:30,25,17.05,17.05,16.92,17.05,1052
VIF15,2014-09-25 15:00,25,17.03,17.08,16.88,16.9,3057
VIF15,2014-09-25 15:30,26,16.95,16.96,16.93,16.93,206
VIF15,2014-09-25 16:00,26,16.94,16.94,16.94,16.94,10
VIF15,2014-09-25 17:00,26,16.94,16.95,16.94,16.95,5
VIF15,2014-09-25 17:30,26,16.9,16.95,16.9,16.94,14
VIF15,2014-09-25 19:00,26,16.9,16.91,16.9,16.91,3
VIF15,2014-09-25 20:30,26,16.9,16.92,16.9,16.92,2
VIF15,2014-09-25 21:00,26,16.9,16.9,16.9,16.9,1
VIF15,2014-09-25 22:00,26,16.9,16.9,16.9,16.9,7
VIF15,2014-09-26 00:30,26,16.9,16.9,16.9,16.9,2
VIF15,2014-09-26 01:30,26,16.95,16.95,16.95,16.95,6
VIF15,2014-09-26 02:00,26,16.95,17.01,16.95,16.99,96
VIF15,2014-09-26 02:30,26,16.98,16.98,16.95,16.95,39
VIF15,2014-09-26 03:00,26,16.95,16.95,16.92,16.92,2
VIF15,2014-09-26 04:00,26,16.95,16.95,16.9,16.9,54
VIF15,2014-09-26 05:00,26,16.88,16.88,16.88,16.88,5
VIF15,2014-09-26 06:00,26,16.87,16.87,16.87,16.87,1
VIF15,2014-09-26 06:30,26,16.88,16.88,16.85,16.87,8
VIF15,2014-09-26 07:00,26,16.85,16.85,16.78,16.78,150
VIF15,2014-09-26 07:30,26,16.8,16.93,16.8,16.93,218
VIF15,2014-09-26 08:00,26,16.93,17.04,16.92,16.95,391
VIF15,2014-09-26 08:30,26,16.95,17.05,16.87,17,2305
VIF15,2014-09-26 09:00,26,16.96,16.99,16.82,16.9,1472
VIF15,2014-09-26 09:30,26,16.9,16.9,16.79,16.85,843
VIF15,2014-09-26 10:00,26,16.82,16.95,16.78,16.9,883
VIF15,2014-09-26 10:30,26,16.93,16.95,16.88,16.9,569
VIF15,2014-09-26 11:00,26,16.9,16.95,16.86,16.9,178
VIF15,2014-09-26 11:30,26,16.88,16.95,16.88,16.91,269
VIF15,2014-09-26 12:00,26,16.93,16.93,16.85,16.86,253
VIF15,2014-09-26 12:30,26,16.9,16.9,16.8,16.85,88
VIF15,2014-09-26 13:00,26,16.85,16.85,16.65,16.7,660
VIF15,2014-09-26 13:30,26,16.7,16.75,16.63,16.75,585
VIF15,2014-09-26 14:00,26,16.75,16.75,16.69,16.75,221
VIF15,2014-09-26 14:30,26,16.72,16.8,16.7,16.77,610
VIF15,2014-09-26 15:00,26,16.75,16.85,16.75,16.8,679
VIF15,2014-09-28 17:00,29,16.79,16.83,16.79,16.83,37
VIF15,2014-09-28 17:30,29,16.87,16.87,16.84,16.86,7
VIF15,2014-09-28 18:00,29,16.87,16.87,16.87,16.87,10
VIF15,2014-09-28 18:30,29,16.87,16.9,16.85,16.85,25
VIF15,2014-09-28 19:30,29,16.87,16.87,16.87,16.87,14
VIF15,2014-09-28 20:00,29,16.87,16.87,16.87,16.87,7
VIF15,2014-09-28 20:30,29,16.87,16.87,16.82,16.83,26
VIF15,2014-09-28 21:00,29,16.85,16.91,16.85,16.9,34
VIF15,2014-09-28 23:00,29,16.93,16.93,16.92,16.92,18
VIF15,2014-09-28 23:30,29,16.93,16.95,16.93,16.95,20
VIF15,2014-09-29 00:30,29,16.95,17,16.93,16.97,127
VIF15,2014-09-29 01:00,29,16.92,16.94,16.9,16.9,61
VIF15,2014-09-29 02:00,29,16.9,17,16.89,17,134
VIF15,2014-09-29 02:30,29,16.97,17.1,16.97,17.05,585
VIF15,2014-09-29 03:00,29,17.04,17.1,17.03,17.05,171
VIF15,2014-09-29 03:30,29,17.05,17.07,17.02,17.07,296
VIF15,2014-09-29 04:00,29,17.05,17.12,17.02,17.08,325
VIF15,2014-09-29 04:30,29,17.07,17.1,17.05,17.05,96
VIF15,2014-09-29 05:00,29,17.05,17.07,17.05,17.07,9
VIF15,2014-09-29 05:30,29,17.07,17.17,17.07,17.17,219
VIF15,2014-09-29 06:00,29,17.16,17.19,17.15,17.19,34
VIF15,2014-09-29 06:30,29,17.15,17.15,17.05,17.07,167
VIF15,2014-09-29 07:00,29,17.05,17.08,17.03,17.04,234
VIF15,2014-09-29 07:30,29,17.03,17.23,17.02,17.23,888
VIF15,2014-09-29 08:00,29,17.25,17.33,17.23,17.28,1070
VIF15,2014-09-29 08:30,29,17.3,17.35,17.15,17.2,1758
VIF15,2014-09-29 09:00,29,17.24,17.25,17.03,17.13,1050
VIF15,2014-09-29 09:30,29,17.13,17.13,17,17.08,775
VIF15,2014-09-29 10:00,29,17.07,17.1,16.93,17,692
VIF15,2014-09-29 10:30,29,17.03,17.05,16.98,17,128
VIF15,2014-09-29 11:00,29,17,17.18,17,17.15,500
VIF15,2014-09-29 11:30,29,17.15,17.23,17.14,17.17,1266
VIF15,2014-09-29 12:00,29,17.18,17.25,17.17,17.19,303
VIF15,2014-09-29 12:30,29,17.17,17.31,17.17,17.3,456
VIF15,2014-09-29 13:00,29,17.3,17.4,17.27,17.4,412
VIF15,2014-09-29 13:30,29,17.4,17.45,17.3,17.31,471
VIF15,2014-09-29 14:00,29,17.3,17.34,17.13,17.2,963
VIF15,2014-09-29 14:30,29,17.18,17.3,17.15,17.24,834
VIF15,2014-09-29 15:00,29,17.25,17.35,17.23,17.3,1538
VIF15,2014-09-29 15:30,30,17.34,17.36,17.33,17.36,171
VIF15,2014-09-29 16:00,30,17.35,17.35,17.35,17.35,10
VIF15,2014-09-29 16:30,30,17.35,17.4,17.35,17.4,6
VIF15,2014-09-29 17:00,30,17.4,17.4,17.4,17.4,6
VIF15,2014-09-29 17:30,30,17.4,17.4,17.4,17.4,4
VIF15,2014-09-29 20:30,30,17.38,17.39,17.38,17.39,9
VIF15,2014-09-29 23:30,30,17.38,17.38,17.38,17.38,1
VIF15,2014-09-30 00:00,30,17.36,17.36,17.36,17.36,1
VIF15,2014-09-30 00:30,30,17.36,17.36,17.36,17.36,11
VIF15,2014-09-30 01:00,30,17.35,17.37,17.33,17.34,30
VIF15,2014-09-30 01:30,30,17.3,17.32,17.28,17.28,44
VIF15,2014-09-30 02:00,30,17.25,17.3,17.25,17.3,56
VIF15,2014-09-30 02:30,30,17.3,17.3,17.26,17.26,4
VIF15,2014-09-30 03:00,30,17.27,17.27,17.27,17.27,15
VIF15,2014-09-30 03:30,30,17.28,17.28,17.28,17.28,2
VIF15,2014-09-30 04:00,30,17.25,17.27,17.15,17.15,66
VIF15,2014-09-30 05:00,30,17.15,17.19,17.15,17.15,39
VIF15,2014-09-30 05:30,30,17.15,17.17,17.15,17.17,50
VIF15,2014-09-30 06:00,30,17.15,17.19,17.13,17.13,77
VIF15,2014-09-30 06:30,30,17.15,17.15,17.08,17.1,393
VIF15,2014-09-30 07:00,30,17.1,17.17,17.1,17.11,98
VIF15,2014-09-30 07:30,30,17.1,17.17,17.1,17.17,159
VIF15,2014-09-30 08:00,30,17.15,17.28,17.15,17.25,215
VIF15,2014-09-30 08:30,30,17.25,17.39,17.19,17.34,883
VIF15,2014-09-30 09:00,30,17.35,17.41,17.27,17.3,911
VIF15,2014-09-30 09:30,30,17.3,17.32,17.12,17.15,630
VIF15,2014-09-30 10:00,30,17.15,17.18,17.1,17.13,490
VIF15,2014-09-30 10:30,30,17.15,17.24,17.13,17.22,193
VIF15,2014-09-30 11:00,30,17.2,17.33,17.18,17.3,466
VIF15,2014-09-30 11:30,30,17.34,17.45,17.28,17.39,531
VIF15,2014-09-30 12:00,30,17.38,17.44,17.31,17.44,281
VIF15,2014-09-30 12:30,30,17.44,17.5,17.39,17.4,406
VIF15,2014-09-30 13:00,30,17.4,17.5,17.39,17.4,473
VIF15,2014-09-30 13:30,30,17.41,17.45,17.37,17.43,240
VIF15,2014-09-30 14:00,30,17.45,17.49,17.33,17.35,639
VIF15,2014-09-30 14:30,30,17.35,17.42,17.3,17.4,826
VIF15,2014-09-30 15:00,30,17.42,17.47,17.4,17.4,790
VIF15,2014-09-30 15:30,1,17.4,17.47,17.39,17.47,123
VIF15,2014-09-30 16:00,1,17.5,17.5,17.46,17.48,76
VIF15,2014-09-30 16:30,1,17.49,17.5,17.49,17.5,15
VIF15,2014-09-30 19:00,1,17.5,17.5,17.5,17.5,16
VIF15,2014-09-30 20:00,1,17.5,17.5,17.5,17.5,3
VIF15,2014-09-30 20:30,1,17.46,17.46,17.46,17.46,2
VIF15,2014-09-30 22:00,1,17.4,17.42,17.4,17.4,7
VIF15,2014-10-01 01:30,1,17.45,17.5,17.39,17.41,92
VIF15,2014-10-01 02:00,1,17.35,17.39,17.31,17.35,8
VIF15,2014-10-01 02:30,1,17.33,17.35,17.33,17.35,28
VIF15,2014-10-01 03:00,1,17.38,17.45,17.35,17.35,55
VIF15,2014-10-01 03:30,1,17.34,17.34,17.3,17.31,37
VIF15,2014-10-01 04:00,1,17.3,17.33,17.3,17.3,85
VIF15,2014-10-01 04:30,1,17.3,17.35,17.3,17.35,7
VIF15,2014-10-01 05:30,1,17.34,17.34,17.33,17.33,4
VIF15,2014-10-01 06:00,1,17.33,17.35,17.33,17.35,61
VIF15,2014-10-01 06:30,1,17.35,17.46,17.35,17.45,131
VIF15,2014-10-01 07:00,1,17.4,17.5,17.4,17.48,696
VIF15,2014-10-01 07:30,1,17.46,17.48,17.43,17.46,71
VIF15,2014-10-01 08:00,1,17.43,17.43,17.35,17.35,44
VIF15,2014-10-01 08:30,1,17.35,17.7,17.34,17.6,2893
VIF15,2014-10-01 09:00,1,17.6,17.7,17.55,17.6,1688
VIF15,2014-10-01 09:30,1,17.58,17.64,17.5,17.51,757
VIF15,2014-10-01 10:00,1,17.51,17.57,17.46,17.56,1096
VIF15,2014-10-01 10:30,1,17.57,17.62,17.53,17.6,678
VIF15,2014-10-01 11:00,1,17.62,17.67,17.53,17.59,1316
VIF15,2014-10-01 11:30,1,17.6,17.72,17.6,17.69,1178
VIF15,2014-10-01 12:00,1,17.7,17.77,17.68,17.7,517
VIF15,2014-10-01 12:30,1,17.68,17.89,17.68,17.87,783
VIF15,2014-10-01 13:00,1,17.85,17.86,17.72,17.75,1600
VIF15,2014-10-01 13:30,1,17.72,17.85,17.72,17.83,399
VIF15,2014-10-01 14:00,1,17.85,17.95,17.8,17.85,775
VIF15,2014-10-01 14:30,1,17.85,17.85,17.75,17.79,846
VIF15,2014-10-01 15:00,1,17.85,17.85,17.75,17.8,2624
VIF15,2014-10-01 15:30,2,17.77,17.85,17.7,17.75,301
VIF15,2014-10-01 16:00,2,17.75,17.75,17.73,17.73,43
VIF15,2014-10-01 16:30,2,17.77,17.77,17.77,17.77,5
VIF15,2014-10-01 18:30,2,17.8,17.8,17.8,17.8,8
VIF15,2014-10-01 19:00,2,17.75,17.75,17.75,17.75,1
VIF15,2014-10-01 20:00,2,17.75,17.75,17.74,17.74,4
VIF15,2014-10-01 21:00,2,17.7,17.75,17.7,17.75,35
VIF15,2014-10-01 22:00,2,17.65,17.7,17.65,17.7,22
VIF15,2014-10-02 01:00,2,17.7,17.7,17.7,17.7,8
VIF15,2014-10-02 01:30,2,17.7,17.7,17.7,17.7,1
VIF15,2014-10-02 02:00,2,17.7,17.75,17.7,17.75,9
VIF15,2014-10-02 02:30,2,17.75,17.75,17.73,17.73,47
VIF15,2014-10-02 03:00,2,17.75,17.75,17.73,17.73,13
VIF15,2014-10-02 03:30,2,17.8,17.85,17.8,17.81,14
VIF15,2014-10-02 04:00,2,17.8,17.8,17.8,17.8,15
VIF15,2014-10-02 04:30,2,17.75,17.75,17.75,17.75,11
VIF15,2014-10-02 05:00,2,17.75,17.75,17.69,17.69,50
VIF15,2014-10-02 05:30,2,17.7,17.7,17.67,17.68,18
VIF15,2014-10-02 06:00,2,17.68,17.68,17.6,17.6,88
VIF15,2014-10-02 06:30,2,17.61,17.62,17.56,17.56,199
VIF15,2014-10-02 07:00,2,17.6,17.6,17.57,17.57,82
VIF15,2014-10-02 07:30,2,17.55,17.65,17.52,17.6,349
VIF15,2014-10-02 08:00,2,17.6,17.75,17.6,17.7,261
VIF15,2014-10-02 08:30,2,17.7,17.7,17.53,17.6,1133
VIF15,2014-10-02 09:00,2,17.58,17.71,17.56,17.7,1160
VIF15,2014-10-02 09:30,2,17.69,17.85,17.65,17.85,1725
VIF15,2014-10-02 10:00,2,17.86,17.87,17.77,17.85,521
VIF15,2014-10-02 10:30,2,17.85,18.02,17.82,17.83,1393
VIF15,2014-10-02 11:00,2,17.8,17.85,17.77,17.8,490
VIF15,2014-10-02 11:30,2,17.77,17.82,17.62,17.65,834
VIF15,2014-10-02 12:00,2,17.65,17.69,17.41,17.43,2004
VIF15,2014-10-02 12:30,2,17.43,17.55,17.4,17.48,1317
VIF15,2014-10-02 13:00,2,17.45,17.5,17.37,17.45,907
VIF15,2014-10-02 13:30,2,17.45,17.5,17.4,17.44,863
VIF15,2014-10-02 14:00,2,17.45,17.54,17.44,17.54,580
VIF15,2014-10-02 14:30,2,17.55,17.64,17.5,17.55,1723
VIF15,2014-10-02 15:00,2,17.58,17.65,17.57,17.6,1820
VIF15,2014-10-02 15:30,3,17.65,17.65,17.59,17.62,43
VIF15,2014-10-02 16:00,3,17.62,17.65,17.62,17.65,77
VIF15,2014-10-02 16:30,3,17.6,17.6,17.6,17.6,28
VIF15,2014-10-02 17:00,3,17.65,17.7,17.61,17.63,143
VIF15,2014-10-02 17:30,3,17.65,17.65,17.64,17.64,43
VIF15,2014-10-02 18:00,3,17.66,17.76,17.66,17.68,44
VIF15,2014-10-02 18:30,3,17.7,17.7,17.65,17.65,4
VIF15,2014-10-02 19:00,3,17.62,17.62,17.6,17.6,20
VIF15,2014-10-02 23:00,3,17.52,17.52,17.52,17.52,2
VIF15,2014-10-03 00:30,3,17.5,17.52,17.45,17.45,9
VIF15,2014-10-03 01:00,3,17.42,17.43,17.42,17.43,2
VIF15,2014-10-03 01:30,3,17.42,17.42,17.41,17.41,10
VIF15,2014-10-03 02:00,3,17.45,17.55,17.45,17.5,40
VIF15,2014-10-03 02:30,3,17.5,17.55,17.4,17.55,70
VIF15,2014-10-03 03:00,3,17.53,17.53,17.5,17.5,24
VIF15,2014-10-03 03:30,3,17.47,17.47,17.41,17.45,38
VIF15,2014-10-03 04:00,3,17.45,17.45,17.45,17.45,1
VIF15,2014-10-03 04:30,3,17.5,17.55,17.5,17.55,51
VIF15,2014-10-03 05:00,3,17.51,17.51,17.51,17.51,1
VIF15,2014-10-03 05:30,3,17.53,17.53,17.53,17.53,55
VIF15,2014-10-03 06:00,3,17.5,17.53,17.5,17.53,23
VIF15,2014-10-03 06:30,3,17.5,17.52,17.43,17.44,211
VIF15,2014-10-03 07:00,3,17.44,17.44,17.25,17.27,477
VIF15,2014-10-03 07:30,3,17.25,17.36,17.22,17.34,528
VIF15,2014-10-03 08:00,3,17.3,17.3,17.21,17.24,136
VIF15,2014-10-03 08:30,3,17.24,17.32,17.1,17.16,2437
VIF15,2014-10-03 09:00,3,17.15,17.25,17.05,17.25,776
VIF15,2014-10-03 09:30,3,17.25,17.28,17.11,17.15,1015
VIF15,2014-10-03 10:00,3,17.15,17.18,17.05,17.1,810
VIF15,2014-10-03 10:30,3,17.1,17.14,17.09,17.1,450
VIF15,2014-10-03 11:00,3,17.11,17.11,17,17,842
VIF15,2014-10-03 11:30,3,17,17,16.83,16.88,1699
VIF15,2014-10-03 12:00,3,16.85,16.97,16.85,16.92,732
VIF15,2014-10-03 12:30,3,16.94,17,16.94,16.98,215
VIF15,2014-10-03 13:00,3,16.95,16.98,16.9,16.9,280
VIF15,2014-10-03 13:30,3,16.9,16.93,16.86,16.93,297
VIF15,2014-10-03 14:00,3,16.93,16.99,16.88,16.92,854
VIF15,2014-10-03 14:30,3,16.92,16.96,16.86,16.93,832
VIF15,2014-10-03 15:00,3,16.95,16.95,16.8,16.85,1415
VIF15,2014-10-05 17:00,6,16.95,17.04,16.84,16.86,186
VIF15,2014-10-05 17:30,6,16.9,16.9,16.85,16.9,54
VIF15,2014-10-05 18:00,6,16.85,16.9,16.85,16.9,56
VIF15,2014-10-05 18:30,6,16.85,16.86,16.84,16.84,37
VIF15,2014-10-05 22:00,6,16.8,16.8,16.8,16.8,10
VIF15,2014-10-05 23:30,6,16.81,16.81,16.8,16.8,12
VIF15,2014-10-06 00:00,6,16.8,16.81,16.8,16.81,22
VIF15,2014-10-06 01:00,6,16.73,16.74,16.7,16.71,29
VIF15,2014-10-06 01:30,6,16.75,16.75,16.7,16.74,41
VIF15,2014-10-06 02:00,6,16.75,16.77,16.75,16.77,27
VIF15,2014-10-06 02:30,6,16.77,16.77,16.71,16.71,38
VIF15,2014-10-06 03:00,6,16.71,16.71,16.67,16.71,20
VIF15,2014-10-06 03:30,6,16.72,16.77,16.72,16.75,27
VIF15,2014-10-06 04:00,6,16.75,16.8,16.75,16.79,91
VIF15,2014-10-06 04:30,6,16.8,16.85,16.8,16.85,33
VIF15,2014-10-06 05:00,6,16.8,16.8,16.8,16.8,19
VIF15,2014-10-06 05:30,6,16.8,16.8,16.75,16.75,20
VIF15,2014-10-06 06:00,6,16.72,16.72,16.72,16.72,11
VIF15,2014-10-06 06:30,6,16.75,16.78,16.75,16.75,9
VIF15,2014-10-06 07:00,6,16.73,16.75,16.67,16.68,195
VIF15,2014-10-06 07:30,6,16.65,16.69,16.61,16.69,90
VIF15,2014-10-06 08:00,6,16.65,16.7,16.65,16.69,121
VIF15,2014-10-06 08:30,6,16.7,16.7,16.58,16.65,911
VIF15,2014-10-06 09:00,6,16.64,16.8,16.6,16.8,586
VIF15,2014-10-06 09:30,6,16.77,16.9,16.7,16.85,709
VIF15,2014-10-06 10:00,6,16.85,16.93,16.85,16.93,465
VIF15,2014-10-06 10:30,6,16.9,17.15,16.85,17.05,1398
VIF15,2014-10-06 11:00,6,17.02,17.05,16.99,17.05,552
VIF15,2014-10-06 11:30,6,17.05,17.2,17.02,17.15,528
VIF15,2014-10-06 12:00,6,17.13,17.17,16.95,17,795
VIF15,2014-10-06 12:30,6,16.98,17.07,16.95,17.02,536
VIF15,2014-10-06 13:00,6,17.03,17.06,16.92,16.95,610
VIF15,2014-10-06 13:30,6,16.95,17.05,16.95,17.05,261
VIF15,2014-10-06 14:00,6,17.02,17.1,16.99,17.05,378
VIF15,2014-10-06 14:30,6,17.05,17.15,17.04,17.15,459
VIF15,2014-10-06 15:00,6,17.13,17.15,17.07,17.13,1749
VIF15,2014-10-06 15:30,7,17.1,17.22,17.1,17.19,223
VIF15,2014-10-06 16:00,7,17.2,17.2,17.17,17.19,50
VIF15,2014-10-06 16:30,7,17.18,17.18,17.18,17.18,10
VIF15,2014-10-06 17:00,7,17.21,17.25,17.2,17.2,144
VIF15,2014-10-06 18:00,7,17.2,17.2,17.2,17.2,1
VIF15,2014-10-06 18:30,7,17.25,17.25,17.15,17.2,106
VIF15,2014-10-06 20:00,7,17.2,17.2,17.2,17.2,1
VIF15,2014-10-06 21:00,7,17.15,17.15,17.15,17.15,2
VIF15,2014-10-06 21:30,7,17.15,17.15,17.15,17.15,4
VIF15,2014-10-06 23:30,7,17.15,17.18,17.15,17.18,3
VIF15,2014-10-07 00:30,7,17.18,17.22,17.18,17.22,27
VIF15,2014-10-07 01:00,7,17.2,17.25,17.2,17.25,23
VIF15,2014-10-07 01:30,7,17.2,17.22,17.15,17.15,118
VIF15,2014-10-07 02:00,7,17.2,17.27,17.2,17.27,46
VIF15,2014-10-07 02:30,7,17.25,17.27,17.25,17.25,37
VIF15,2014-10-07 03:30,7,17.3,17.37,17.28,17.35,118
VIF15,2014-10-07 04:00,7,17.35,17.35,17.31,17.31,113
VIF15,2014-10-07 04:30,7,17.35,17.35,17.35,17.35,2
VIF15,2014-10-07 05:30,7,17.33,17.33,17.31,17.31,3
VIF15,2014-10-07 06:30,7,17.34,17.34,17.29,17.29,43
VIF15,2014-10-07 07:00,7,17.24,17.25,17.2,17.2,160
VIF15,2014-10-07 07:30,7,17.2,17.21,17.2,17.21,5
VIF15,2014-10-07 08:00,7,17.25,17.4,17.22,17.35,465
VIF15,2014-10-07 08:30,7,17.35,17.55,17.33,17.45,4234
VIF15,2014-10-07 09:00,7,17.45,17.53,17.35,17.35,4099
VIF15,2014-10-07 09:30,7,17.33,17.5,17.3,17.47,3066
VIF15,2014-10-07 10:00,7,17.5,17.57,17.46,17.5,1067
VIF15,2014-10-07 10:30,7,17.5,17.52,17.41,17.45,622
VIF15,2014-10-07 11:00,7,17.45,17.45,17.33,17.37,255
VIF15,2014-10-07 11:30,7,17.37,17.45,17.34,17.45,145
VIF15,2014-10-07 12:00,7,17.4,17.5,17.4,17.4,490
VIF15,2014-10-07 12:30,7,17.45,17.55,17.43,17.5,571
VIF15,2014-10-07 13:00,7,17.5,17.59,17.5,17.58,744
VIF15,2014-10-07 13:30,7,17.58,17.65,17.56,17.65,1308
VIF15,2014-10-07 14:00,7,17.65,17.81,17.63,17.78,964
VIF15,2014-10-07 14:30,7,17.75,17.9,17.68,17.83,2098
VIF15,2014-10-07 15:00,7,17.84,17.87,17.76,17.85,2194
VIF15,2014-10-07 15:30,8,17.9,18,17.87,17.96,157
VIF15,2014-10-07 16:00,8,17.95,17.96,17.95,17.96,22
VIF15,2014-10-07 16:30,8,17.95,17.95,17.95,17.95,8
VIF15,2014-10-07 17:00,8,17.9,17.92,17.9,17.92,30
VIF15,2014-10-07 18:30,8,17.91,17.91,17.91,17.91,7
VIF15,2014-10-07 20:00,8,17.85,17.86,17.85,17.86,3
VIF15,2014-10-07 20:30,8,17.86,17.86,17.83,17.86,12
VIF15,2014-10-07 21:00,8,17.85,17.86,17.85,17.86,6
VIF15,2014-10-07 22:00,8,17.9,17.91,17.8,17.87,74
VIF15,2014-10-07 22:30,8,17.85,17.87,17.85,17.87,11
VIF15,2014-10-07 23:00,8,17.86,17.86,17.85,17.85,4
VIF15,2014-10-08 00:00,8,17.85,17.85,17.85,17.85,5
VIF15,2014-10-08 01:00,8,17.85,17.85,17.79,17.82,27
VIF15,2014-10-08 02:00,8,17.78,17.83,17.75,17.75,26
VIF15,2014-10-08 02:30,8,17.77,17.77,17.77,17.77,3
VIF15,2014-10-08 03:00,8,17.7,17.75,17.7,17.75,16
VIF15,2014-10-08 03:30,8,17.8,17.85,17.8,17.85,2
VIF15,2014-10-08 04:00,8,17.87,17.87,17.8,17.8,15
VIF15,2014-10-08 04:30,8,17.81,17.81,17.8,17.8,34
VIF15,2014-10-08 05:00,8,17.8,17.8,17.8,17.8,16
VIF15,2014-10-08 05:30,8,17.8,17.8,17.75,17.76,29
VIF15,2014-10-08 06:00,8,17.76,17.76,17.69,17.69,68
VIF15,2014-10-08 06:30,8,17.65,17.73,17.65,17.73,219
VIF15,2014-10-08 07:00,8,17.7,17.78,17.7,17.75,72
VIF15,2014-10-08 07:30,8,17.75,17.86,17.75,17.86,237
VIF15,2014-10-08 08:00,8,17.85,17.89,17.8,17.86,340
VIF15,2014-10-08 08:30,8,17.9,17.9,17.68,17.85,1702
VIF15,2014-10-08 09:00,8,17.85,17.93,17.73,17.75,936
VIF15,2014-10-08 09:30,8,17.71,17.9,17.7,17.81,1104
VIF15,2014-10-08 10:00,8,17.85,17.9,17.65,17.65,1554
VIF15,2014-10-08 10:30,8,17.65,17.7,17.55,17.59,432
VIF15,2014-10-08 11:00,8,17.55,17.59,17.45,17.55,957
VIF15,2014-10-08 11:30,8,17.57,17.6,17.5,17.52,1273
VIF15,2014-10-08 12:00,8,17.52,17.52,17.45,17.5,403
VIF15,2014-10-08 12:30,8,17.5,17.5,17.35,17.44,516
VIF15,2014-10-08 13:00,8,17.42,17.42,17.07,17.15,1507
VIF15,2014-10-08 13:30,8,17.15,17.2,17,17.15,1276
VIF15,2014-10-08 14:00,8,17.11,17.12,16.85,16.9,1429
VIF15,2014-10-08 14:30,8,16.9,16.95,16.8,16.85,2448
VIF15,2014-10-08 15:00,8,16.85,16.89,16.75,16.75,1539
VIF15,2014-10-08 15:30,9,16.76,16.82,16.74,16.75,526
VIF15,2014-10-08 16:00,9,16.75,16.79,16.75,16.79,165
VIF15,2014-10-08 18:00,9,16.8,16.8,16.75,16.75,12
VIF15,2014-10-08 18:30,9,16.83,16.83,16.83,16.83,1
VIF15,2014-10-08 19:00,9,16.83,16.83,16.78,16.78,23
VIF15,2014-10-08 19:30,9,16.8,16.8,16.8,16.8,5
VIF15,2014-10-08 20:00,9,16.81,16.81,16.8,16.8,6
VIF15,2014-10-08 20:30,9,16.72,16.73,16.72,16.72,9
VIF15,2014-10-08 21:00,9,16.75,16.77,16.75,16.77,5
VIF15,2014-10-08 21:30,9,16.72,16.73,16.72,16.72,20
VIF15,2014-10-08 23:00,9,16.77,16.77,16.77,16.77,1
VIF15,2014-10-08 23:30,9,16.76,16.76,16.76,16.76,2
VIF15,2014-10-09 00:30,9,16.8,16.84,16.78,16.84,18
VIF15,2014-10-09 01:00,9,16.85,16.85,16.85,16.85,4
VIF15,2014-10-09 02:00,9,16.85,16.9,16.8,16.83,128
VIF15,2014-10-09 02:30,9,16.85,16.86,16.8,16.8,57
VIF15,2014-10-09 03:30,9,16.75,16.77,16.72,16.75,135
VIF15,2014-10-09 04:00,9,16.79,16.8,16.75,16.75,20
VIF15,2014-10-09 04:30,9,16.8,16.8,16.78,16.78,20
VIF15,2014-10-09 05:00,9,16.8,16.8,16.77,16.78,24
VIF15,2014-10-09 05:30,9,16.8,16.85,16.8,16.85,82
VIF15,2014-10-09 06:00,9,16.84,16.95,16.84,16.92,241
VIF15,2014-10-09 06:30,9,16.92,17.06,16.92,17.02,462
VIF15,2014-10-09 07:00,9,17.02,17.05,16.96,16.98,155
VIF15,2014-10-09 07:30,9,16.97,16.97,16.87,16.97,83
VIF15,2014-10-09 08:00,9,16.97,17.02,16.97,16.99,78
VIF15,2014-10-09 08:30,9,16.98,17.2,16.9,17.14,1545
VIF15,2014-10-09 09:00,9,17.11,17.14,16.91,17,1437
VIF15,2014-10-09 09:30,9,17.01,17.25,17,17,1717
VIF15,2014-10-09 10:00,9,17.05,17.16,16.98,17.15,1502
VIF15,2014-10-09 10:30,9,17.15,17.4,17.1,17.3,1511
VIF15,2014-10-09 11:00,9,17.3,17.7,17.25,17.63,1307
VIF15,2014-10-09 11:30,9,17.65,17.7,17.42,17.43,1217
VIF15,2014-10-09 12:00,9,17.44,17.73,17.44,17.53,2306
VIF15,2014-10-09 12:30,9,17.55,17.7,17.4,17.6,1209
VIF15,2014-10-09 13:00,9,17.65,17.75,17.57,17.65,1278
VIF15,2014-10-09 13:30,9,17.62,17.65,17.47,17.65,1125
VIF15,2014-10-09 14:00,9,17.65,17.7,17.5,17.6,1832
VIF15,2014-10-09 14:30,9,17.55,17.65,17.44,17.64,1511
VIF15,2014-10-09 15:00,9,17.63,17.65,17.52,17.6,2736
VIF15,2014-10-09 15:30,10,17.6,17.8,17.59,17.78,498
VIF15,2014-10-09 16:00,10,17.75,17.8,17.71,17.76,68
VIF15,2014-10-09 17:00,10,17.75,17.75,17.75,17.75,4
VIF15,2014-10-09 17:30,10,17.7,17.7,17.67,17.7,28
VIF15,2014-10-09 18:00,10,17.67,17.67,17.64,17.64,7
VIF15,2014-10-09 19:00,10,17.64,17.64,17.55,17.57,32
VIF15,2014-10-09 19:30,10,17.55,17.58,17.5,17.55,30
VIF15,2014-10-09 20:00,10,17.6,17.6,17.55,17.57,14
VIF15,2014-10-09 20:30,10,17.55,17.57,17.55,17.56,6
VIF15,2014-10-09 21:00,10,17.55,17.55,17.52,17.52,7
VIF15,2014-10-09 21:30,10,17.5,17.51,17.5,17.51,26
VIF15,2014-10-09 22:00,10,17.5,17.6,17.5,17.6,6
VIF15,2014-10-09 22:30,10,17.61,17.61,17.61,17.61,12
VIF15,2014-10-09 23:30,10,17.63,17.63,17.63,17.63,1
VIF15,2014-10-10 00:00,10,17.58,17.58,17.58,17.58,7
VIF15,2014-10-10 01:00,10,17.55,17.58,17.53,17.53,38
VIF15,2014-10-10 01:30,10,17.52,17.53,17.5,17.5,84
VIF15,2014-10-10 02:00,10,17.45,17.47,17.35,17.45,258
VIF15,2014-10-10 02:30,10,17.39,17.42,17.31,17.35,162
VIF15,2014-10-10 03:00,10,17.4,17.48,17.39,17.45,34
VIF15,2014-10-10 03:30,10,17.45,17.56,17.43,17.55,40
VIF15,2014-10-10 04:00,10,17.57,17.72,17.55,17.72,184
VIF15,2014-10-10 04:30,10,17.7,17.84,17.66,17.82,144
VIF15,2014-10-10 05:00,10,17.85,17.85,17.85,17.85,35
VIF15,2014-10-10 05:30,10,17.8,17.84,17.78,17.78,18
VIF15,2014-10-10 06:00,10,17.78,17.8,17.68,17.69,53
VIF15,2014-10-10 06:30,10,17.73,17.73,17.65,17.69,94
VIF15,2014-10-10 07:00,10,17.67,17.82,17.67,17.75,239
VIF15,2014-10-10 07:30,10,17.7,17.72,17.57,17.59,268
VIF15,2014-10-10 08:00,10,17.6,17.68,17.6,17.62,380
VIF15,2014-10-10 08:30,10,17.62,17.78,17.47,17.55,2464
VIF15,2014-10-10 09:00,10,17.6,18.02,17.55,18,4372
VIF15,2014-10-10 09:30,10,17.98,18.08,17.77,17.89,3979
VIF15,2014-10-10 10:00,10,17.85,18.05,17.77,17.95,2621
VIF15,2014-10-10 10:30,10,18,18.03,17.84,17.9,1221
VIF15,2014-10-10 11:00,10,17.9,17.9,17.66,17.74,1815
VIF15,2014-10-10 11:30,10,17.74,17.74,17.58,17.7,1823
VIF15,2014-10-10 12:00,10,17.7,17.93,17.68,17.9,1330
VIF15,2014-10-10 12:30,10,17.9,17.93,17.75,17.85,1265
VIF15,2014-10-10 13:00,10,17.8,17.98,17.76,17.9,1179
VIF15,2014-10-10 13:30,10,17.93,18.1,17.91,18.09,773
VIF15,2014-10-10 14:00,10,18.09,18.23,18.08,18.19,1534
VIF15,2014-10-10 14:30,10,18.2,18.6,18.19,18.58,3508
VIF15,2014-10-10 15:00,10,18.6,18.85,18.4,18.8,4271
VIF15,2014-10-12 17:00,13,18.75,19.08,18.7,19.05,166
VIF15,2014-10-12 17:30,13,19.07,19.2,19.05,19.13,229
VIF15,2014-10-12 18:00,13,19.15,19.17,19.15,19.17,76
VIF15,2014-10-12 18:30,13,19.2,19.25,19.05,19.05,139
VIF15,2014-10-12 19:00,13,19.1,19.15,19.07,19.07,61
VIF15,2014-10-12 19:30,13,19.1,19.16,19.1,19.16,10
VIF15,2014-10-12 20:00,13,19.1,19.1,19.1,19.1,10
VIF15,2014-10-12 20:30,13,19.1,19.12,19.05,19.12,36
VIF15,2014-10-12 21:00,13,19.05,19.08,19,19.07,112
VIF15,2014-10-12 21:30,13,19.07,19.07,19.07,19.07,10
VIF15,2014-10-12 22:00,13,19.06,19.06,19.06,19.06,5
VIF15,2014-10-12 23:00,13,19.15,19.18,19.12,19.15,27
VIF15,2014-10-12 23:30,13,19.09,19.1,19.09,19.1,8
VIF15,2014-10-13 00:00,13,19.15,19.15,19.15,19.15,7
VIF15,2014-10-13 00:30,13,19.08,19.11,19.08,19.11,15
VIF15,2014-10-13 01:00,13,19.1,19.1,19.02,19.02,7
VIF15,2014-10-13 01:30,13,19,19.04,19,19.01,64
VIF15,2014-10-13 02:00,13,18.95,18.95,18.65,18.67,357
VIF15,2014-10-13 02:30,13,18.7,18.73,18.64,18.69,519
VIF15,2014-10-13 03:00,13,18.65,18.69,18.55,18.6,295
VIF15,2014-10-13 03:30,13,18.56,18.57,18.4,18.4,148
VIF15,2014-10-13 04:00,13,18.44,18.55,18.42,18.5,121
VIF15,2014-10-13 04:30,13,18.55,18.65,18.51,18.51,181
VIF15,2014-10-13 05:00,13,18.55,18.55,18.46,18.49,167
VIF15,2014-10-13 05:30,13,18.45,18.49,18.4,18.41,115
VIF15,2014-10-13 06:00,13,18.41,18.5,18.4,18.47,71
VIF15,2014-10-13 06:30,13,18.5,18.58,18.47,18.54,213
VIF15,2014-10-13 07:00,13,18.59,18.62,18.48,18.5,599
VIF15,2014-10-13 07:30,13,18.48,18.48,18.4,18.45,222
VIF15,2014-10-13 08:00,13,18.45,18.55,18.45,18.5,177
VIF15,2014-10-13 08:30,13,18.5,18.85,18.32,18.58,4889
VIF15,2014-10-13 09:00,13,18.6,19.04,18.47,19.04,3326
VIF15,2014-10-13 09:30,13,19.04,19.23,18.87,18.95,2544
VIF15,2014-10-13 10:00,13,18.94,19.05,18.72,18.94,4373
VIF15,2014-10-13 10:30,13,18.9,18.9,18.57,18.7,2447
VIF15,2014-10-13 11:00,13,18.71,18.84,18.66,18.7,1119
VIF15,2014-10-13 11:30,13,18.67,18.7,18.48,18.63,1560
VIF15,2014-10-13 12:00,13,18.63,18.84,18.52,18.65,604
VIF15,2014-10-13 12:30,13,18.62,18.9,18.6,18.85,459
VIF15,2014-10-13 13:00,13,18.85,18.92,18.73,18.8,550
VIF15,2014-10-13 13:30,13,18.8,19.13,18.8,19.1,1353
VIF15,2014-10-13 14:00,13,19.05,19.32,19.02,19.23,1087
VIF15,2014-10-13 14:30,13,19.25,19.9,19.24,19.8,4269
VIF15,2014-10-13 15:00,13,19.8,20.1,19.78,20.05,5038
VIF15,2014-10-13 15:30,14,20.1,20.12,19.98,20.04,648
VIF15,2014-10-13 16:00,14,20.03,20.08,19.99,20.08,156
VIF15,2014-10-13 16:30,14,20.1,20.1,19.93,20.01,130
VIF15,2014-10-13 17:00,14,20.02,20.05,19.97,20.05,50
VIF15,2014-10-13 17:30,14,19.95,19.95,19.92,19.92,34
VIF15,2014-10-13 18:00,14,19.95,19.95,19.93,19.93,30
VIF15,2014-10-13 18:30,14,19.9,19.9,19.84,19.85,8
VIF15,2014-10-13 19:00,14,19.82,19.82,19.65,19.73,60
VIF15,2014-10-13 19:30,14,19.8,19.8,19.7,19.77,15
VIF15,2014-10-13 20:00,14,19.71,19.84,19.65,19.74,40
VIF15,2014-10-13 21:00,14,19.73,19.74,19.6,19.62,64
VIF15,2014-10-14 00:00,14,19.72,19.84,19.72,19.84,43
VIF15,2014-10-14 00:30,14,19.74,19.74,19.74,19.74,1
VIF15,2014-10-14 01:00,14,19.76,19.85,19.7,19.75,83
VIF15,2014-10-14 01:30,14,19.75,19.76,19.7,19.76,13
VIF15,2014-10-14 02:00,14,19.7,19.7,19.55,19.55,103
VIF15,2014-10-14 02:30,14,19.55,19.6,19.4,19.5,69
VIF15,2014-10-14 03:00,14,19.51,19.56,19.44,19.44,46
VIF15,2014-10-14 03:30,14,19.5,19.65,19.48,19.62,48
VIF15,2014-10-14 04:00,14,19.66,19.72,19.55,19.65,95
VIF15,2014-10-14 04:30,14,19.65,19.75,19.55,19.6,106
VIF15,2014-10-14 05:00,14,19.55,19.65,19.4,19.6,287
VIF15,2014-10-14 05:30,14,19.55,19.65,19.55,19.6,9
VIF15,2014-10-14 06:00,14,19.6,19.66,19.58,19.58,29
VIF15,2014-10-14 06:30,14,19.65,19.7,19.41,19.41,441
VIF15,2014-10-14 07:00,14,19.41,19.45,19.35,19.42,534
VIF15,2014-10-14 07:30,14,19.43,19.45,19.36,19.41,525
VIF15,2014-10-14 08:00,14,19.4,19.47,19.3,19.3,921
VIF15,2014-10-14 08:30,14,19.3,19.65,19.03,19.45,5607
VIF15,2014-10-14 09:00,14,19.45,19.55,19.23,19.45,3758
VIF15,2014-10-14 09:30,14,19.45,19.53,19.28,19.36,2460
VIF15,2014-10-14 10:00,14,19.35,19.4,18.9,18.98,3375
VIF15,2014-10-14 10:30,14,18.99,19.05,18.9,18.96,2859
VIF15,2014-10-14 11:00,14,18.95,19.09,18.95,19.05,1622
VIF15,2014-10-14 11:30,14,19.05,19.1,19.02,19.07,1083
VIF15,2014-10-14 12:00,14,19.1,19.17,19.02,19.15,689
VIF15,2014-10-14 12:30,14,19.15,19.7,19.1,19.35,2383
VIF15,2014-10-14 13:00,14,19.35,19.83,19.23,19.82,2186
VIF15,2014-10-14 13:30,14,19.83,19.85,19.32,19.75,3243
VIF15,2014-10-14 14:00,14,19.7,20.11,19.6,19.75,4078
VIF15,2014-10-14 14:30,14,19.72,20.05,19.47,19.65,4084
VIF15,2014-10-14 15:00,14,19.67,19.68,19.3,19.3,2473
VIF15,2014-10-14 15:30,15,19.3,19.45,19.25,19.33,81
VIF15,2014-10-14 16:00,15,19.33,19.35,19.33,19.34,9
VIF15,2014-10-14 16:30,15,19.36,19.36,19.36,19.36,20
VIF15,2014-10-14 17:00,15,19.35,19.35,19.35,19.35,49
VIF15,2014-10-14 17:30,15,19.32,19.33,19.3,19.3,11
VIF15,2014-10-14 18:00,15,19.28,19.4,19.28,19.3,25
VIF15,2014-10-14 18:30,15,19.31,19.35,19.31,19.35,21
VIF15,2014-10-14 19:00,15,19.25,19.28,19.25,19.28,34
VIF15,2014-10-14 19:30,15,19.3,19.35,19.3,19.32,6
VIF15,2014-10-14 20:00,15,19.35,19.47,19.35,19.45,37
VIF15,2014-10-14 20:30,15,19.52,19.52,19.4,19.43,14
VIF15,2014-10-14 21:00,15,19.45,19.45,19.4,19.41,13
VIF15,2014-10-14 23:30,15,19.46,19.46,19.45,19.45,2
VIF15,2014-10-15 01:30,15,19.35,19.36,19.3,19.3,12
VIF15,2014-10-15 02:00,15,19.35,19.45,19.3,19.35,70
VIF15,2014-10-15 02:30,15,19.4,19.49,19.35,19.42,160
VIF15,2014-10-15 03:00,15,19.48,19.48,19.33,19.35,109
VIF15,2014-10-15 03:30,15,19.35,19.55,19.34,19.55,65
VIF15,2014-10-15 04:00,15,19.51,19.57,19.5,19.5,18
VIF15,2014-10-15 04:30,15,19.5,19.52,19.3,19.32,75
VIF15,2014-10-15 05:00,15,19.32,19.35,19.32,19.35,17
VIF15,2014-10-15 05:30,15,19.41,19.41,19.3,19.34,22
VIF15,2014-10-15 06:00,15,19.39,19.63,19.36,19.55,285
VIF15,2014-10-15 06:30,15,19.6,19.89,19.6,19.89,490
VIF15,2014-10-15 07:00,15,19.95,19.95,19.69,19.73,458
VIF15,2014-10-15 07:30,15,19.75,20.33,19.72,20.05,3108
VIF15,2014-10-15 08:00,15,20.05,20.25,19.84,20.23,1358
VIF15,2014-10-15 08:30,15,20.25,20.7,19.99,20.1,5714
VIF15,2014-10-15 09:00,15,20.1,20.29,19.8,20.25,5647
VIF15,2014-10-15 09:30,15,20.22,20.4,20.09,20.3,1732
VIF15,2014-10-15 10:00,15,20.27,20.6,19.97,20.55,2318
VIF15,2014-10-15 10:30,15,20.56,20.7,20.39,20.4,1483
VIF15,2014-10-15 11:00,15,20.4,20.8,20.4,20.6,1343
VIF15,2014-10-15 11:30,15,20.55,20.88,20.53,20.8,789
VIF15,2014-10-15 12:00,15,20.85,21.13,20.59,20.97,2211
VIF15,2014-10-15 12:30,15,20.96,21.07,20.65,20.85,2886
VIF15,2014-10-15 13:00,15,20.85,20.98,20.65,20.85,2723
VIF15,2014-10-15 13:30,15,20.87,20.94,20.29,20.29,2436
VIF15,2014-10-15 14:00,15,20.3,20.59,20.02,20.04,2241
VIF15,2014-10-15 14:30,15,20.04,20.05,19.64,19.77,2434
VIF15,2014-10-15 15:00,15,19.77,20.9,19.75,20.85,6168
VIF15,2014-10-15 15:30,16,20.25,21.3,20.25,20.72,68
VIF15,2014-10-15 16:00,16,20.75,20.83,20.7,20.81,156
VIF15,2014-10-15 16:30,16,20.74,20.75,20.74,20.75,21
VIF15,2014-10-15 17:00,16,20.71,20.71,20.6,20.65,29
VIF15,2014-10-15 17:30,16,20.75,20.76,20.68,20.7,20
VIF15,2014-10-15 18:00,16,20.75,20.86,20.7,20.85,54
VIF15,2014-10-15 18:30,16,20.7,20.7,20.6,20.65,61
VIF15,2014-10-15 19:00,16,20.6,20.6,20.6,20.6,1
VIF15,2014-10-15 19:30,16,20.69,20.7,20.67,20.7,20
VIF15,2014-10-15 20:30,16,20.65,20.65,20.63,20.65,16
VIF15,2014-10-15 21:00,16,20.6,20.6,20.6,20.6,4
VIF15,2014-10-15 21:30,16,20.66,20.66,20.65,20.65,3
VIF15,2014-10-15 22:30,16,20.55,20.57,20.55,20.57,7
VIF15,2014-10-15 23:00,16,20.55,20.59,20.5,20.55,20
VIF15,2014-10-16 00:00,16,20.54,20.6,20.54,20.6,8
VIF15,2014-10-16 01:00,16,20.52,20.53,20.51,20.52,10
VIF15,2014-10-16 01:30,16,20.5,20.53,20.4,20.45,96
VIF15,2014-10-16 02:00,16,20.4,20.45,20.18,20.21,200
VIF15,2014-10-16 02:30,16,20.27,20.5,20.21,20.32,203
VIF15,2014-10-16 03:00,16,20.4,20.59,20.4,20.52,137
VIF15,2014-10-16 03:30,16,20.41,20.55,20.41,20.55,3
VIF15,2014-10-16 04:00,16,20.6,20.84,20.6,20.84,102
VIF15,2014-10-16 04:30,16,20.9,21.4,20.72,21.21,363
VIF15,2014-10-16 05:00,16,21.15,21.51,20.94,20.95,246
VIF15,2014-10-16 05:30,16,21,21.36,20.95,21.1,226
VIF15,2014-10-16 06:00,16,21.23,21.45,21.19,21.35,353
VIF15,2014-10-16 06:30,16,21.34,21.4,21.22,21.25,306
VIF15,2014-10-16 07:00,16,21.25,21.3,21.16,21.26,692
VIF15,2014-10-16 07:30,16,21.25,21.64,21.13,21.43,1201
VIF15,2014-10-16 08:00,16,21.45,21.52,21.15,21.18,984
VIF15,2014-10-16 08:30,16,21.2,21.29,20.81,20.85,2821
VIF15,2014-10-16 09:00,16,20.95,21.23,20.58,21.02,2237
VIF15,2014-10-16 09:30,16,21,21.13,20,20.4,1497
VIF15,2014-10-16 10:00,16,20.4,20.53,19.95,19.95,805
VIF15,2014-10-16 10:30,16,19.95,20.43,19.81,20.25,1042
VIF15,2014-10-16 11:00,16,20.3,20.5,20.25,20.25,787
VIF15,2014-10-16 11:30,16,20.3,20.55,20.22,20.27,671
VIF15,2014-10-16 12:00,16,20.25,20.28,19.85,20.04,1143
VIF15,2014-10-16 12:30,16,20.05,20.32,19.8,20.22,648
VIF15,2014-10-16 13:00,16,20.25,20.5,20.13,20.3,717
VIF15,2014-10-16 13:30,16,20.3,20.43,20.19,20.37,629
VIF15,2014-10-16 14:00,16,20.4,20.58,20.11,20.2,713
VIF15,2014-10-16 14:30,16,20.15,20.36,19.88,20.12,1216
VIF15,2014-10-16 15:00,16,20.13,20.56,19.75,20.15,4433
VIF15,2014-10-16 16:00,17,20.15,20.15,20.05,20.1,191
VIF15,2014-10-16 16:30,17,20.1,20.1,20.05,20.05,103
VIF15,2014-10-16 17:00,17,20.12,20.12,20.12,20.12,1
VIF15,2014-10-16 18:00,17,20.1,20.1,20.1,20.1,1
VIF15,2014-10-16 19:00,17,20.07,20.07,19.98,20,32
VIF15,2014-10-16 19:30,17,19.98,19.98,19.98,19.98,9
VIF15,2014-10-16 20:30,17,19.95,19.96,19.95,19.95,25
VIF15,2014-10-16 22:30,17,20.08,20.13,20.08,20.12,4
VIF15,2014-10-16 23:00,17,20.15,20.15,20.1,20.1,2
VIF15,2014-10-17 00:00,17,20.15,20.15,20.08,20.15,4
VIF15,2014-10-17 00:30,17,20.2,20.2,20.18,20.2,3
VIF15,2014-10-17 01:00,17,20,20.05,20,20.03,12
VIF15,2014-10-17 02:00,17,20.1,20.13,19.95,19.97,142
VIF15,2014-10-17 02:30,17,19.95,19.97,19.7,19.71,87
VIF15,2014-10-17 03:00,17,19.65,19.67,19.5,19.5,75
VIF15,2014-10-17 03:30,17,19.56,19.61,19.47,19.5,75
VIF15,2014-10-17 04:00,17,19.5,19.5,19.43,19.5,32
VIF15,2014-10-17 04:30,17,19.45,19.58,19.45,19.58,15
VIF15,2014-10-17 05:00,17,19.55,19.6,19.45,19.45,96
VIF15,2014-10-17 05:30,17,19.55,19.56,19.5,19.5,18
VIF15,2014-10-17 07:00,17,19.45,19.54,19.4,19.41,160
VIF15,2014-10-17 07:30,17,19.45,19.45,19.25,19.33,590
VIF15,2014-10-17 08:00,17,19.3,19.33,19,19,1352
VIF15,2014-10-17 08:30,17,19.05,19.29,18.8,18.94,3702
VIF15,2014-10-17 09:00,17,18.9,19.04,18.83,18.95,2426
VIF15,2014-10-17 09:30,17,18.9,19.12,18.9,19.03,1878
VIF15,2014-10-17 10:00,17,19,19.04,18.9,18.94,1386
VIF15,2014-10-17 10:30,17,18.95,19.02,18.85,18.95,1131
VIF15,2014-10-17 11:00,17,18.95,19.15,18.88,18.98,921
VIF15,2014-10-17 11:30,17,18.99,19.05,18.88,18.98,572
VIF15,2014-10-17 12:00,17,18.95,19.24,18.91,19.2,709
VIF15,2014-10-17 12:30,17,19.2,19.25,19.05,19.1,967
VIF15,2014-10-17 13:00,17,19.15,19.47,19.15,19.25,1589
VIF15,2014-10-17 13:30,17,19.27,19.52,19.16,19.38,1500
VIF15,2014-10-17 14:00,17,19.4,19.68,19.37,19.45,1694
VIF15,2014-10-17 14:30,17,19.45,19.49,19.26,19.35,2020
VIF15,2014-10-17 15:00,17,19.4,19.54,19.35,19.4,1979
VIF15,2014-10-19 17:00,20,19.31,19.31,19.09,19.16,107
VIF15,2014-10-19 17:30,20,19.1,19.1,19.09,19.09,22
VIF15,2014-10-19 18:00,20,19.05,19.05,19,19.04,20
VIF15,2014-10-19 19:00,20,19.05,19.11,19.05,19.1,12
VIF15,2014-10-19 20:30,20,19.05,19.05,19.05,19.05,8
VIF15,2014-10-19 21:00,20,19.05,19.06,19.02,19.06,14
VIF15,2014-10-19 21:30,20,19,19.06,19,19.06,8
VIF15,2014-10-19 22:30,20,19,19,19,19,4
VIF15,2014-10-20 00:30,20,19,19,19,19,8
VIF15,2014-10-20 01:30,20,19.1,19.15,19.1,19.1,4
VIF15,2014-10-20 02:00,20,19.2,19.25,19.1,19.16,37
VIF15,2014-10-20 02:30,20,19.15,19.39,19.15,19.3,86
VIF15,2014-10-20 03:00,20,19.35,19.35,19.3,19.3,36
VIF15,2014-10-20 03:30,20,19.25,19.32,19.25,19.31,33
VIF15,2014-10-20 04:00,20,19.34,19.34,19.25,19.25,19
VIF15,2014-10-20 04:30,20,19.23,19.25,19.23,19.25,2
VIF15,2014-10-20 05:00,20,19.25,19.25,19.24,19.24,8
VIF15,2014-10-20 05:30,20,19.25,19.35,19.25,19.35,74
VIF15,2014-10-20 06:00,20,19.4,19.61,19.37,19.6,335
VIF15,2014-10-20 06:30,20,19.6,19.62,19.5,19.55,119
VIF15,2014-10-20 07:00,20,19.55,19.57,19.47,19.55,334
VIF15,2014-10-20 07:30,20,19.52,19.54,19.44,19.54,400
VIF15,2014-10-20 08:00,20,19.52,19.6,19.52,19.59,203
VIF15,2014-10-20 08:30,20,19.55,19.65,19.33,19.49,2940
VIF15,2014-10-20 09:00,20,19.45,19.55,19.18,19.27,2043
VIF15,2014-10-20 09:30,20,19.25,19.42,19.19,19.37,1381
VIF15,2014-10-20 10:00,20,19.35,19.42,19.22,19.3,1042
VIF15,2014-10-20 10:30,20,19.3,19.37,19.26,19.27,560
VIF15,2014-10-20 11:00,20,19.27,19.27,19.08,19.23,927
VIF15,2014-10-20 11:30,20,19.21,19.37,19.2,19.34,412
VIF15,2014-10-20 12:00,20,19.31,19.38,19.1,19.12,658
VIF15,2014-10-20 12:30,20,19.13,19.19,19.09,19.15,556
VIF15,2014-10-20 13:00,20,19.15,19.16,19.05,19.13,704
VIF15,2014-10-20 13:30,20,19.1,19.15,19.1,19.1,547
VIF15,2014-10-20 14:00,20,19.05,19.07,18.97,19.04,1444
VIF15,2014-10-20 14:30,20,19.03,19.05,18.8,18.86,2519
VIF15,2014-10-20 15:00,20,18.9,18.95,18.7,18.72,2572
VIF15,2014-10-20 15:30,21,18.74,18.74,18.65,18.65,121
VIF15,2014-10-20 16:00,21,18.63,18.63,18.62,18.62,2
VIF15,2014-10-20 17:00,21,18.6,18.66,18.6,18.65,21
VIF15,2014-10-20 17:30,21,18.65,18.65,18.65,18.65,13
VIF15,2014-10-20 18:00,21,18.64,18.66,18.64,18.66,22
VIF15,2014-10-20 18:30,21,18.69,18.79,18.67,18.78,78
VIF15,2014-10-20 19:00,21,18.78,18.83,18.78,18.83,12
VIF15,2014-10-20 20:00,21,18.78,18.85,18.78,18.85,23
VIF15,2014-10-20 20:30,21,18.86,18.86,18.85,18.85,2
VIF15,2014-10-20 21:00,21,18.76,18.76,18.72,18.75,10
VIF15,2014-10-20 21:30,21,18.8,18.85,18.8,18.8,39
VIF15,2014-10-20 22:30,21,18.87,18.89,18.85,18.85,10
VIF15,2014-10-20 23:30,21,18.9,18.9,18.86,18.89,9
VIF15,2014-10-21 00:00,21,18.95,18.95,18.9,18.9,10
VIF15,2014-10-21 01:00,21,18.9,19,18.9,18.96,98
VIF15,2014-10-21 01:30,21,18.95,18.98,18.95,18.96,12
VIF15,2014-10-21 02:00,21,18.99,19.09,18.89,18.9,159
VIF15,2014-10-21 02:30,21,18.95,18.95,18.77,18.81,81
VIF15,2014-10-21 03:00,21,18.8,18.85,18.8,18.8,48
VIF15,2014-10-21 03:30,21,18.75,18.78,18.7,18.75,67
VIF15,2014-10-21 04:00,21,18.75,18.76,18.75,18.75,24
VIF15,2014-10-21 04:30,21,18.7,18.77,18.65,18.68,43
VIF15,2014-10-21 05:00,21,18.65,18.65,18.42,18.45,245
VIF15,2014-10-21 05:30,21,18.45,18.5,18.31,18.33,161
VIF15,2014-10-21 06:00,21,18.34,18.39,18.3,18.39,98
VIF15,2014-10-21 06:30,21,18.39,18.52,18.35,18.5,167
VIF15,2014-10-21 07:00,21,18.5,18.55,18.44,18.55,384
VIF15,2014-10-21 07:30,21,18.57,18.6,18.49,18.49,621
VIF15,2014-10-21 08:00,21,18.45,18.55,18.45,18.47,701
VIF15,2014-10-21 08:30,21,18.45,18.55,18.3,18.37,3585
VIF15,2014-10-21 09:00,21,18.35,18.44,18.27,18.33,1854
VIF15,2014-10-21 09:30,21,18.33,18.38,18.2,18.32,1591
VIF15,2014-10-21 10:00,21,18.34,18.43,18.25,18.33,4534
VIF15,2014-10-21 10:30,21,18.33,18.38,18.2,18.28,4338
VIF15,2014-10-21 11:00,21,18.3,18.31,18.23,18.29,2948
VIF15,2014-10-21 11:30,21,18.29,18.42,18.25,18.37,1287
VIF15,2014-10-21 12:00,21,18.38,18.43,18.33,18.33,438
VIF15,2014-10-21 12:30,21,18.33,18.33,18.23,18.25,529
VIF15,2014-10-21 13:00,21,18.27,18.33,18.1,18.19,1507
VIF15,2014-10-21 13:30,21,18.15,18.28,18.1,18.2,481
VIF15,2014-10-21 14:00,21,18.2,18.23,17.95,17.98,430
VIF15,2014-10-21 14:30,21,17.98,18.13,17.98,18.05,2055
VIF15,2014-10-21 15:00,21,18.05,18.08,17.85,17.85,2174
VIF15,2014-10-21 15:30,22,17.9,17.95,17.85,17.85,366
VIF15,2014-10-21 16:00,22,17.85,17.85,17.85,17.85,5
VIF15,2014-10-21 17:00,22,17.9,17.93,17.9,17.93,51
VIF15,2014-10-21 17:30,22,17.92,17.92,17.9,17.9,3
VIF15,2014-10-21 18:00,22,17.92,18,17.92,17.96,20
VIF15,2014-10-21 18:30,22,17.95,17.97,17.95,17.97,10
VIF15,2014-10-21 19:00,22,17.94,17.94,17.92,17.92,4
VIF15,2014-10-21 19:30,22,17.9,17.95,17.9,17.91,19
VIF15,2014-10-21 20:30,22,17.9,17.92,17.89,17.89,14
VIF15,2014-10-21 21:00,22,17.95,17.95,17.95,17.95,6
VIF15,2014-10-21 22:30,22,17.93,17.93,17.9,17.9,5
VIF15,2014-10-21 23:00,22,17.9,17.9,17.9,17.9,1
VIF15,2014-10-22 00:00,22,17.9,17.9,17.78,17.8,126
VIF15,2014-10-22 00:30,22,17.8,17.85,17.8,17.81,5
VIF15,2014-10-22 01:00,22,17.9,17.98,17.9,17.94,55
VIF15,2014-10-22 01:30,22,17.94,18,17.93,17.97,52
VIF15,2014-10-22 02:00,22,17.98,18.05,17.9,18,99
VIF15,2014-10-22 02:30,22,18.02,18.05,17.95,17.98,75
VIF15,2014-10-22 03:00,22,18.05,18.15,18.02,18.15,116
VIF15,2014-10-22 03:30,22,18.15,18.17,18.14,18.14,73
VIF15,2014-10-22 04:00,22,18.1,18.15,18.1,18.15,83
VIF15,2014-10-22 04:30,22,18.1,18.1,18.06,18.08,23
VIF15,2014-10-22 05:00,22,18.06,18.15,18.06,18.1,15
VIF15,2014-10-22 05:30,22,18.1,18.13,17.95,18,204
VIF15,2014-10-22 06:00,22,18,18.01,17.95,18,125
VIF15,2014-10-22 06:30,22,18,18.02,17.98,18,207
VIF15,2014-10-22 07:00,22,18,18.07,17.98,18.01,177
VIF15,2014-10-22 07:30,22,18,18.03,17.9,17.91,302
VIF15,2014-10-22 08:00,22,17.9,18,17.9,17.97,370
VIF15,2014-10-22 08:30,22,18,18.14,17.9,17.9,2077
VIF15,2014-10-22 09:00,22,17.9,18.12,17.89,17.95,1684
VIF15,2014-10-22 09:30,22,17.99,18.08,17.96,18.03,1647
VIF15,2014-10-22 10:00,22,18.05,18.09,17.89,17.95,2047
VIF15,2014-10-22 10:30,22,17.96,18.05,17.9,18.01,1434
VIF15,2014-10-22 11:00,22,18.01,18.25,18.01,18.15,1874
VIF15,2014-10-22 11:30,22,18.17,18.45,18.15,18.3,2623
VIF15,2014-10-22 12:00,22,18.32,18.55,18.26,18.5,1365
VIF15,2014-10-22 12:30,22,18.54,18.63,18.42,18.55,1162
VIF15,2014-10-22 13:00,22,18.57,18.62,18.33,18.47,2304
VIF15,2014-10-22 13:30,22,18.46,18.65,18.38,18.48,2566
VIF15,2014-10-22 14:00,22,18.45,18.62,18.45,18.55,1098
VIF15,2014-10-22 14:30,22,18.6,18.95,18.6,18.88,2551
VIF15,2014-10-22 15:00,22,18.85,18.86,18.55,18.57,2130
VIF15,2014-10-22 15:30,23,18.55,18.6,18.55,18.6,81
VIF15,2014-10-22 16:00,23,18.55,18.57,18.55,18.55,42
VIF15,2014-10-22 17:00,23,18.6,18.6,18.55,18.55,14
VIF15,2014-10-22 17:30,23,18.55,18.55,18.55,18.55,3
VIF15,2014-10-22 18:30,23,18.6,18.6,18.59,18.59,65
VIF15,2014-10-22 19:00,23,18.55,18.55,18.5,18.52,43
VIF15,2014-10-22 19:30,23,18.55,18.62,18.55,18.6,66
VIF15,2014-10-22 20:30,23,18.58,18.63,18.58,18.63,5
VIF15,2014-10-22 22:00,23,18.52,18.52,18.52,18.52,3
VIF15,2014-10-22 22:30,23,18.58,18.58,18.5,18.52,15
VIF15,2014-10-22 23:30,23,18.55,18.58,18.53,18.55,14
VIF15,2014-10-23 00:00,23,18.48,18.49,18.48,18.49,2
VIF15,2014-10-23 01:00,23,18.5,18.53,18.45,18.5,39
VIF15,2014-10-23 01:30,23,18.5,18.52,18.45,18.45,32
VIF15,2014-10-23 02:00,23,18.45,18.6,18.43,18.55,120
VIF15,2014-10-23 02:30,23,18.6,18.6,18.3,18.34,146
VIF15,2014-10-23 03:00,23,18.35,18.35,18.12,18.2,189
VIF15,2014-10-23 03:30,23,18.2,18.25,18.2,18.21,10
VIF15,2014-10-23 04:00,23,18.25,18.25,18.2,18.2,21
VIF15,2014-10-23 04:30,23,18.25,18.3,18.21,18.3,17
VIF15,2014-10-23 05:00,23,18.25,18.3,18.25,18.3,3
VIF15,2014-10-23 05:30,23,18.33,18.47,18.33,18.39,69
VIF15,2014-10-23 06:00,23,18.4,18.4,18.33,18.35,25
VIF15,2014-10-23 06:30,23,18.3,18.3,18.2,18.23,89
VIF15,2014-10-23 07:00,23,18.25,18.26,18.05,18.25,295
VIF15,2014-10-23 07:30,23,18.2,18.2,18.09,18.12,123
VIF15,2014-10-23 08:00,23,18.1,18.14,18.08,18.1,173
VIF15,2014-10-23 08:30,23,18.1,18.32,18.02,18.25,1958
VIF15,2014-10-23 09:00,23,18.2,18.23,18.04,18.15,1224
VIF15,2014-10-23 09:30,23,18.15,18.18,18.02,18.03,972
VIF15,2014-10-23 10:00,23,18.05,18.18,18.02,18.15,975
VIF15,2014-10-23 10:30,23,18.15,18.2,18.1,18.18,663
VIF15,2014-10-23 11:00,23,18.2,18.22,18.1,18.11,429
VIF15,2014-10-23 11:30,23,18.15,18.22,18.15,18.17,287
VIF15,2014-10-23 12:00,23,18.18,18.22,18.15,18.15,273
VIF15,2014-10-23 12:30,23,18.15,18.15,18.03,18.05,606
VIF15,2014-10-23 13:00,23,18.05,18.05,17.8,17.87,3878
VIF15,2014-10-23 13:30,23,17.85,18.25,17.83,18.13,6084
VIF15,2014-10-23 14:00,23,18.15,18.39,18.09,18.25,1360
VIF15,2014-10-23 14:30,23,18.25,18.29,18.07,18.15,1206
VIF15,2014-10-23 15:00,23,18.15,18.15,17.9,17.9,3007
VIF15,2014-10-23 15:30,24,17.91,18,17.91,17.96,233
VIF15,2014-10-23 16:00,24,17.96,17.96,17.93,17.95,30
VIF15,2014-10-23 16:30,24,18,18,17.9,17.94,40
VIF15,2014-10-23 17:00,24,17.95,17.95,17.93,17.93,21
VIF15,2014-10-23 18:30,24,17.9,17.9,17.9,17.9,5
VIF15,2014-10-23 19:00,24,17.95,17.95,17.95,17.95,24
VIF15,2014-10-23 19:30,24,17.95,18.35,17.92,18.33,168
VIF15,2014-10-23 20:00,24,18.35,18.4,18.25,18.31,43
VIF15,2014-10-23 20:30,24,18.28,18.28,18.24,18.26,7
VIF15,2014-10-23 21:00,24,18.2,18.31,18.2,18.31,14
VIF15,2014-10-23 21:30,24,18.35,18.35,18.25,18.29,15
VIF15,2014-10-23 22:00,24,18.25,18.25,18.25,18.25,1
VIF15,2014-10-24 00:00,24,18.25,18.25,18.1,18.1,14
VIF15,2014-10-24 00:30,24,18.08,18.08,18.08,18.08,9
VIF15,2014-10-24 01:00,24,18.21,18.21,18.21,18.21,1
VIF15,2014-10-24 01:30,24,18.2,18.2,18.14,18.14,7
VIF15,2014-10-24 02:00,24,18.2,18.25,18.15,18.2,32
VIF15,2014-10-24 02:30,24,18.25,18.3,18.1,18.1,233
VIF15,2014-10-24 03:00,24,18.15,18.2,18.1,18.2,102
VIF15,2014-10-24 03:30,24,18.15,18.15,18.15,18.15,3
VIF15,2014-10-24 04:00,24,18.1,18.2,18.1,18.15,40
VIF15,2014-10-24 05:00,24,18.15,18.26,18.15,18.25,24
VIF15,2014-10-24 05:30,24,18.2,18.25,18.18,18.2,14
VIF15,2014-10-24 06:00,24,18.2,18.22,18.15,18.17,21
VIF15,2014-10-24 06:30,24,18.23,18.3,18.22,18.25,47
VIF15,2014-10-24 07:00,24,18.2,18.25,18.12,18.2,257
VIF15,2014-10-24 07:30,24,18.2,18.3,18.15,18.2,340
VIF15,2014-10-24 08:00,24,18.2,18.3,18.05,18.07,221
VIF15,2014-10-24 08:30,24,18.05,18.3,17.88,18.26,2302
VIF15,2014-10-24 09:00,24,18.28,18.68,18.15,18.37,4495
VIF15,2014-10-24 09:30,24,18.35,18.4,18.2,18.2,1128
VIF15,2014-10-24 10:00,24,18.2,18.35,18.13,18.2,1255
VIF15,2014-10-24 10:30,24,18.2,18.21,18.03,18.11,484
VIF15,2014-10-24 11:00,24,18.1,18.15,18.02,18.12,265
VIF15,2014-10-24 11:30,24,18.1,18.33,18.08,18.23,470
VIF15,2014-10-24 12:00,24,18.25,18.37,18.18,18.24,547
VIF15,2014-10-24 12:30,24,18.25,18.27,18.08,18.18,565
VIF15,2014-10-24 13:00,24,18.15,18.24,18.1,18.15,373
VIF15,2014-10-24 13:30,24,18.13,18.2,18.12,18.15,277
VIF15,2014-10-24 14:00,24,18.12,18.23,18.08,18.18,607
VIF15,2014-10-24 14:30,24,18.16,18.2,17.88,17.93,785
VIF15,2014-10-24 15:00,24,17.93,17.94,17.7,17.75,2351
VIF15,2014-10-26 17:00,27,17.8,17.85,17.75,17.85,25
VIF15,2014-10-26 17:30,27,17.85,17.85,17.8,17.82,17
VIF15,2014-10-26 18:00,27,17.85,17.85,17.85,17.85,66
VIF15,2014-10-26 18:30,27,17.85,17.85,17.85,17.85,16
VIF15,2014-10-26 19:00,27,17.85,17.85,17.85,17.85,4
VIF15,2014-10-26 19:30,27,17.8,17.8,17.8,17.8,8
VIF15,2014-10-26 20:00,27,17.85,17.85,17.82,17.85,22
VIF15,2014-10-26 21:00,27,17.87,17.9,17.87,17.87,44
VIF15,2014-10-26 21:30,27,17.9,17.91,17.9,17.91,3
VIF15,2014-10-26 23:00,27,17.85,17.9,17.85,17.86,46
VIF15,2014-10-27 00:00,27,17.85,17.85,17.85,17.85,14
VIF15,2014-10-27 00:30,27,17.8,17.8,17.8,17.8,30
VIF15,2014-10-27 02:00,27,17.8,17.84,17.72,17.72,94
VIF15,2014-10-27 02:30,27,17.7,17.75,17.7,17.7,17
VIF15,2014-10-27 03:00,27,17.8,17.92,17.8,17.88,84
VIF15,2014-10-27 03:30,27,17.95,18.01,17.9,18,266
VIF15,2014-10-27 04:00,27,18.04,18.1,17.97,18.05,169
VIF15,2014-10-27 04:30,27,18.05,18.18,18.05,18.1,179
VIF15,2014-10-27 05:00,27,18.15,18.15,18.05,18.05,96
VIF15,2014-10-27 05:30,27,18.05,18.1,18.05,18.1,15
VIF15,2014-10-27 06:00,27,18.1,18.13,18.05,18.1,35
VIF15,2014-10-27 06:30,27,18.12,18.12,18.1,18.1,26
VIF15,2014-10-27 07:00,27,18.1,18.1,18.09,18.1,37
VIF15,2014-10-27 07:30,27,18.1,18.2,18.1,18.2,207
VIF15,2014-10-27 08:00,27,18.2,18.29,18.17,18.17,337
VIF15,2014-10-27 08:30,27,18.18,18.47,18.13,18.37,2338
VIF15,2014-10-27 09:00,27,18.35,18.5,18.17,18.25,2564
VIF15,2014-10-27 09:30,27,18.25,18.35,18.07,18.15,898
VIF15,2014-10-27 10:00,27,18.11,18.15,18,18.08,514
VIF15,2014-10-27 10:30,27,18.05,18.3,18.03,18.24,677
VIF15,2014-10-27 11:00,27,18.2,18.25,18.08,18.25,1372
VIF15,2014-10-27 11:30,27,18.2,18.25,18.08,18.1,409
VIF15,2014-10-27 12:00,27,18.1,18.14,18,18.08,459
VIF15,2014-10-27 12:30,27,18.08,18.11,18.03,18.03,371
VIF15,2014-10-27 13:00,27,18.05,18.11,18.03,18.1,259
VIF15,2014-10-27 13:30,27,18.11,18.15,18.03,18.1,306
VIF15,2014-10-27 14:00,27,18.1,18.1,18.02,18.04,202
VIF15,2014-10-27 14:30,27,18.05,18.05,17.55,17.6,5624
VIF15,2014-10-27 15:00,27,17.6,17.6,17.42,17.45,4481
VIF15,2014-10-27 15:30,28,17.5,17.52,17.45,17.47,269
VIF15,2014-10-27 16:00,28,17.47,17.5,17.46,17.46,80
VIF15,2014-10-27 16:30,28,17.46,17.46,17.46,17.46,1
VIF15,2014-10-27 17:00,28,17.5,17.5,17.5,17.5,2
VIF15,2014-10-27 17:30,28,17.5,17.5,17.5,17.5,2
VIF15,2014-10-27 18:30,28,17.49,17.49,17.49,17.49,3
VIF15,2014-10-27 19:00,28,17.5,17.5,17.5,17.5,4
VIF15,2014-10-27 19:30,28,17.48,17.48,17.48,17.48,10
VIF15,2014-10-27 20:30,28,17.45,17.5,17.45,17.5,3
VIF15,2014-10-27 22:30,28,17.48,17.54,17.48,17.54,7
VIF15,2014-10-27 23:00,28,17.45,17.45,17.45,17.45,3
VIF15,2014-10-27 23:30,28,17.45,17.48,17.43,17.44,40
VIF15,2014-10-28 00:30,28,17.45,17.45,17.43,17.43,35
VIF15,2014-10-28 01:00,28,17.45,17.45,17.45,17.45,1
VIF15,2014-10-28 01:30,28,17.48,17.48,17.47,17.47,3
VIF15,2014-10-28 02:00,28,17.4,17.4,17.33,17.35,74
VIF15,2014-10-28 02:30,28,17.3,17.4,17.3,17.38,25
VIF15,2014-10-28 03:00,28,17.4,17.5,17.28,17.4,126
VIF15,2014-10-28 03:30,28,17.4,17.45,17.4,17.4,76
VIF15,2014-10-28 04:00,28,17.37,17.4,17.37,17.4,52
VIF15,2014-10-28 04:30,28,17.35,17.37,17.3,17.35,32
VIF15,2014-10-28 05:00,28,17.35,17.45,17.3,17.4,30
VIF15,2014-10-28 05:30,28,17.4,17.4,17.31,17.35,147
VIF15,2014-10-28 06:00,28,17.34,17.35,17.34,17.35,34
VIF15,2014-10-28 06:30,28,17.34,17.35,17.3,17.3,211
VIF15,2014-10-28 07:00,28,17.3,17.35,17.3,17.33,80
VIF15,2014-10-28 07:30,28,17.35,17.44,17.33,17.4,406
VIF15,2014-10-28 08:00,28,17.4,17.45,17.4,17.45,68
VIF15,2014-10-28 08:30,28,17.45,17.5,17.15,17.24,4132
VIF15,2014-10-28 09:00,28,17.25,17.34,17.15,17.3,1606
VIF15,2014-10-28 09:30,28,17.3,17.3,17.23,17.28,1616
VIF15,2014-10-28 10:00,28,17.29,17.29,17.13,17.15,897
VIF15,2014-10-28 10:30,28,17.18,17.29,17.15,17.26,881
VIF15,2014-10-28 11:00,28,17.25,17.27,17.2,17.2,157
VIF15,2014-10-28 11:30,28,17.21,17.28,17.2,17.2,265
VIF15,2014-10-28 12:00,28,17.21,17.25,17.19,17.19,152
VIF15,2014-10-28 12:30,28,17.2,17.2,17.07,17.08,543
VIF15,2014-10-28 13:00,28,17.1,17.12,17.05,17.07,379
VIF15,2014-10-28 13:30,28,17.05,17.1,17.02,17.02,433
VIF15,2014-10-28 14:00,28,17.02,17.04,16.8,16.85,1054
VIF15,2014-10-28 14:30,28,16.85,16.88,16.7,16.73,2467
VIF15,2014-10-28 15:00,28,16.75,16.78,16.6,16.62,2656
VIF15,2014-10-28 15:30,29,16.65,16.7,16.65,16.67,461
VIF15,2014-10-28 16:00,29,16.7,16.7,16.6,16.64,81
VIF15,2014-10-28 16:30,29,16.66,16.69,16.66,16.67,65
VIF15,2014-10-28 17:00,29,16.7,16.82,16.64,16.82,160
VIF15,2014-10-28 17:30,29,16.78,16.83,16.78,16.83,8
VIF15,2014-10-28 18:00,29,16.84,16.84,16.84,16.84,1
VIF15,2014-10-28 19:00,29,16.75,16.85,16.75,16.75,16
VIF15,2014-10-28 19:30,29,16.75,16.76,16.75,16.75,4
VIF15,2014-10-28 21:00,29,16.8,16.8,16.8,16.8,4
VIF15,2014-10-29 00:30,29,16.75,16.75,16.73,16.75,18
VIF15,2014-10-29 01:00,29,16.75,16.77,16.73,16.75,31
VIF15,2014-10-29 01:30,29,16.8,16.8,16.7,16.7,9
VIF15,2014-10-29 02:30,29,16.7,16.72,16.67,16.67,9
VIF15,2014-10-29 03:00,29,16.7,16.75,16.65,16.7,55
VIF15,2014-10-29 03:30,29,16.72,16.8,16.72,16.75,20
VIF15,2014-10-29 04:00,29,16.85,16.85,16.7,16.75,28
VIF15,2014-10-29 04:30,29,16.75,16.79,16.74,16.75,24
VIF15,2014-10-29 05:00,29,16.8,16.83,16.78,16.8,37
VIF15,2014-10-29 05:30,29,16.8,16.8,16.77,16.77,3
VIF15,2014-10-29 06:00,29,16.85,16.87,16.85,16.86,9
VIF15,2014-10-29 06:30,29,16.87,16.9,16.8,16.8,16
VIF15,2014-10-29 07:00,29,16.83,16.83,16.8,16.82,43
VIF15,2014-10-29 07:30,29,16.8,16.8,16.78,16.8,54
VIF15,2014-10-29 08:00,29,16.8,16.82,16.76,16.79,78
VIF15,2014-10-29 08:30,29,16.76,16.88,16.72,16.77,1446
VIF15,2014-10-29 09:00,29,16.8,17.04,16.79,16.98,1620
VIF15,2014-10-29 09:30,29,16.99,17.09,16.92,17,1070
VIF15,2014-10-29 10:00,29,17.02,17.05,16.95,17.05,1245
VIF15,2014-10-29 10:30,29,17.05,17.1,17.03,17.05,499
VIF15,2014-10-29 11:00,29,17.08,17.22,17.08,17.22,751
VIF15,2014-10-29 11:30,29,17.2,17.25,17.1,17.15,342
VIF15,2014-10-29 12:00,29,17.14,17.23,17.1,17.17,514
VIF15,2014-10-29 12:30,29,17.17,17.25,16.99,16.99,1090
VIF15,2014-10-29 13:00,29,17,17.32,16.87,16.89,4292
VIF15,2014-10-29 13:30,29,16.88,17.15,16.86,16.97,1953
VIF15,2014-10-29 14:00,29,16.98,17.17,16.95,17.02,931
VIF15,2014-10-29 14:30,29,17,17.03,16.73,16.87,6581
VIF15,2014-10-29 15:00,29,16.9,17,16.85,17,1416
VIF15,2014-10-29 15:30,30,17,17.02,16.97,16.98,435
VIF15,2014-10-29 16:00,30,17,17.02,16.98,17.02,62
VIF15,2014-10-29 16:30,30,17.05,17.05,17.05,17.05,40
VIF15,2014-10-29 17:00,30,17,17.1,16.97,16.97,112
VIF15,2014-10-29 17:30,30,16.95,16.98,16.95,16.98,12
VIF15,2014-10-29 18:00,30,16.95,16.95,16.95,16.95,2
VIF15,2014-10-29 18:30,30,16.97,16.97,16.97,16.97,28
VIF15,2014-10-29 19:30,30,16.95,16.95,16.95,16.95,3
VIF15,2014-10-29 22:00,30,17,17.02,16.98,16.98,42
VIF15,2014-10-30 02:00,30,16.95,16.95,16.93,16.93,13
VIF15,2014-10-30 02:30,30,16.95,16.95,16.9,16.9,12
VIF15,2014-10-30 03:00,30,16.85,16.89,16.8,16.85,40
VIF15,2014-10-30 03:30,30,16.8,16.95,16.8,16.95,42
VIF15,2014-10-30 04:00,30,16.95,17.2,16.93,17.15,363
VIF15,2014-10-30 04:30,30,17.15,17.35,17.15,17.26,169
VIF15,2014-10-30 05:00,30,17.2,17.21,17.15,17.2,57
VIF15,2014-10-30 05:30,30,17.25,17.38,17.21,17.32,156
VIF15,2014-10-30 06:00,30,17.3,17.38,17.27,17.38,136
VIF15,2014-10-30 06:30,30,17.39,17.42,17.3,17.3,103
VIF15,2014-10-30 07:00,30,17.29,17.29,17.15,17.18,254
VIF15,2014-10-30 07:30,30,17.15,17.23,17.08,17.15,310
VIF15,2014-10-30 08:00,30,17.15,17.15,17.05,17.08,126
VIF15,2014-10-30 08:30,30,17.05,17.25,16.9,17.2,1370
VIF15,2014-10-30 09:00,30,17.25,17.3,17.03,17.09,722
VIF15,2014-10-30 09:30,30,17.05,17.2,17.04,17.09,514
VIF15,2014-10-30 10:00,30,17.1,17.15,17.07,17.09,886
VIF15,2014-10-30 10:30,30,17.1,17.15,16.9,16.95,525
VIF15,2014-10-30 11:00,30,16.95,17.05,16.95,16.97,328
VIF15,2014-10-30 11:30,30,16.98,17,16.9,16.94,336
VIF15,2014-10-30 12:00,30,16.95,17,16.71,16.77,559
VIF15,2014-10-30 12:30,30,16.8,16.85,16.73,16.74,592
VIF15,2014-10-30 13:00,30,16.75,17,16.73,16.95,2368
VIF15,2014-10-30 13:30,30,16.95,17.2,16.9,17.15,2160
VIF15,2014-10-30 14:00,30,17.12,17.22,17,17.17,741
VIF15,2014-10-30 14:30,30,17.15,17.19,17,17.09,2504
VIF15,2014-10-30 15:00,30,17.1,17.13,16.95,17,2103
VIF15,2014-10-30 15:30,31,16.99,17.01,16.97,17.01,146
VIF15,2014-10-30 16:00,31,17,17,16.95,16.95,14
VIF15,2014-10-30 17:30,31,17,17.05,17,17.05,5
VIF15,2014-10-30 19:00,31,17,17,17,17,4
VIF15,2014-10-30 19:30,31,17,17,17,17,1
VIF15,2014-10-30 20:00,31,16.95,17,16.89,16.9,76
VIF15,2014-10-30 20:30,31,16.87,16.87,16.85,16.85,14
VIF15,2014-10-30 21:00,31,16.89,16.89,16.89,16.89,2
VIF15,2014-10-30 21:30,31,16.85,16.85,16.85,16.85,3
VIF15,2014-10-30 22:00,31,16.83,16.83,16.83,16.83,8
VIF15,2014-10-30 22:30,31,16.86,16.86,16.86,16.86,3
VIF15,2014-10-30 23:00,31,16.89,16.95,16.89,16.95,8
VIF15,2014-10-30 23:30,31,16.85,16.85,16.73,16.75,172
VIF15,2014-10-31 00:00,31,16.75,16.75,16.6,16.65,137
VIF15,2014-10-31 00:30,31,16.6,16.6,16.43,16.55,179
VIF15,2014-10-31 01:00,31,16.55,16.57,16.32,16.5,100
VIF15,2014-10-31 02:00,31,16.45,16.5,16.43,16.46,87
VIF15,2014-10-31 02:30,31,16.45,16.55,16.42,16.55,48
VIF15,2014-10-31 03:00,31,16.59,16.7,16.57,16.65,124
VIF15,2014-10-31 03:30,31,16.6,16.7,16.55,16.6,125
VIF15,2014-10-31 04:00,31,16.6,16.61,16.55,16.55,145
VIF15,2014-10-31 04:30,31,16.57,16.6,16.54,16.54,52
VIF15,2014-10-31 05:30,31,16.53,16.55,16.53,16.55,41
VIF15,2014-10-31 06:00,31,16.59,16.61,16.57,16.6,62
VIF15,2014-10-31 06:30,31,16.6,16.6,16.5,16.57,101
VIF15,2014-10-31 07:00,31,16.6,16.68,16.57,16.68,52
VIF15,2014-10-31 07:30,31,16.68,16.74,16.67,16.67,167
VIF15,2014-10-31 08:00,31,16.68,16.7,16.64,16.65,235
VIF15,2014-10-31 08:30,31,16.69,16.95,16.68,16.9,1468
VIF15,2014-10-31 09:00,31,16.88,16.95,16.76,16.79,1487
VIF15,2014-10-31 09:30,31,16.8,16.85,16.75,16.8,677
VIF15,2014-10-31 10:00,31,16.79,16.8,16.73,16.75,283
VIF15,2014-10-31 10:30,31,16.73,16.85,16.73,16.83,617
VIF15,2014-10-31 11:00,31,16.8,16.85,16.77,16.8,705
VIF15,2014-10-31 11:30,31,16.8,16.85,16.75,16.8,434
VIF15,2014-10-31 12:00,31,16.78,16.8,16.75,16.8,313
VIF15,2014-10-31 12:30,31,16.75,16.8,16.72,16.8,664
VIF15,2014-10-31 13:00,31,16.77,16.8,16.73,16.75,201
VIF15,2014-10-31 13:30,31,16.73,16.8,16.72,16.75,415
VIF15,2014-10-31 14:00,31,16.7,16.8,16.7,16.73,466
VIF15,2014-10-31 14:30,31,16.73,16.8,16.7,16.77,1287
VIF15,2014-10-31 15:00,31,16.79,16.9,16.75,16.81,2277
VIF15,2014-11-02 17:00,3,16.8,16.8,16.8,16.8,2
VIF15,2014-11-02 17:30,3,16.8,16.8,16.69,16.7,146
VIF15,2014-11-02 18:00,3,16.72,16.74,16.7,16.74,24
VIF15,2014-11-02 18:30,3,16.7,16.8,16.6,16.76,109
VIF15,2014-11-02 19:00,3,16.72,16.77,16.71,16.73,28
VIF15,2014-11-02 19:30,3,16.75,16.85,16.73,16.81,80
VIF15,2014-11-02 20:00,3,16.85,16.85,16.85,16.85,5
VIF15,2014-11-02 21:00,3,16.85,16.9,16.8,16.82,70
VIF15,2014-11-02 21:30,3,16.85,16.85,16.83,16.83,3
VIF15,2014-11-02 22:00,3,16.83,16.84,16.83,16.83,11
VIF15,2014-11-02 22:30,3,16.84,16.84,16.84,16.84,1
VIF15,2014-11-02 23:00,3,16.83,16.83,16.83,16.83,6
VIF15,2014-11-02 23:30,3,16.82,16.82,16.79,16.8,5
VIF15,2014-11-03 00:30,3,16.8,16.82,16.79,16.82,8
VIF15,2014-11-03 01:30,3,16.85,16.85,16.83,16.83,4
VIF15,2014-11-03 02:00,3,16.84,16.85,16.75,16.8,38
VIF15,2014-11-03 03:00,3,16.8,16.85,16.8,16.85,6
VIF15,2014-11-03 03:30,3,16.8,16.8,16.77,16.8,74
VIF15,2014-11-03 05:00,3,16.8,16.84,16.8,16.84,4
VIF15,2014-11-03 05:30,3,16.81,16.81,16.81,16.81,24
VIF15,2014-11-03 06:00,3,16.8,16.89,16.8,16.88,75
VIF15,2014-11-03 06:30,3,16.89,16.89,16.85,16.85,60
VIF15,2014-11-03 07:00,3,16.85,16.88,16.8,16.83,64
VIF15,2014-11-03 07:30,3,16.84,16.85,16.79,16.8,331
VIF15,2014-11-03 08:00,3,16.77,16.8,16.72,16.74,306
VIF15,2014-11-03 08:30,3,16.75,16.9,16.7,16.85,2333
VIF15,2014-11-03 09:00,3,16.8,16.95,16.75,16.88,1129
VIF15,2014-11-03 09:30,3,16.87,16.95,16.83,16.85,688
VIF15,2014-11-03 10:00,3,16.85,16.95,16.85,16.91,267
VIF15,2014-11-03 10:30,3,16.9,16.95,16.86,16.88,267
VIF15,2014-11-03 11:00,3,16.9,16.9,16.8,16.82,564
VIF15,2014-11-03 11:30,3,16.82,16.85,16.72,16.72,490
VIF15,2014-11-03 12:00,3,16.75,16.78,16.72,16.72,314
VIF15,2014-11-03 12:30,3,16.75,16.77,16.7,16.75,435
VIF15,2014-11-03 13:00,3,16.75,16.88,16.74,16.87,545
VIF15,2014-11-03 13:30,3,16.88,17.08,16.88,17.07,1310
VIF15,2014-11-03 14:00,3,17.05,17.13,16.95,17.1,936
VIF15,2014-11-03 14:30,3,17.1,17.18,17.03,17.07,3995
VIF15,2014-11-03 15:00,3,17.08,17.1,16.95,17,1981
VIF15,2014-11-03 15:30,4,17,17.02,16.95,16.96,119
VIF15,2014-11-03 16:00,4,16.95,16.95,16.93,16.93,257
VIF15,2014-11-03 16:30,4,16.95,16.95,16.95,16.95,16
VIF15,2014-11-03 17:00,4,16.96,17,16.96,16.98,76
VIF15,2014-11-03 17:30,4,16.98,16.98,16.98,16.98,30
VIF15,2014-11-03 18:30,4,17.02,17.02,17.02,17.02,2
VIF15,2014-11-03 19:00,4,17.02,17.05,17.02,17.05,13
VIF15,2014-11-03 19:30,4,17.05,17.05,17.05,17.05,2
VIF15,2014-11-03 20:00,4,17.05,17.05,17.05,17.05,4
VIF15,2014-11-03 20:30,4,17,17.05,17,17.02,10
VIF15,2014-11-03 21:00,4,17,17.01,16.97,17.01,19
VIF15,2014-11-03 23:30,4,17.02,17.05,17.02,17.05,9
VIF15,2014-11-04 00:00,4,17.05,17.07,17.05,17.06,29
VIF15,2014-11-04 01:00,4,17.05,17.05,17,17.05,37
VIF15,2014-11-04 01:30,4,17,17.05,16.99,17.03,13
VIF15,2014-11-04 02:00,4,17.05,17.05,16.95,16.95,46
VIF15,2014-11-04 02:30,4,16.9,16.94,16.9,16.92,18
VIF15,2014-11-04 03:00,4,16.94,16.94,16.94,16.94,4
VIF15,2014-11-04 03:30,4,16.9,16.9,16.9,16.9,1
VIF15,2014-11-04 04:00,4,16.95,17.06,16.95,17.06,67
VIF15,2014-11-04 04:30,4,17.05,17.15,17.05,17.07,66
VIF15,2014-11-04 05:00,4,17.05,17.05,17.03,17.03,17
VIF15,2014-11-04 05:30,4,17,17.05,17,17.05,2
VIF15,2014-11-04 06:00,4,17.04,17.04,17,17,3
VIF15,2014-11-04 06:30,4,17.05,17.07,17.03,17.07,52
VIF15,2014-11-04 07:00,4,17.07,17.1,17.05,17.07,63
VIF15,2014-11-04 07:30,4,17.09,17.15,17.09,17.1,154
VIF15,2014-11-04 08:00,4,17.07,17.07,17.05,17.05,100
VIF15,2014-11-04 08:30,4,17.08,17.18,17.07,17.1,849
VIF15,2014-11-04 09:00,4,17.08,17.17,17.02,17.17,591
VIF15,2014-11-04 09:30,4,17.19,17.45,17.18,17.42,2727
VIF15,2014-11-04 10:00,4,17.44,17.55,17.35,17.37,3466
VIF15,2014-11-04 10:30,4,17.38,17.48,17.37,17.45,1691
VIF15,2014-11-04 11:00,4,17.44,17.44,17.3,17.35,1899
VIF15,2014-11-04 11:30,4,17.33,17.38,17.27,17.35,1249
VIF15,2014-11-04 12:00,4,17.35,17.48,17.33,17.4,1135
VIF15,2014-11-04 12:30,4,17.4,17.45,17.23,17.25,1072
VIF15,2014-11-04 13:00,4,17.23,17.3,17.14,17.3,1411
VIF15,2014-11-04 13:30,4,17.28,17.3,17.05,17.05,807
VIF15,2014-11-04 14:00,4,17.06,17.14,17.03,17.08,1039
VIF15,2014-11-04 14:30,4,17.08,17.14,16.98,17.04,1115
VIF15,2014-11-04 15:00,4,17.05,17.09,17,17.05,1215
VIF15,2014-11-04 15:30,5,17.05,17.05,17,17,186
VIF15,2014-11-04 16:00,5,17.02,17.02,17,17,9
VIF15,2014-11-04 16:30,5,17.01,17.05,17,17.05,88
VIF15,2014-11-04 17:00,5,17.01,17.12,17.01,17.05,43
VIF15,2014-11-04 17:30,5,17.05,17.05,17.05,17.05,4
VIF15,2014-11-04 18:00,5,17.05,17.05,17.05,17.05,2
VIF15,2014-11-04 18:30,5,17.05,17.05,17.05,17.05,1
VIF15,2014-11-04 19:00,5,17.1,17.1,17.09,17.1,11
VIF15,2014-11-04 19:30,5,17.1,17.15,17.1,17.11,4
VIF15,2014-11-04 20:00,5,17.07,17.07,16.95,17,14
VIF15,2014-11-04 20:30,5,17,17.05,16.95,17,32
VIF15,2014-11-04 21:00,5,16.95,17,16.9,16.95,24
VIF15,2014-11-04 21:30,5,16.95,16.95,16.95,16.95,11
VIF15,2014-11-04 23:30,5,16.9,16.9,16.82,16.84,36
VIF15,2014-11-05 00:00,5,16.85,16.88,16.84,16.85,21
VIF15,2014-11-05 01:00,5,16.8,16.95,16.8,16.8,12
VIF15,2014-11-05 01:30,5,16.85,16.91,16.85,16.89,15
VIF15,2014-11-05 02:00,5,16.95,17.05,16.9,17.02,83
VIF15,2014-11-05 02:30,5,17,17,16.94,17,37
VIF15,2014-11-05 03:00,5,17,17,17,17,6
VIF15,2014-11-05 03:30,5,16.95,17,16.95,17,11
VIF15,2014-11-05 04:00,5,16.91,16.91,16.85,16.86,28
VIF15,2014-11-05 04:30,5,16.9,16.95,16.9,16.91,11
VIF15,2014-11-05 05:00,5,16.9,16.94,16.9,16.94,9
VIF15,2014-11-05 05:30,5,16.9,16.93,16.85,16.93,25
VIF15,2014-11-05 06:00,5,16.9,16.93,16.85,16.9,106
VIF15,2014-11-05 06:30,5,16.85,16.86,16.8,16.82,43
VIF15,2014-11-05 07:00,5,16.8,16.85,16.8,16.82,13
VIF15,2014-11-05 07:30,5,16.85,16.9,16.8,16.8,252
VIF15,2014-11-05 08:00,5,16.8,16.82,16.77,16.8,145
VIF15,2014-11-05 08:30,5,16.8,17.01,16.77,16.92,805
VIF15,2014-11-05 09:00,5,16.95,17.05,16.9,17,858
VIF15,2014-11-05 09:30,5,17.03,17.1,16.9,16.94,734
VIF15,2014-11-05 10:00,5,16.94,17.01,16.85,17,671
VIF15,2014-11-05 10:30,5,17,17.04,16.93,16.94,481
VIF15,2014-11-05 11:00,5,16.9,17,16.9,16.99,926
VIF15,2014-11-05 11:30,5,16.95,16.99,16.9,16.98,310
VIF15,2014-11-05 12:00,5,16.95,17.01,16.9,17,240
VIF15,2014-11-05 12:30,5,16.98,17.13,16.98,17.05,770
VIF15,2014-11-05 13:00,5,17.05,17.1,16.95,17,382
VIF15,2014-11-05 13:30,5,17.01,17.05,16.99,16.99,121
VIF15,2014-11-05 14:00,5,17,17.07,16.95,17.06,422
VIF15,2014-11-05 14:30,5,17.1,17.1,16.9,16.92,1196
VIF15,2014-11-05 15:00,5,16.93,16.93,16.7,16.74,2488
VIF15,2014-11-05 15:30,6,16.8,16.8,16.73,16.78,247
VIF15,2014-11-05 16:00,6,16.8,16.8,16.77,16.77,8
VIF15,2014-11-05 16:30,6,16.78,16.78,16.76,16.76,34
VIF15,2014-11-05 17:30,6,16.8,16.8,16.78,16.8,24
VIF15,2014-11-05 20:30,6,16.85,16.85,16.84,16.84,20
VIF15,2014-11-05 21:00,6,16.83,16.85,16.83,16.85,4
VIF15,2014-11-05 21:30,6,16.82,16.82,16.8,16.8,3
VIF15,2014-11-05 22:00,6,16.85,16.94,16.85,16.94,16
VIF15,2014-11-05 22:30,6,16.95,16.95,16.95,16.95,14
VIF15,2014-11-05 23:30,6,17,17,17,17,3
VIF15,2014-11-06 00:30,6,16.91,16.91,16.91,16.91,4
VIF15,2014-11-06 01:30,6,16.95,16.95,16.91,16.91,30
VIF15,2014-11-06 02:00,6,16.89,16.9,16.85,16.85,7
VIF15,2014-11-06 02:30,6,16.95,16.95,16.9,16.95,60
VIF15,2014-11-06 03:00,6,16.9,16.93,16.9,16.93,13
VIF15,2014-11-06 03:30,6,17,17,16.95,16.95,13
VIF15,2014-11-06 04:00,6,16.95,16.95,16.95,16.95,1
VIF15,2014-11-06 04:30,6,16.9,16.9,16.85,16.86,12
VIF15,2014-11-06 05:00,6,16.85,16.85,16.8,16.85,34
VIF15,2014-11-06 05:30,6,16.85,16.85,16.8,16.84,29
VIF15,2014-11-06 06:00,6,16.85,16.85,16.85,16.85,1
VIF15,2014-11-06 06:30,6,16.9,16.9,16.8,16.9,124
VIF15,2014-11-06 07:00,6,16.9,16.91,16.8,16.85,175
VIF15,2014-11-06 07:30,6,16.85,16.85,16.58,16.65,1751
VIF15,2014-11-06 08:00,6,16.65,16.78,16.6,16.77,420
VIF15,2014-11-06 08:30,6,16.79,16.93,16.75,16.9,1345
VIF15,2014-11-06 09:00,6,16.9,17.05,16.88,16.95,724
VIF15,2014-11-06 09:30,6,17,17.08,16.85,16.88,1141
VIF15,2014-11-06 10:00,6,16.9,16.9,16.8,16.8,826
VIF15,2014-11-06 10:30,6,16.8,16.89,16.8,16.86,514
VIF15,2014-11-06 11:00,6,16.89,16.89,16.8,16.8,166
VIF15,2014-11-06 11:30,6,16.8,16.83,16.7,16.74,576
VIF15,2014-11-06 12:00,6,16.74,16.76,16.7,16.72,584
VIF15,2014-11-06 12:30,6,16.7,16.76,16.7,16.7,586
VIF15,2014-11-06 13:00,6,16.7,16.75,16.7,16.7,105
VIF15,2014-11-06 13:30,6,16.71,16.74,16.6,16.6,1146
VIF15,2014-11-06 14:00,6,16.6,16.69,16.6,16.64,389
VIF15,2014-11-06 14:30,6,16.62,16.62,16.45,16.49,1572
VIF15,2014-11-06 15:00,6,16.5,16.52,16.3,16.3,2759
VIF15,2014-11-06 15:30,7,16.35,16.38,16.33,16.35,345
VIF15,2014-11-06 16:00,7,16.35,16.38,16.33,16.38,198
VIF15,2014-11-06 16:30,7,16.38,16.38,16.38,16.38,8
VIF15,2014-11-06 17:00,7,16.4,16.4,16.4,16.4,28
VIF15,2014-11-06 17:30,7,16.43,16.43,16.43,16.43,1
VIF15,2014-11-06 18:00,7,16.4,16.4,16.4,16.4,9
VIF15,2014-11-06 18:30,7,16.4,16.4,16.4,16.4,3
VIF15,2014-11-06 19:30,7,16.4,16.4,16.4,16.4,5
VIF15,2014-11-06 22:00,7,16.38,16.38,16.38,16.38,2
VIF15,2014-11-06 22:30,7,16.35,16.35,16.35,16.35,13
VIF15,2014-11-06 23:00,7,16.35,16.35,16.35,16.35,10
VIF15,2014-11-07 00:00,7,16.35,16.35,16.33,16.33,5
VIF15,2014-11-07 00:30,7,16.33,16.33,16.33,16.33,1
VIF15,2014-11-07 01:00,7,16.35,16.35,16.35,16.35,1
VIF15,2014-11-07 01:30,7,16.35,16.35,16.33,16.33,2
VIF15,2014-11-07 02:00,7,16.35,16.45,16.35,16.4,114
VIF15,2014-11-07 02:30,7,16.4,16.45,16.35,16.45,188
VIF15,2014-11-07 03:00,7,16.4,16.4,16.4,16.4,22
VIF15,2014-11-07 03:30,7,16.43,16.45,16.4,16.45,29
VIF15,2014-11-07 04:00,7,16.4,16.45,16.35,16.45,34
VIF15,2014-11-07 04:30,7,16.45,16.5,16.38,16.4,161
VIF15,2014-11-07 05:00,7,16.4,16.4,16.4,16.4,9
VIF15,2014-11-07 05:30,7,16.43,16.5,16.4,16.41,38
VIF15,2014-11-07 06:00,7,16.45,16.5,16.42,16.47,297
VIF15,2014-11-07 06:30,7,16.49,16.49,16.4,16.45,87
VIF15,2014-11-07 07:00,7,16.46,16.47,16.35,16.35,122
VIF15,2014-11-07 07:30,7,16.4,16.45,16.31,16.42,448
VIF15,2014-11-07 08:00,7,16.43,16.57,16.42,16.45,752
VIF15,2014-11-07 08:30,7,16.45,16.62,16.45,16.55,2172
VIF15,2014-11-07 09:00,7,16.6,16.62,16.45,16.55,865
VIF15,2014-11-07 09:30,7,16.55,16.63,16.39,16.4,1006
VIF15,2014-11-07 10:00,7,16.4,16.49,16.35,16.35,304
VIF15,2014-11-07 10:30,7,16.35,16.5,16.35,16.48,1120
VIF15,2014-11-07 11:00,7,16.5,16.53,16.38,16.41,1166
VIF15,2014-11-07 11:30,7,16.41,16.43,16.38,16.4,498
VIF15,2014-11-07 12:00,7,16.41,16.41,16.35,16.35,279
VIF15,2014-11-07 12:30,7,16.35,16.4,16.35,16.39,128
VIF15,2014-11-07 13:00,7,16.35,16.38,16.3,16.35,303
VIF15,2014-11-07 13:30,7,16.38,16.48,16.35,16.47,517
VIF15,2014-11-07 14:00,7,16.45,16.47,16.35,16.45,468
VIF15,2014-11-07 14:30,7,16.49,16.49,16.3,16.32,1182
VIF15,2014-11-07 15:00,7,16.35,16.4,16.3,16.35,1715
VIF15,2014-11-09 17:00,10,16.35,16.4,16.35,16.4,70
VIF15,2014-11-09 17:30,10,16.35,16.35,16.3,16.3,24
VIF15,2014-11-09 18:00,10,16.4,16.4,16.4,16.4,9
VIF15,2014-11-09 18:30,10,16.3,16.3,16.3,16.3,23
VIF15,2014-11-09 19:00,10,16.33,16.33,16.28,16.28,53
VIF15,2014-11-09 19:30,10,16.3,16.3,16.28,16.28,11
VIF15,2014-11-09 20:00,10,16.25,16.25,16.25,16.25,24
VIF15,2014-11-09 20:30,10,16.25,16.28,16.25,16.28,14
VIF15,2014-11-09 21:00,10,16.25,16.25,16.25,16.25,12
VIF15,2014-11-09 21:30,10,16.25,16.3,16.25,16.3,18
VIF15,2014-11-09 22:00,10,16.25,16.29,16.2,16.29,17
VIF15,2014-11-09 22:30,10,16.25,16.32,16.25,16.32,46
VIF15,2014-11-09 23:00,10,16.3,16.3,16.25,16.25,40
VIF15,2014-11-10 01:30,10,16.3,16.45,16.3,16.45,186
VIF15,2014-11-10 02:00,10,16.45,16.45,16.3,16.31,34
VIF15,2014-11-10 03:00,10,16.35,16.4,16.35,16.35,9
VIF15,2014-11-10 03:30,10,16.35,16.4,16.35,16.4,59
VIF15,2014-11-10 04:00,10,16.35,16.37,16.35,16.35,27
VIF15,2014-11-10 06:00,10,16.3,16.33,16.26,16.3,12
VIF15,2014-11-10 06:30,10,16.3,16.3,16.25,16.26,17
VIF15,2014-11-10 07:00,10,16.26,16.29,16.26,16.28,6
VIF15,2014-11-10 07:30,10,16.3,16.35,16.3,16.35,46
VIF15,2014-11-10 08:00,10,16.35,16.35,16.28,16.3,296
VIF15,2014-11-10 08:30,10,16.3,16.35,16.2,16.25,1949
VIF15,2014-11-10 09:00,10,16.25,16.3,16.15,16.25,951
VIF15,2014-11-10 09:30,10,16.28,16.28,15.95,15.98,1663
VIF15,2014-11-10 10:00,10,16,16.05,15.95,15.96,1678
VIF15,2014-11-10 10:30,10,15.96,15.99,15.87,15.92,2395
VIF15,2014-11-10 11:00,10,15.92,15.95,15.9,15.92,146
VIF15,2014-11-10 11:30,10,15.94,16,15.92,15.97,398
VIF15,2014-11-10 12:00,10,15.96,15.97,15.94,15.94,131
VIF15,2014-11-10 12:30,10,15.95,16,15.93,15.99,626
VIF15,2014-11-10 13:00,10,15.96,15.99,15.92,15.92,682
VIF15,2014-11-10 13:30,10,15.92,15.95,15.9,15.9,179
VIF15,2014-11-10 14:00,10,15.92,15.92,15.8,15.85,561
VIF15,2014-11-10 14:30,10,15.83,15.9,15.83,15.87,1242
VIF15,2014-11-10 15:00,10,15.9,15.9,15.83,15.9,2487
VIF15,2014-11-10 15:30,11,15.85,15.87,15.85,15.86,46
VIF15,2014-11-10 16:00,11,15.9,15.9,15.85,15.85,79
VIF15,2014-11-10 16:30,11,15.85,15.85,15.85,15.85,10
VIF15,2014-11-10 17:00,11,15.85,15.88,15.85,15.88,8
VIF15,2014-11-10 18:00,11,15.9,15.9,15.9,15.9,1
VIF15,2014-11-10 18:30,11,15.89,15.95,15.89,15.92,35
VIF15,2014-11-10 19:00,11,15.94,15.94,15.94,15.94,2
VIF15,2014-11-10 21:30,11,15.9,15.9,15.9,15.9,10
VIF15,2014-11-10 22:30,11,15.85,15.88,15.83,15.83,62
VIF15,2014-11-10 23:00,11,15.85,15.85,15.83,15.83,8
VIF15,2014-11-10 23:30,11,15.85,15.85,15.85,15.85,2
VIF15,2014-11-11 01:00,11,15.9,15.9,15.9,15.9,1
VIF15,2014-11-11 01:30,11,15.85,15.85,15.85,15.85,12
VIF15,2014-11-11 02:00,11,15.85,15.85,15.8,15.8,18
VIF15,2014-11-11 02:30,11,15.83,15.83,15.8,15.82,11
VIF15,2014-11-11 03:00,11,15.85,15.85,15.83,15.83,25
VIF15,2014-11-11 03:30,11,15.8,15.81,15.75,15.8,43
VIF15,2014-11-11 04:00,11,15.78,15.78,15.78,15.78,2
VIF15,2014-11-11 04:30,11,15.8,15.8,15.8,15.8,7
VIF15,2014-11-11 05:00,11,15.8,15.81,15.8,15.81,3
VIF15,2014-11-11 05:30,11,15.8,15.81,15.8,15.81,35
VIF15,2014-11-11 06:00,11,15.75,15.75,15.75,15.75,1
VIF15,2014-11-11 06:30,11,15.75,15.75,15.74,15.75,11
VIF15,2014-11-11 07:00,11,15.75,15.78,15.75,15.75,217
VIF15,2014-11-11 07:30,11,15.75,15.8,15.73,15.75,235
VIF15,2014-11-11 08:00,11,15.75,15.8,15.73,15.73,1367
VIF15,2014-11-11 08:30,11,15.75,15.9,15.73,15.85,4222
VIF15,2014-11-11 09:00,11,15.8,15.86,15.77,15.78,357
VIF15,2014-11-11 09:30,11,15.78,15.8,15.7,15.7,1045
VIF15,2014-11-11 10:00,11,15.75,15.85,15.73,15.85,1398
VIF15,2014-11-11 10:30,11,15.85,15.95,15.83,15.94,1509
VIF15,2014-11-11 11:00,11,15.95,16.05,15.93,15.99,682
VIF15,2014-11-11 11:30,11,16,16,15.95,15.97,222
VIF15,2014-11-11 12:00,11,16,16.07,15.98,16.04,1119
VIF15,2014-11-11 12:30,11,16.04,16.05,15.95,15.99,412
VIF15,2014-11-11 13:00,11,16,16,15.95,15.95,289
VIF15,2014-11-11 13:30,11,15.98,16.05,15.95,16.02,316
VIF15,2014-11-11 14:00,11,16.02,16.02,15.95,15.97,382
VIF15,2014-11-11 14:30,11,15.99,16,15.75,15.77,2060
VIF15,2014-11-11 15:00,11,15.75,15.77,15.65,15.67,1690
VIF15,2014-11-11 15:30,12,15.7,15.73,15.68,15.69,268
VIF15,2014-11-11 16:00,12,15.7,15.71,15.7,15.71,74
VIF15,2014-11-11 16:30,12,15.7,15.7,15.7,15.7,23
VIF15,2014-11-11 17:00,12,15.7,15.7,15.69,15.69,19
VIF15,2014-11-11 17:30,12,15.69,15.7,15.69,15.7,14
VIF15,2014-11-11 18:00,12,15.74,15.74,15.74,15.74,2
VIF15,2014-11-11 19:00,12,15.7,15.7,15.7,15.7,2
VIF15,2014-11-11 19:30,12,15.75,15.79,15.75,15.79,59
VIF15,2014-11-11 20:30,12,15.75,15.75,15.75,15.75,1
VIF15,2014-11-11 21:00,12,15.75,15.75,15.75,15.75,40
VIF15,2014-11-11 22:00,12,15.8,15.8,15.7,15.75,4
VIF15,2014-11-11 23:30,12,15.76,15.79,15.76,15.78,56
VIF15,2014-11-12 00:30,12,15.79,15.79,15.79,15.79,4
VIF15,2014-11-12 01:00,12,15.8,15.8,15.78,15.78,4
VIF15,2014-11-12 02:00,12,15.83,15.83,15.79,15.8,26
VIF15,2014-11-12 02:30,12,15.85,15.87,15.85,15.85,46
VIF15,2014-11-12 03:00,12,15.83,15.87,15.83,15.85,32
VIF15,2014-11-12 03:30,12,15.87,15.9,15.87,15.87,100
VIF15,2014-11-12 04:00,12,15.9,15.92,15.85,15.85,96
VIF15,2014-11-12 04:30,12,15.87,15.99,15.84,15.95,233
VIF15,2014-11-12 05:00,12,16,16.07,15.98,16.07,234
VIF15,2014-11-12 05:30,12,16.05,16.05,16.03,16.05,72
VIF15,2014-11-12 06:00,12,16.05,16.1,16.05,16.05,235
VIF15,2014-11-12 06:30,12,16.1,16.1,16.02,16.04,25
VIF15,2014-11-12 07:00,12,16.05,16.09,16.03,16.06,164
VIF15,2014-11-12 07:30,12,16.05,16.1,16.03,16.04,331
VIF15,2014-11-12 08:00,12,16.04,16.1,16,16.07,309
VIF15,2014-11-12 08:30,12,16.07,16.09,15.87,15.91,893
VIF15,2014-11-12 09:00,12,15.92,15.95,15.85,15.93,1396
VIF15,2014-11-12 09:30,12,15.95,16.05,15.95,16.05,560
VIF15,2014-11-12 10:00,12,16.05,16.05,15.95,16,515
VIF15,2014-11-12 10:30,12,16,16.03,15.88,15.95,830
VIF15,2014-11-12 11:00,12,15.95,15.98,15.92,15.93,494
VIF15,2014-11-12 11:30,12,15.93,16,15.93,15.94,344
VIF15,2014-11-12 12:00,12,15.93,15.98,15.93,15.95,347
VIF15,2014-11-12 12:30,12,15.9,15.94,15.85,15.94,673
VIF15,2014-11-12 13:00,12,15.95,15.95,15.87,15.87,336
VIF15,2014-11-12 13:30,12,15.9,16,15.89,15.94,385
VIF15,2014-11-12 14:00,12,15.93,15.99,15.9,15.9,246
VIF15,2014-11-12 14:30,12,15.9,15.93,15.8,15.93,2667
VIF15,2014-11-12 15:00,12,15.93,16,15.85,15.95,3101
VIF15,2014-11-12 15:30,13,15.95,15.98,15.92,15.97,118
VIF15,2014-11-12 16:00,13,15.97,15.98,15.96,15.96,116
VIF15,2014-11-12 16:30,13,15.97,15.97,15.97,15.97,2
VIF15,2014-11-12 17:00,13,16,16.05,15.98,16.05,247
VIF15,2014-11-12 18:30,13,15.98,15.98,15.96,15.96,16
VIF15,2014-11-12 19:30,13,16,16,16,16,2
VIF15,2014-11-12 20:00,13,15.97,15.97,15.97,15.97,2
VIF15,2014-11-12 20:30,13,16,16,15.97,15.97,3
VIF15,2014-11-12 21:30,13,15.95,15.98,15.93,15.93,45
VIF15,2014-11-12 22:30,13,15.92,15.92,15.92,15.92,6
VIF15,2014-11-12 23:30,13,15.99,16,15.95,15.95,79
VIF15,2014-11-13 00:00,13,15.95,16,15.9,15.9,34
VIF15,2014-11-13 00:30,13,15.92,15.92,15.82,15.82,84
VIF15,2014-11-13 02:00,13,15.85,15.85,15.85,15.85,2
VIF15,2014-11-13 02:30,13,15.8,15.85,15.8,15.84,22
VIF15,2014-11-13 03:00,13,15.9,15.9,15.8,15.82,18
VIF15,2014-11-13 03:30,13,15.82,15.83,15.8,15.82,22
VIF15,2014-11-13 04:00,13,15.85,15.85,15.83,15.83,12
VIF15,2014-11-13 04:30,13,15.82,15.82,15.77,15.8,147
VIF15,2014-11-13 05:00,13,15.8,15.83,15.8,15.83,23
VIF15,2014-11-13 05:30,13,15.85,15.85,15.8,15.83,18
VIF15,2014-11-13 06:00,13,15.83,15.83,15.81,15.83,36
VIF15,2014-11-13 06:30,13,15.83,15.9,15.82,15.9,55
VIF15,2014-11-13 07:00,13,15.88,15.95,15.85,15.95,154
VIF15,2014-11-13 07:30,13,15.95,16.05,15.95,15.95,600
VIF15,2014-11-13 08:00,13,15.95,15.97,15.94,15.95,135
VIF15,2014-11-13 08:30,13,15.95,15.99,15.82,15.85,1666
VIF15,2014-11-13 09:00,13,15.85,15.9,15.82,15.85,787
VIF15,2014-11-13 09:30,13,15.85,15.9,15.83,15.88,651
VIF15,2014-11-13 10:00,13,15.9,16.07,15.88,16.05,906
VIF15,2014-11-13 10:30,13,16.02,16.18,16.02,16.09,608
VIF15,2014-11-13 11:00,13,16.1,16.13,16.06,16.09,425
VIF15,2014-11-13 11:30,13,16.07,16.23,16.05,16.23,654
VIF15,2014-11-13 12:00,13,16.2,16.4,16.19,16.35,2072
VIF15,2014-11-13 12:30,13,16.34,16.48,16.23,16.34,1393
VIF15,2014-11-13 13:00,13,16.33,16.54,16.32,16.38,1960
VIF15,2014-11-13 13:30,13,16.35,16.4,16.27,16.35,848
VIF15,2014-11-13 14:00,13,16.35,16.35,16.22,16.3,570
VIF15,2014-11-13 14:30,13,16.3,16.32,16.05,16.06,2512
VIF15,2014-11-13 15:00,13,16.05,16.25,16.05,16.25,1854
VIF15,2014-11-13 15:30,14,16.24,16.24,16.2,16.2,151
VIF15,2014-11-13 16:00,14,16.2,16.2,16.2,16.2,3
VIF15,2014-11-13 17:00,14,16.24,16.24,16.22,16.23,23
VIF15,2014-11-13 17:30,14,16.22,16.22,16.2,16.2,9
VIF15,2014-11-13 18:00,14,16.22,16.22,16.15,16.21,26
VIF15,2014-11-13 19:30,14,16.25,16.26,16.25,16.26,8
VIF15,2014-11-13 20:00,14,16.21,16.21,16.21,16.21,4
VIF15,2014-11-13 23:00,14,16.15,16.22,16.13,16.22,21
VIF15,2014-11-14 01:00,14,16.15,16.15,16.09,16.1,61
VIF15,2014-11-14 01:30,14,16.08,16.1,16.08,16.1,32
VIF15,2014-11-14 02:00,14,16.1,16.18,16.1,16.15,47
VIF15,2014-11-14 02:30,14,16.13,16.17,16.11,16.17,17
VIF15,2014-11-14 03:00,14,16.2,16.2,16.09,16.1,56
VIF15,2014-11-14 03:30,14,16.15,16.15,16.13,16.13,13
VIF15,2014-11-14 04:00,14,16.1,16.13,16.1,16.13,9
VIF15,2014-11-14 04:30,14,16.15,16.15,16.15,16.15,3
VIF15,2014-11-14 05:00,14,16.15,16.15,16.15,16.15,5
VIF15,2014-11-14 05:30,14,16.2,16.26,16.18,16.24,199
VIF15,2014-11-14 06:30,14,16.2,16.25,16.2,16.25,50
VIF15,2014-11-14 07:00,14,16.2,16.22,16.14,16.14,110
VIF15,2014-11-14 07:30,14,16.15,16.15,16.05,16.12,351
VIF15,2014-11-14 08:00,14,16.14,16.15,16.09,16.14,50
VIF15,2014-11-14 08:30,14,16.1,16.25,16.03,16.2,2720
VIF15,2014-11-14 09:00,14,16.21,16.28,16.03,16.25,1113
VIF15,2014-11-14 09:30,14,16.23,16.35,16.12,16.18,1095
VIF15,2014-11-14 10:00,14,16.15,16.22,16.13,16.2,962
VIF15,2014-11-14 10:30,14,16.2,16.27,16.13,16.22,610
VIF15,2014-11-14 11:00,14,16.2,16.28,16.18,16.2,460
VIF15,2014-11-14 11:30,14,16.2,16.24,16.1,16.18,1521
VIF15,2014-11-14 12:00,14,16.18,16.2,16.08,16.11,839
VIF15,2014-11-14 12:30,14,16.11,16.18,16.05,16.18,593
VIF15,2014-11-14 13:00,14,16.15,16.2,16.02,16.05,1302
VIF15,2014-11-14 13:30,14,16.05,16.13,16,16.1,635
VIF15,2014-11-14 14:00,14,16.1,16.12,16,16.03,1324
VIF15,2014-11-14 14:30,14,16.03,16.05,15.95,15.95,2455
VIF15,2014-11-14 15:00,14,15.95,16.05,15.95,15.95,1902
VIF15,2014-11-16 17:00,17,16,16.06,15.95,16.04,51
VIF15,2014-11-16 17:30,17,16.05,16.05,16.04,16.04,3
VIF15,2014-11-16 18:00,17,16.05,16.22,16.05,16.2,78
VIF15,2014-11-16 18:30,17,16.2,16.25,16.15,16.15,18
VIF15,2014-11-16 19:30,17,16.24,16.24,16.2,16.24,21
VIF15,2014-11-16 20:00,17,16.2,16.35,16.2,16.31,76
VIF15,2014-11-16 20:30,17,16.35,16.37,16.33,16.35,31
VIF15,2014-11-16 21:00,17,16.25,16.25,16.25,16.25,1
VIF15,2014-11-16 22:00,17,16.25,16.29,16.25,16.29,6
VIF15,2014-11-16 23:00,17,16.29,16.29,16.29,16.29,5
VIF15,2014-11-16 23:30,17,16.32,16.33,16.32,16.32,11
VIF15,2014-11-17 01:00,17,16.26,16.26,16.24,16.24,3
VIF15,2014-11-17 02:00,17,16.21,16.25,16.15,16.15,144
VIF15,2014-11-17 02:30,17,16.15,16.25,16.15,16.24,34
VIF15,2014-11-17 03:00,17,16.25,16.27,16.2,16.26,86
VIF15,2014-11-17 03:30,17,16.27,16.35,16.25,16.27,251
VIF15,2014-11-17 04:00,17,16.27,16.27,16.24,16.24,16
VIF15,2014-11-17 04:30,17,16.2,16.2,16.17,16.17,5
VIF15,2014-11-17 05:00,17,16.2,16.2,16.2,16.2,3
VIF15,2014-11-17 05:30,17,16.17,16.2,16.17,16.2,8
VIF15,2014-11-17 06:00,17,16.2,16.23,16.17,16.17,28
VIF15,2014-11-17 06:30,17,16.17,16.2,16.15,16.18,55
VIF15,2014-11-17 07:00,17,16.15,16.19,16.1,16.17,333
VIF15,2014-11-17 07:30,17,16.2,16.2,16.1,16.12,125
VIF15,2014-11-17 08:00,17,16.15,16.15,16.12,16.12,307
VIF15,2014-11-17 08:30,17,16.15,16.2,16.05,16.08,2034
VIF15,2014-11-17 09:00,17,16.08,16.15,15.95,16,2080
VIF15,2014-11-17 09:30,17,15.99,16.1,15.98,15.98,1106
VIF15,2014-11-17 10:00,17,16,16.13,15.95,16.13,1301
VIF15,2014-11-17 10:30,17,16.15,16.2,16.08,16.1,1134
VIF15,2014-11-17 11:00,17,16.1,16.11,15.95,15.95,725
VIF15,2014-11-17 11:30,17,15.95,16,15.9,15.95,1040
VIF15,2014-11-17 12:00,17,15.9,15.93,15.85,15.85,518
VIF15,2014-11-17 12:30,17,15.85,15.98,15.85,15.9,1019
VIF15,2014-11-17 13:00,17,15.9,15.95,15.86,15.94,401
VIF15,2014-11-17 13:30,17,15.93,15.93,15.85,15.87,582
VIF15,2014-11-17 14:00,17,15.89,15.93,15.86,15.92,481
VIF15,2014-11-17 14:30,17,15.9,16,15.88,15.97,1672
VIF15,2014-11-17 15:00,17,15.95,16,15.89,15.95,2449
VIF15,2014-11-17 15:30,18,15.98,15.98,15.95,15.98,17
VIF15,2014-11-17 16:00,18,15.98,15.98,15.98,15.98,4
VIF15,2014-11-17 16:30,18,16,16.02,15.98,16.01,53
VIF15,2014-11-17 17:00,18,15.98,16,15.95,15.95,139
VIF15,2014-11-17 17:30,18,15.98,16.01,15.98,16.01,43
VIF15,2014-11-17 18:00,18,15.98,15.99,15.95,15.99,14
VIF15,2014-11-17 20:00,18,16,16,16,16,2
VIF15,2014-11-17 22:00,18,16,16.01,16,16.01,4
VIF15,2014-11-17 22:30,18,16.01,16.01,16.01,16.01,2
VIF15,2014-11-17 23:00,18,15.99,15.99,15.99,15.99,2
VIF15,2014-11-17 23:30,18,15.99,15.99,15.99,15.99,1
VIF15,2014-11-18 00:00,18,15.98,15.98,15.98,15.98,3
VIF15,2014-11-18 00:30,18,15.95,15.97,15.89,15.91,102
VIF15,2014-11-18 01:00,18,15.92,15.96,15.92,15.96,29
VIF15,2014-11-18 01:30,18,15.94,15.94,15.9,15.9,20
VIF15,2014-11-18 02:00,18,15.95,16.02,15.95,15.95,79
VIF15,2014-11-18 02:30,18,15.92,16,15.92,16,173
VIF15,2014-11-18 03:00,18,15.98,16.03,15.97,16,43
VIF15,2014-11-18 03:30,18,16,16,15.98,16,13
VIF15,2014-11-18 04:00,18,15.95,16,15.95,16,25
VIF15,2014-11-18 04:30,18,16,16,15.99,16,56
VIF15,2014-11-18 05:00,18,15.98,15.98,15.96,15.96,249
VIF15,2014-11-18 05:30,18,15.98,15.98,15.95,15.95,27
VIF15,2014-11-18 06:00,18,15.93,15.97,15.93,15.93,100
VIF15,2014-11-18 06:30,18,15.95,15.95,15.9,15.93,63
VIF15,2014-11-18 07:00,18,15.94,15.95,15.91,15.95,14
VIF15,2014-11-18 07:30,18,15.94,16,15.9,15.94,341
VIF15,2014-11-18 08:00,18,15.94,15.94,15.9,15.9,62
VIF15,2014-11-18 08:30,18,15.9,15.91,15.77,15.78,2306
VIF15,2014-11-18 09:00,18,15.77,15.8,15.65,15.8,2916
VIF15,2014-11-18 09:30,18,15.83,15.85,15.7,15.7,392
VIF15,2014-11-18 10:00,18,15.7,15.77,15.65,15.75,855
VIF15,2014-11-18 10:30,18,15.7,15.75,15.65,15.65,627
VIF15,2014-11-18 11:00,18,15.69,15.72,15.65,15.65,405
VIF15,2014-11-18 11:30,18,15.65,15.7,15.65,15.7,514
VIF15,2014-11-18 12:00,18,15.67,15.7,15.65,15.65,154
VIF15,2014-11-18 12:30,18,15.67,15.72,15.65,15.65,335
VIF15,2014-11-18 13:00,18,15.69,15.75,15.65,15.75,1275
VIF15,2014-11-18 13:30,18,15.7,15.8,15.7,15.75,523
VIF15,2014-11-18 14:00,18,15.75,15.78,15.65,15.75,815
VIF15,2014-11-18 14:30,18,15.74,15.85,15.7,15.84,2765
VIF15,2014-11-18 15:00,18,15.84,16,15.75,15.99,4095
VIF15,2014-11-18 15:30,19,15.95,16,15.9,15.9,522
VIF15,2014-11-18 16:00,19,15.93,15.95,15.9,15.94,282
VIF15,2014-11-18 16:30,19,15.95,15.95,15.88,15.88,358
VIF15,2014-11-18 17:00,19,15.9,15.95,15.88,15.95,160
VIF15,2014-11-18 17:30,19,15.95,15.97,15.95,15.95,20
VIF15,2014-11-18 18:00,19,15.95,15.95,15.9,15.9,4
VIF15,2014-11-18 21:00,19,15.95,15.95,15.95,15.95,2
VIF15,2014-11-18 23:30,19,16,16,16,16,7
VIF15,2014-11-19 00:00,19,16,16,16,16,5
VIF15,2014-11-19 01:00,19,15.98,16,15.98,16,13
VIF15,2014-11-19 01:30,19,15.95,15.95,15.95,15.95,22
VIF15,2014-11-19 02:00,19,15.98,15.98,15.98,15.98,2
VIF15,2014-11-19 02:30,19,15.95,15.97,15.93,15.95,104
VIF15,2014-11-19 03:00,19,15.92,15.92,15.9,15.9,86
VIF15,2014-11-19 03:30,19,15.9,15.91,15.9,15.91,11
VIF15,2014-11-19 04:00,19,15.9,15.95,15.9,15.95,39
VIF15,2014-11-19 04:30,19,15.95,15.95,15.9,15.95,48
VIF15,2014-11-19 05:30,19,15.9,15.9,15.9,15.9,30
VIF15,2014-11-19 06:00,19,15.95,15.95,15.9,15.9,15
VIF15,2014-11-19 06:30,19,15.9,16,15.9,16,101
VIF15,2014-11-19 07:00,19,15.95,16.05,15.95,16.03,151
VIF15,2014-11-19 07:30,19,16.03,16.05,15.98,15.99,191
VIF15,2014-11-19 08:00,19,15.96,16,15.95,16,105
VIF15,2014-11-19 08:30,19,16,16.18,15.99,16.12,2784
VIF15,2014-11-19 09:00,19,16.08,16.19,16.07,16.15,2896
VIF15,2014-11-19 09:30,19,16.15,16.22,16.1,16.2,1858
VIF15,2014-11-19 10:00,19,16.2,16.3,16.1,16.15,1846
VIF15,2014-11-19 10:30,19,16.15,16.15,16.05,16.1,935
VIF15,2014-11-19 11:00,19,16.09,16.1,16.05,16.07,128
VIF15,2014-11-19 11:30,19,16.07,16.15,16.07,16.07,713
VIF15,2014-11-19 12:00,19,16.08,16.1,16.03,16.05,512
VIF15,2014-11-19 12:30,19,16.05,16.1,16.02,16.06,2060
VIF15,2014-11-19 13:00,19,16.05,16.14,15.93,16.1,3307
VIF15,2014-11-19 13:30,19,16.06,16.18,16.04,16.05,1347
VIF15,2014-11-19 14:00,19,16.05,16.13,15.97,16.03,1620
VIF15,2014-11-19 14:30,19,16,16.15,15.97,16.14,3756
VIF15,2014-11-19 15:00,19,16.1,16.25,16.07,16.25,8617
VIF15,2014-11-19 15:30,20,16.25,16.25,16.18,16.2,459
VIF15,2014-11-19 16:00,20,16.2,16.22,16.18,16.2,277
VIF15,2014-11-19 16:30,20,16.2,16.25,16.18,16.2,30
VIF15,2014-11-19 17:00,20,16.2,16.21,16.2,16.2,5
VIF15,2014-11-19 17:30,20,16.16,16.16,16.16,16.16,4
VIF15,2014-11-19 18:00,20,16.2,16.2,16.2,16.2,10
VIF15,2014-11-19 18:30,20,16.18,16.18,16.18,16.18,1
VIF15,2014-11-19 19:00,20,16.2,16.2,16.2,16.2,1
VIF15,2014-11-19 19:30,20,16.2,16.31,16.2,16.27,168
VIF15,2014-11-19 20:00,20,16.25,16.27,16.25,16.25,7
VIF15,2014-11-19 22:00,20,16.25,16.27,16.25,16.25,17
VIF15,2014-11-19 23:00,20,16.28,16.28,16.28,16.28,1
VIF15,2014-11-19 23:30,20,16.3,16.3,16.3,16.3,2
VIF15,2014-11-20 00:00,20,16.3,16.3,16.28,16.3,3
VIF15,2014-11-20 01:00,20,16.2,16.2,16.2,16.2,10
VIF15,2014-11-20 01:30,20,16.25,16.27,16.25,16.27,53
VIF15,2014-11-20 02:00,20,16.3,16.3,16.26,16.28,61
VIF15,2014-11-20 02:30,20,16.3,16.35,16.3,16.31,39
VIF15,2014-11-20 03:00,20,16.35,16.39,16.35,16.35,54
VIF15,2014-11-20 03:30,20,16.4,16.4,16.35,16.35,78
VIF15,2014-11-20 04:00,20,16.38,16.38,16.38,16.38,1
VIF15,2014-11-20 04:30,20,16.38,16.4,16.38,16.38,12
VIF15,2014-11-20 05:00,20,16.4,16.4,16.37,16.37,151
VIF15,2014-11-20 05:30,20,16.4,16.4,16.38,16.4,130
VIF15,2014-11-20 06:00,20,16.4,16.43,16.4,16.43,24
VIF15,2014-11-20 06:30,20,16.4,16.43,16.4,16.42,12
VIF15,2014-11-20 07:00,20,16.41,16.43,16.35,16.4,48
VIF15,2014-11-20 07:30,20,16.45,16.48,16.4,16.45,142
VIF15,2014-11-20 08:00,20,16.45,16.53,16.44,16.48,645
VIF15,2014-11-20 08:30,20,16.5,16.5,16.28,16.35,2333
VIF15,2014-11-20 09:00,20,16.33,16.37,16.2,16.3,2584
VIF15,2014-11-20 09:30,20,16.3,16.32,16.2,16.25,2026
VIF15,2014-11-20 10:00,20,16.27,16.28,16.2,16.23,1406
VIF15,2014-11-20 10:30,20,16.21,16.25,16.18,16.25,936
VIF15,2014-11-20 11:00,20,16.25,16.25,16.2,16.22,439
VIF15,2014-11-20 11:30,20,16.2,16.22,16.15,16.15,479
VIF15,2014-11-20 12:00,20,16.18,16.24,16.15,16.19,923
VIF15,2014-11-20 12:30,20,16.18,16.19,16.1,16.14,739
VIF15,2014-11-20 13:00,20,16.13,16.16,16.1,16.15,989
VIF15,2014-11-20 13:30,20,16.12,16.22,16.1,16.22,932
VIF15,2014-11-20 14:00,20,16.23,16.3,16.2,16.2,2860
VIF15,2014-11-20 14:30,20,16.2,16.22,16.1,16.15,2692
VIF15,2014-11-20 15:00,20,16.15,16.15,16,16,2562
VIF15,2014-11-20 15:30,21,16.05,16.05,16,16.03,285
VIF15,2014-11-20 16:00,21,16.02,16.02,16.02,16.02,43
VIF15,2014-11-20 16:30,21,16,16.03,16,16.03,46
VIF15,2014-11-20 17:00,21,16.02,16.03,16.02,16.02,46
VIF15,2014-11-20 17:30,21,16.05,16.1,16.02,16.05,264
VIF15,2014-11-20 18:00,21,16.08,16.1,16.05,16.1,49
VIF15,2014-11-20 18:30,21,16.05,16.05,16.05,16.05,5
VIF15,2014-11-20 19:00,21,16.05,16.07,16.05,16.07,14
VIF15,2014-11-20 19:30,21,16.07,16.07,16.07,16.07,1
VIF15,2014-11-20 20:00,21,16.07,16.07,16.07,16.07,12
VIF15,2014-11-20 20:30,21,16.05,16.05,16.05,16.05,9
VIF15,2014-11-20 21:30,21,16.05,16.05,16.05,16.05,2
VIF15,2014-11-20 22:00,21,16.1,16.1,16.1,16.1,1
VIF15,2014-11-20 23:00,21,16,16,16,16,12
VIF15,2014-11-20 23:30,21,16.05,16.05,16.05,16.05,1
VIF15,2014-11-21 00:00,21,15.99,16.01,15.99,16.01,7
VIF15,2014-11-21 00:30,21,16.02,16.02,16.02,16.02,3
VIF15,2014-11-21 01:00,21,16.02,16.02,16.02,16.02,10
VIF15,2014-11-21 01:30,21,16,16,15.99,15.99,75
VIF15,2014-11-21 02:00,21,16,16,16,16,2
VIF15,2014-11-21 02:30,21,15.95,15.95,15.88,15.88,71
VIF15,2014-11-21 03:00,21,15.9,15.9,15.85,15.87,75
VIF15,2014-11-21 03:30,21,15.86,15.86,15.86,15.86,1
VIF15,2014-11-21 04:00,21,15.89,15.89,15.89,15.89,30
VIF15,2014-11-21 04:30,21,15.85,15.86,15.67,15.73,309
VIF15,2014-11-21 05:00,21,15.7,15.8,15.7,15.8,146
VIF15,2014-11-21 05:30,21,15.76,15.77,15.7,15.74,38
VIF15,2014-11-21 06:00,21,15.75,15.8,15.74,15.79,30
VIF15,2014-11-21 06:30,21,15.75,15.78,15.71,15.71,165
VIF15,2014-11-21 07:00,21,15.75,15.78,15.72,15.73,263
VIF15,2014-11-21 07:30,21,15.75,15.78,15.73,15.75,100
VIF15,2014-11-21 08:00,21,15.73,15.79,15.72,15.77,731
VIF15,2014-11-21 08:30,21,15.76,15.94,15.76,15.9,3031
VIF15,2014-11-21 09:00,21,15.9,15.93,15.85,15.85,1450
VIF15,2014-11-21 09:30,21,15.85,16.01,15.85,16,2749
VIF15,2014-11-21 10:00,21,16.05,16.05,15.9,15.97,1308
VIF15,2014-11-21 10:30,21,15.97,16.15,15.95,16.1,2863
VIF15,2014-11-21 11:00,21,16.08,16.12,16.05,16.11,1390
VIF15,2014-11-21 11:30,21,16.12,16.12,16.05,16.07,1200
VIF15,2014-11-21 12:00,21,16.1,16.12,16.05,16.09,1915
VIF15,2014-11-21 12:30,21,16.09,16.1,16,16.02,1699
VIF15,2014-11-21 13:00,21,16.05,16.08,15.97,16.05,1277
VIF15,2014-11-21 13:30,21,16.05,16.08,15.99,16,1161
VIF15,2014-11-21 14:00,21,16.03,16.03,15.97,16,855
VIF15,2014-11-21 14:30,21,16,16.05,15.95,16.03,4609
VIF15,2014-11-21 15:00,21,16,16.05,15.97,16.05,2274
VIF15,2014-11-23 17:00,24,16,16,15.89,15.9,166
VIF15,2014-11-23 17:30,24,15.98,15.98,15.98,15.98,3
VIF15,2014-11-23 19:00,24,16,16,16,16,6
VIF15,2014-11-23 20:00,24,16,16,16,16,14
VIF15,2014-11-23 21:00,24,16,16.04,16,16,18
VIF15,2014-11-23 22:30,24,16,16,16,16,3
VIF15,2014-11-23 23:00,24,16.01,16.05,16.01,16.05,22
VIF15,2014-11-23 23:30,24,16.01,16.05,16.01,16.03,6
VIF15,2014-11-24 00:00,24,16.02,16.02,16.02,16.02,9
VIF15,2014-11-24 00:30,24,16,16,15.96,16,21
VIF15,2014-11-24 01:00,24,15.95,15.95,15.91,15.91,28
VIF15,2014-11-24 01:30,24,15.95,15.95,15.95,15.95,4
VIF15,2014-11-24 02:30,24,15.95,15.95,15.85,15.86,116
VIF15,2014-11-24 03:00,24,15.85,15.87,15.78,15.81,423
VIF15,2014-11-24 03:30,24,15.81,15.85,15.8,15.81,42
VIF15,2014-11-24 04:30,24,15.85,15.85,15.84,15.85,15
VIF15,2014-11-24 05:00,24,15.85,15.85,15.8,15.8,13
VIF15,2014-11-24 05:30,24,15.84,15.87,15.81,15.86,288
VIF15,2014-11-24 06:00,24,15.85,15.85,15.81,15.84,124
VIF15,2014-11-24 06:30,24,15.84,15.86,15.81,15.82,161
VIF15,2014-11-24 07:00,24,15.85,15.85,15.82,15.82,81
VIF15,2014-11-24 07:30,24,15.85,15.87,15.84,15.85,90
VIF15,2014-11-24 08:00,24,15.87,15.9,15.86,15.9,157
VIF15,2014-11-24 08:30,24,15.87,15.97,15.8,15.92,2756
VIF15,2014-11-24 09:00,24,15.95,15.95,15.85,15.9,1284
VIF15,2014-11-24 09:30,24,15.9,15.9,15.84,15.9,540
VIF15,2014-11-24 10:00,24,15.85,15.96,15.85,15.9,1461
VIF15,2014-11-24 10:30,24,15.91,15.93,15.85,15.9,781
VIF15,2014-11-24 11:00,24,15.9,15.9,15.83,15.85,1087
VIF15,2014-11-24 11:30,24,15.85,15.9,15.8,15.86,283
VIF15,2014-11-24 12:00,24,15.9,15.9,15.8,15.85,637
VIF15,2014-11-24 12:30,24,15.85,15.9,15.85,15.9,184
VIF15,2014-11-24 13:00,24,15.9,15.9,15.8,15.82,2390
VIF15,2014-11-24 13:30,24,15.82,15.9,15.8,15.9,1783
VIF15,2014-11-24 14:00,24,15.9,15.9,15.82,15.85,1474
VIF15,2014-11-24 14:30,24,15.83,15.9,15.8,15.85,3927
VIF15,2014-11-24 15:00,24,15.85,15.9,15.8,15.8,2995
VIF15,2014-11-24 15:30,25,15.8,15.82,15.8,15.82,153
VIF15,2014-11-24 16:00,25,15.82,15.85,15.82,15.85,48
VIF15,2014-11-24 16:30,25,15.82,15.82,15.82,15.82,2
VIF15,2014-11-24 17:30,25,15.82,15.82,15.8,15.8,9
VIF15,2014-11-24 18:00,25,15.82,15.85,15.82,15.85,46
VIF15,2014-11-24 18:30,25,15.85,15.85,15.83,15.85,11
VIF15,2014-11-24 19:00,25,15.85,15.85,15.82,15.83,41
VIF15,2014-11-24 20:30,25,15.85,15.85,15.85,15.85,2
VIF15,2014-11-24 21:00,25,15.87,15.87,15.87,15.87,7
VIF15,2014-11-24 21:30,25,15.87,15.9,15.87,15.9,19
VIF15,2014-11-24 22:30,25,15.9,15.9,15.9,15.9,2
VIF15,2014-11-25 00:30,25,15.85,15.85,15.85,15.85,6
VIF15,2014-11-25 01:00,25,15.85,15.85,15.82,15.82,15
VIF15,2014-11-25 01:30,25,15.85,15.85,15.82,15.85,24
VIF15,2014-11-25 02:00,25,15.85,15.9,15.82,15.85,31
VIF15,2014-11-25 02:30,25,15.8,15.8,15.77,15.77,32
VIF15,2014-11-25 03:00,25,15.75,15.8,15.75,15.75,33
VIF15,2014-11-25 03:30,25,15.75,15.8,15.72,15.75,67
VIF15,2014-11-25 04:30,25,15.78,15.83,15.77,15.8,267
VIF15,2014-11-25 05:00,25,15.8,15.83,15.8,15.8,52
VIF15,2014-11-25 05:30,25,15.8,15.82,15.75,15.82,23
VIF15,2014-11-25 06:00,25,15.78,15.8,15.78,15.8,27
VIF15,2014-11-25 06:30,25,15.8,15.8,15.78,15.78,59
VIF15,2014-11-25 07:00,25,15.77,15.8,15.75,15.78,147
VIF15,2014-11-25 07:30,25,15.75,15.78,15.73,15.75,231
VIF15,2014-11-25 08:00,25,15.75,15.8,15.73,15.77,162
VIF15,2014-11-25 08:30,25,15.8,15.88,15.72,15.83,2210
VIF15,2014-11-25 09:00,25,15.85,15.95,15.8,15.82,2234
VIF15,2014-11-25 09:30,25,15.84,15.95,15.8,15.91,2576
VIF15,2014-11-25 10:00,25,15.95,15.99,15.85,15.93,1432
VIF15,2014-11-25 10:30,25,15.93,15.95,15.85,15.86,694
VIF15,2014-11-25 11:00,25,15.85,15.88,15.82,15.86,860
VIF15,2014-11-25 11:30,25,15.85,15.85,15.77,15.82,2127
VIF15,2014-11-25 12:00,25,15.77,15.8,15.75,15.77,444
VIF15,2014-11-25 12:30,25,15.8,15.8,15.75,15.77,103
VIF15,2014-11-25 13:00,25,15.77,15.81,15.77,15.78,698
VIF15,2014-11-25 13:30,25,15.78,15.85,15.77,15.82,464
VIF15,2014-11-25 14:00,25,15.82,15.83,15.73,15.75,1427
VIF15,2014-11-25 14:30,25,15.77,15.87,15.75,15.82,4227
VIF15,2014-11-25 15:00,25,15.85,15.85,15.73,15.75,2356
VIF15,2014-11-25 15:30,26,15.75,15.77,15.73,15.75,321
VIF15,2014-11-25 16:00,26,15.75,15.76,15.7,15.7,110
VIF15,2014-11-25 16:30,26,15.74,15.75,15.73,15.73,17
VIF15,2014-11-25 17:00,26,15.74,15.76,15.74,15.76,32
VIF15,2014-11-25 17:30,26,15.77,15.77,15.76,15.76,3
VIF15,2014-11-25 18:30,26,15.75,15.76,15.75,15.76,3
VIF15,2014-11-25 20:00,26,15.7,15.72,15.7,15.72,3
VIF15,2014-11-25 21:00,26,15.72,15.72,15.72,15.72,16
VIF15,2014-11-25 22:00,26,15.7,15.7,15.7,15.7,31
VIF15,2014-11-25 23:30,26,15.75,15.75,15.72,15.72,23
VIF15,2014-11-26 00:00,26,15.75,15.75,15.75,15.75,2
VIF15,2014-11-26 00:30,26,15.73,15.73,15.7,15.72,16
VIF15,2014-11-26 01:00,26,15.7,15.71,15.7,15.7,9
VIF15,2014-11-26 02:00,26,15.75,15.8,15.74,15.75,9
VIF15,2014-11-26 02:30,26,15.75,15.76,15.75,15.76,4
VIF15,2014-11-26 03:00,26,15.8,15.8,15.74,15.74,70
VIF15,2014-11-26 03:30,26,15.75,15.75,15.74,15.74,2
VIF15,2014-11-26 04:00,26,15.73,15.79,15.73,15.75,161
VIF15,2014-11-26 04:30,26,15.75,15.8,15.75,15.75,23
VIF15,2014-11-26 05:00,26,15.75,15.75,15.75,15.75,29
VIF15,2014-11-26 05:30,26,15.71,15.72,15.71,15.71,15
VIF15,2014-11-26 06:00,26,15.71,15.75,15.7,15.75,33
VIF15,2014-11-26 06:30,26,15.7,15.79,15.7,15.79,114
VIF15,2014-11-26 07:00,26,15.78,15.84,15.77,15.77,217
VIF15,2014-11-26 07:30,26,15.8,15.93,15.79,15.85,837
VIF15,2014-11-26 08:00,26,15.87,15.88,15.8,15.85,155
VIF15,2014-11-26 08:30,26,15.82,15.88,15.75,15.75,1709
VIF15,2014-11-26 09:00,26,15.8,15.83,15.7,15.74,1565
VIF15,2014-11-26 09:30,26,15.74,15.77,15.65,15.7,1603
VIF15,2014-11-26 10:00,26,15.65,15.75,15.65,15.73,1106
VIF15,2014-11-26 10:30,26,15.7,15.75,15.65,15.65,1037
VIF15,2014-11-26 11:00,26,15.7,15.7,15.65,15.7,295
VIF15,2014-11-26 11:30,26,15.65,15.7,15.65,15.7,367
VIF15,2014-11-26 12:00,26,15.65,15.7,15.55,15.62,2274
VIF15,2014-11-26 12:30,26,15.6,15.65,15.58,15.61,932
VIF15,2014-11-26 13:00,26,15.61,15.7,15.6,15.65,987
VIF15,2014-11-26 13:30,26,15.65,15.75,15.6,15.7,2150
VIF15,2014-11-26 14:00,26,15.71,15.75,15.65,15.71,1249
VIF15,2014-11-26 14:30,26,15.7,15.75,15.6,15.65,3027
VIF15,2014-11-26 15:00,26,15.65,15.67,15.58,15.6,3378
VIF15,2014-11-26 15:30,27,15.6,15.62,15.55,15.55,296
VIF15,2014-11-26 16:00,27,15.6,15.6,15.58,15.59,58
VIF15,2014-11-26 17:00,27,15.55,15.55,15.55,15.55,2
VIF15,2014-11-26 17:30,27,15.6,15.65,15.6,15.61,63
VIF15,2014-11-26 18:00,27,15.61,15.61,15.61,15.61,3
VIF15,2014-11-26 21:00,27,15.58,15.58,15.58,15.58,33
VIF15,2014-11-26 23:00,27,15.62,15.62,15.62,15.62,10
VIF15,2014-11-27 00:00,27,15.65,15.65,15.61,15.65,42
VIF15,2014-11-27 00:30,27,15.65,15.65,15.65,15.65,8
VIF15,2014-11-27 01:00,27,15.65,15.65,15.65,15.65,2
VIF15,2014-11-27 01:30,27,15.67,15.67,15.67,15.67,1
VIF15,2014-11-27 02:00,27,15.66,15.66,15.65,15.65,10
VIF15,2014-11-27 02:30,27,15.7,15.7,15.64,15.64,29
VIF15,2014-11-27 03:00,27,15.65,15.67,15.65,15.67,10
VIF15,2014-11-27 03:30,27,15.66,15.68,15.66,15.68,52
VIF15,2014-11-27 04:00,27,15.65,15.73,15.65,15.71,32
VIF15,2014-11-27 04:30,27,15.73,15.76,15.71,15.75,60
VIF15,2014-11-27 05:00,27,15.75,15.75,15.75,15.75,1
VIF15,2014-11-27 05:30,27,15.7,15.72,15.7,15.72,14
VIF15,2014-11-27 06:30,27,15.7,15.7,15.7,15.7,1
VIF15,2014-11-27 07:00,27,15.7,15.7,15.67,15.67,26
VIF15,2014-11-27 07:30,27,15.65,15.67,15.61,15.65,34
VIF15,2014-11-27 08:00,27,15.65,15.7,15.65,15.65,24
VIF15,2014-11-27 08:30,27,15.65,15.7,15.65,15.66,11
VIF15,2014-11-27 09:00,27,15.65,15.65,15.63,15.63,36
VIF15,2014-11-27 09:30,27,15.64,15.64,15.6,15.6,21
VIF15,2014-11-27 10:00,27,15.6,15.65,15.6,15.64,55
VIF15,2014-11-27 17:30,28,15.6,15.6,15.6,15.6,1
VIF15,2014-11-27 18:00,28,15.65,15.67,15.65,15.67,2
VIF15,2014-11-27 18:30,28,15.7,15.95,15.6,15.65,522
VIF15,2014-11-27 20:00,28,15.68,15.7,15.68,15.7,5
VIF15,2014-11-27 20:30,28,15.75,15.8,15.71,15.72,112
VIF15,2014-11-27 21:00,28,15.7,15.7,15.7,15.7,55
VIF15,2014-11-27 22:30,28,15.65,15.7,15.65,15.69,8
VIF15,2014-11-27 23:00,28,15.66,15.66,15.66,15.66,1
VIF15,2014-11-28 00:00,28,15.65,15.69,15.65,15.69,80
VIF15,2014-11-28 00:30,28,15.7,15.7,15.7,15.7,1
VIF15,2014-11-28 01:00,28,15.7,15.72,15.68,15.7,38
VIF15,2014-11-28 01:30,28,15.75,15.75,15.68,15.7,37
VIF15,2014-11-28 02:00,28,15.75,15.81,15.75,15.8,160
VIF15,2014-11-28 02:30,28,15.79,15.9,15.79,15.85,187
VIF15,2014-11-28 03:00,28,15.87,15.87,15.81,15.81,19
VIF15,2014-11-28 03:30,28,15.8,15.86,15.8,15.86,54
VIF15,2014-11-28 04:00,28,15.85,15.85,15.85,15.85,14
VIF15,2014-11-28 04:30,28,15.87,15.88,15.85,15.85,36
VIF15,2014-11-28 05:00,28,15.88,15.88,15.84,15.85,53
VIF15,2014-11-28 05:30,28,15.82,15.85,15.81,15.82,20
VIF15,2014-11-28 06:00,28,15.8,15.82,15.79,15.79,165
VIF15,2014-11-28 06:30,28,15.79,15.79,15.75,15.75,246
VIF15,2014-11-28 07:00,28,15.75,15.8,15.75,15.75,221
VIF15,2014-11-28 07:30,28,15.75,15.75,15.68,15.7,211
VIF15,2014-11-28 08:00,28,15.67,15.75,15.67,15.72,537
VIF15,2014-11-28 08:30,28,15.7,15.78,15.6,15.65,4102
VIF15,2014-11-28 09:00,28,15.65,15.7,15.55,15.62,1682
VIF15,2014-11-28 09:30,28,15.65,15.65,15.55,15.63,1694
VIF15,2014-11-28 10:00,28,15.64,15.65,15.55,15.62,731
VIF15,2014-11-28 10:30,28,15.6,15.7,15.59,15.65,1677
VIF15,2014-11-28 11:00,28,15.68,15.7,15.63,15.67,1578
VIF15,2014-11-28 11:30,28,15.7,15.9,15.65,15.83,4838
VIF15,2014-11-28 12:00,28,15.85,15.95,15.75,15.95,3264
VIF15,2014-11-30 17:00,1,16,16.15,15.95,16,249
VIF15,2014-11-30 17:30,1,16,16.07,15.98,16.07,15
VIF15,2014-11-30 18:30,1,16,16,16,16,16
VIF15,2014-11-30 19:00,1,15.99,16,15.99,16,18
VIF15,2014-11-30 19:30,1,16,16.01,16,16.01,13
VIF15,2014-11-30 20:00,1,16.01,16.05,16,16.01,18
VIF15,2014-11-30 20:30,1,16.05,16.1,16.03,16.05,66
VIF15,2014-11-30 21:00,1,16.06,16.06,16.06,16.06,1
VIF15,2014-11-30 21:30,1,16.05,16.05,16.05,16.05,12
VIF15,2014-11-30 22:00,1,16.05,16.1,16.05,16.1,10
VIF15,2014-11-30 22:30,1,16.05,16.1,16.05,16.05,22
VIF15,2014-11-30 23:00,1,16.1,16.1,16.05,16.06,11
VIF15,2014-11-30 23:30,1,16.1,16.1,16.05,16.05,5
VIF15,2014-12-01 00:00,1,16.07,16.1,16.02,16.05,91
VIF15,2014-12-01 00:30,1,16.04,16.04,16.04,16.04,1
VIF15,2014-12-01 01:00,1,16.04,16.16,16.04,16.16,64
VIF15,2014-12-01 01:30,1,16.15,16.17,16.1,16.1,93
VIF15,2014-12-01 02:00,1,16.15,16.17,16.05,16.05,122
VIF15,2014-12-01 02:30,1,16.1,16.16,16.1,16.16,49
VIF15,2014-12-01 03:00,1,16.2,16.2,16.15,16.2,37
VIF15,2014-12-01 03:30,1,16.16,16.16,16.1,16.11,137
VIF15,2014-12-01 04:00,1,16.15,16.18,16.12,16.18,50
VIF15,2014-12-01 04:30,1,16.15,16.15,16.12,16.13,44
VIF15,2014-12-01 05:00,1,16.1,16.15,16.1,16.15,5
VIF15,2014-12-01 05:30,1,16.15,16.15,16.09,16.09,70
VIF15,2014-12-01 06:00,1,16.1,16.12,16.05,16.12,45
VIF15,2014-12-01 06:30,1,16.12,16.15,16.1,16.15,30
VIF15,2014-12-01 07:00,1,16.1,16.17,16.05,16.11,248
VIF15,2014-12-01 07:30,1,16.11,16.15,16.08,16.1,367
VIF15,2014-12-01 08:00,1,16.08,16.11,16.08,16.1,283
VIF15,2014-12-01 08:30,1,16.08,16.45,16.05,16.3,5864
VIF15,2014-12-01 09:00,1,16.27,16.32,16.1,16.15,4351
VIF15,2014-12-01 09:30,1,16.15,16.4,16.15,16.33,3082
VIF15,2014-12-01 10:00,1,16.32,16.35,16.22,16.28,2839
VIF15,2014-12-01 10:30,1,16.25,16.4,16.24,16.39,1659
VIF15,2014-12-01 11:00,1,16.4,16.45,16.32,16.42,1529
VIF15,2014-12-01 11:30,1,16.42,16.5,16.25,16.29,1791
VIF15,2014-12-01 12:00,1,16.25,16.3,16.2,16.27,980
VIF15,2014-12-01 12:30,1,16.25,16.37,16.2,16.35,1803
VIF15,2014-12-01 13:00,1,16.35,16.45,16.3,16.38,2102
VIF15,2014-12-01 13:30,1,16.4,16.45,16.33,16.38,1441
VIF15,2014-12-01 14:00,1,16.4,16.4,16.2,16.3,3725
VIF15,2014-12-01 14:30,1,16.3,16.5,16.3,16.4,5023
VIF15,2014-12-01 15:00,1,16.4,16.65,16.4,16.6,6497
VIF15,2014-12-01 15:30,2,16.6,16.64,16.56,16.58,1738
VIF15,2014-12-01 16:00,2,16.55,16.56,16.55,16.56,26
VIF15,2014-12-01 16:30,2,16.56,16.6,16.56,16.6,9
VIF15,2014-12-01 17:00,2,16.56,16.56,16.55,16.55,5
VIF15,2014-12-01 17:30,2,16.55,16.55,16.55,16.55,1
VIF15,2014-12-01 18:00,2,16.55,16.55,16.54,16.54,60
VIF15,2014-12-01 18:30,2,16.54,16.55,16.5,16.55,41
VIF15,2014-12-01 19:30,2,16.5,16.55,16.5,16.55,6
VIF15,2014-12-01 20:00,2,16.54,16.55,16.54,16.55,27
VIF15,2014-12-01 20:30,2,16.55,16.55,16.53,16.55,25
VIF15,2014-12-01 21:00,2,16.5,16.5,16.5,16.5,11
VIF15,2014-12-01 21:30,2,16.5,16.53,16.45,16.45,96
VIF15,2014-12-01 22:30,2,16.5,16.5,16.5,16.5,2
VIF15,2014-12-01 23:30,2,16.45,16.5,16.45,16.5,26
VIF15,2014-12-02 00:00,2,16.5,16.5,16.45,16.45,8
VIF15,2014-12-02 00:30,2,16.4,16.46,16.4,16.44,43
VIF15,2014-12-02 01:00,2,16.4,16.44,16.34,16.35,106
VIF15,2014-12-02 01:30,2,16.34,16.37,16.3,16.33,161
VIF15,2014-12-02 02:00,2,16.33,16.4,16.32,16.4,390
VIF15,2014-12-02 02:30,2,16.4,16.43,16.27,16.3,237
VIF15,2014-12-02 03:00,2,16.3,16.3,16.25,16.29,48
VIF15,2014-12-02 03:30,2,16.3,16.35,16.29,16.35,134
VIF15,2014-12-02 04:00,2,16.3,16.38,16.3,16.38,33
VIF15,2014-12-02 04:30,2,16.4,16.49,16.4,16.49,63
VIF15,2014-12-02 05:00,2,16.45,16.45,16.4,16.42,121
VIF15,2014-12-02 05:30,2,16.4,16.4,16.37,16.4,337
VIF15,2014-12-02 06:00,2,16.4,16.42,16.36,16.37,97
VIF15,2014-12-02 06:30,2,16.38,16.39,16.3,16.31,193
VIF15,2014-12-02 07:00,2,16.3,16.4,16.3,16.37,195
VIF15,2014-12-02 07:30,2,16.38,16.39,16.35,16.35,74
VIF15,2014-12-02 08:00,2,16.35,16.41,16.35,16.41,405
VIF15,2014-12-02 08:30,2,16.4,16.45,16.11,16.15,5034
VIF15,2014-12-02 09:00,2,16.12,16.14,16,16.05,3519
VIF15,2014-12-02 09:30,2,16.05,16.15,16.02,16.05,2595
VIF15,2014-12-02 10:00,2,16.04,16.07,15.95,16.02,1837
VIF15,2014-12-02 10:30,2,16,16.1,15.95,16,2100
VIF15,2014-12-02 11:00,2,16,16.18,16,16.13,4127
VIF15,2014-12-02 11:30,2,16.15,16.2,16.08,16.09,1697
VIF15,2014-12-02 12:00,2,16.05,16.09,15.93,15.96,1726
VIF15,2014-12-02 12:30,2,15.95,15.97,15.85,15.91,2891
VIF15,2014-12-02 13:00,2,15.88,15.94,15.85,15.85,999
VIF15,2014-12-02 13:30,2,15.85,15.89,15.75,15.75,2445
VIF15,2014-12-02 14:00,2,15.78,15.95,15.7,15.86,3361
VIF15,2014-12-02 14:30,2,15.85,15.86,15.75,15.79,3321
VIF15,2014-12-02 15:00,2,15.8,15.82,15.5,15.54,11666
VIF15,2014-12-02 15:30,3,15.55,15.55,15.5,15.5,1554
VIF15,2014-12-02 16:00,3,15.53,15.55,15.53,15.53,62
VIF15,2014-12-02 16:30,3,15.55,15.55,15.53,15.55,78
VIF15,2014-12-02 17:00,3,15.55,15.55,15.5,15.53,148
VIF15,2014-12-02 17:30,3,15.55,15.55,15.54,15.55,31
VIF15,2014-12-02 18:00,3,15.54,15.56,15.54,15.56,53
VIF15,2014-12-02 18:30,3,15.57,15.57,15.56,15.57,8
VIF15,2014-12-02 19:00,3,15.56,15.56,15.55,15.55,12
VIF15,2014-12-02 19:30,3,15.55,15.6,15.55,15.55,15
VIF15,2014-12-02 20:00,3,15.55,15.57,15.55,15.57,2
VIF15,2014-12-02 22:00,3,15.6,15.6,15.57,15.6,68
VIF15,2014-12-02 22:30,3,15.6,15.6,15.6,15.6,41
VIF15,2014-12-02 23:00,3,15.6,15.6,15.6,15.6,4
VIF15,2014-12-03 00:30,3,15.65,15.65,15.63,15.65,26
VIF15,2014-12-03 01:00,3,15.63,15.65,15.62,15.63,38
VIF15,2014-12-03 01:30,3,15.65,15.65,15.65,15.65,4
VIF15,2014-12-03 02:00,3,15.6,15.69,15.6,15.68,168
VIF15,2014-12-03 02:30,3,15.7,15.7,15.65,15.67,139
VIF15,2014-12-03 03:00,3,15.65,15.67,15.65,15.67,28
VIF15,2014-12-03 03:30,3,15.7,15.7,15.6,15.6,98
VIF15,2014-12-03 04:00,3,15.65,15.65,15.65,15.65,2
VIF15,2014-12-03 04:30,3,15.65,15.65,15.6,15.65,43
VIF15,2014-12-03 05:00,3,15.65,15.65,15.62,15.62,14
VIF15,2014-12-03 05:30,3,15.6,15.63,15.6,15.6,121
VIF15,2014-12-03 06:00,3,15.61,15.62,15.58,15.6,60
VIF15,2014-12-03 06:30,3,15.6,15.6,15.58,15.58,47
VIF15,2014-12-03 07:00,3,15.58,15.6,15.58,15.6,292
VIF15,2014-12-03 07:30,3,15.6,15.6,15.58,15.6,102
VIF15,2014-12-03 08:00,3,15.6,15.6,15.48,15.51,918
VIF15,2014-12-03 08:30,3,15.5,15.55,15.4,15.53,3142
VIF15,2014-12-03 09:00,3,15.53,15.58,15.44,15.46,3607
VIF15,2014-12-03 09:30,3,15.46,15.5,15.39,15.48,2172
VIF15,2014-12-03 10:00,3,15.45,15.51,15.4,15.49,1769
VIF15,2014-12-03 10:30,3,15.49,15.57,15.45,15.54,1720
VIF15,2014-12-03 11:00,3,15.52,15.6,15.5,15.57,1792
VIF15,2014-12-03 11:30,3,15.57,15.62,15.55,15.6,2644
VIF15,2014-12-03 12:00,3,15.6,15.6,15.55,15.57,504
VIF15,2014-12-03 12:30,3,15.57,15.6,15.55,15.55,368
VIF15,2014-12-03 13:00,3,15.56,15.6,15.45,15.52,3160
VIF15,2014-12-03 13:30,3,15.5,15.55,15.45,15.49,2264
VIF15,2014-12-03 14:00,3,15.45,15.51,15.4,15.46,2372
VIF15,2014-12-03 14:30,3,15.46,15.5,15.4,15.48,3534
VIF15,2014-12-03 15:00,3,15.48,15.65,15.45,15.62,7280
VIF15,2014-12-03 15:30,4,15.6,15.64,15.55,15.6,682
VIF15,2014-12-03 16:00,4,15.58,15.6,15.55,15.55,67
VIF15,2014-12-03 16:30,4,15.55,15.58,15.55,15.58,3
VIF15,2014-12-03 17:00,4,15.57,15.57,15.57,15.57,10
VIF15,2014-12-03 17:30,4,15.6,15.62,15.57,15.6,38
VIF15,2014-12-03 18:00,4,15.58,15.6,15.58,15.6,21
VIF15,2014-12-03 18:30,4,15.61,15.62,15.6,15.6,34
VIF15,2014-12-03 19:00,4,15.6,15.63,15.6,15.6,17
VIF15,2014-12-03 19:30,4,15.61,15.61,15.61,15.61,44
VIF15,2014-12-03 20:00,4,15.62,15.62,15.61,15.61,14
VIF15,2014-12-03 21:30,4,15.6,15.6,15.6,15.6,6
VIF15,2014-12-03 22:00,4,15.6,15.6,15.6,15.6,3
VIF15,2014-12-03 22:30,4,15.6,15.6,15.6,15.6,18
VIF15,2014-12-03 23:00,4,15.6,15.6,15.6,15.6,2
VIF15,2014-12-04 02:00,4,15.59,15.59,15.55,15.58,37
VIF15,2014-12-04 02:30,4,15.58,15.58,15.58,15.58,5
VIF15,2014-12-04 03:00,4,15.55,15.57,15.55,15.57,99
VIF15,2014-12-04 03:30,4,15.57,15.57,15.57,15.57,16
VIF15,2014-12-04 04:00,4,15.6,15.6,15.55,15.55,4
VIF15,2014-12-04 04:30,4,15.55,15.57,15.53,15.55,326
VIF15,2014-12-04 05:00,4,15.55,15.56,15.51,15.53,36
VIF15,2014-12-04 05:30,4,15.53,15.53,15.53,15.53,6
VIF15,2014-12-04 06:00,4,15.52,15.53,15.52,15.52,67
VIF15,2014-12-04 06:30,4,15.55,15.55,15.52,15.53,56
VIF15,2014-12-04 07:00,4,15.53,15.55,15.5,15.5,90
VIF15,2014-12-04 07:30,4,15.5,15.82,15.5,15.76,2119
VIF15,2014-12-04 08:00,4,15.75,15.77,15.6,15.66,759
VIF15,2014-12-04 08:30,4,15.65,15.75,15.6,15.65,4019
VIF15,2014-12-04 09:00,4,15.65,15.77,15.63,15.75,2798
VIF15,2014-12-04 09:30,4,15.75,15.93,15.73,15.8,4579
VIF15,2014-12-04 10:00,4,15.8,15.85,15.75,15.85,1658
VIF15,2014-12-04 10:30,4,15.83,15.9,15.6,15.65,2041
VIF15,2014-12-04 11:00,4,15.6,15.65,15.55,15.55,807
VIF15,2014-12-04 11:30,4,15.58,15.6,15.4,15.48,3987
VIF15,2014-12-04 12:00,4,15.45,15.5,15.4,15.43,1728
VIF15,2014-12-04 12:30,4,15.4,15.5,15.4,15.43,1196
VIF15,2014-12-04 13:00,4,15.4,15.45,15.4,15.43,594
VIF15,2014-12-04 13:30,4,15.43,15.55,15.4,15.53,1276
VIF15,2014-12-04 14:00,4,15.5,15.64,15.45,15.6,1675
VIF15,2014-12-04 14:30,4,15.62,15.64,15.5,15.52,2507
VIF15,2014-12-04 15:00,4,15.55,15.6,15.4,15.45,4068
VIF15,2014-12-04 15:30,5,15.4,15.45,15.4,15.42,249
VIF15,2014-12-04 16:00,5,15.43,15.45,15.4,15.45,206
VIF15,2014-12-04 16:30,5,15.45,15.45,15.45,15.45,13
VIF15,2014-12-04 17:00,5,15.45,15.45,15.43,15.43,6
VIF15,2014-12-04 17:30,5,15.42,15.42,15.42,15.42,1
VIF15,2014-12-04 18:00,5,15.45,15.45,15.45,15.45,110
VIF15,2014-12-04 18:30,5,15.45,15.45,15.45,15.45,33
VIF15,2014-12-04 20:30,5,15.45,15.45,15.45,15.45,43
VIF15,2014-12-04 21:00,5,15.45,15.45,15.45,15.45,2
VIF15,2014-12-04 23:00,5,15.45,15.45,15.45,15.45,2
VIF15,2014-12-05 00:00,5,15.5,15.5,15.5,15.5,7
VIF15,2014-12-05 00:30,5,15.45,15.5,15.45,15.46,8
VIF15,2014-12-05 01:00,5,15.45,15.45,15.45,15.45,1
VIF15,2014-12-05 02:00,5,15.47,15.47,15.4,15.4,212
VIF15,2014-12-05 02:30,5,15.4,15.4,15.32,15.39,299
VIF15,2014-12-05 03:00,5,15.35,15.35,15.35,15.35,90
VIF15,2014-12-05 03:30,5,15.35,15.35,15.35,15.35,6
VIF15,2014-12-05 04:00,5,15.34,15.38,15.34,15.38,15
VIF15,2014-12-05 04:30,5,15.35,15.35,15.35,15.35,24
VIF15,2014-12-05 05:00,5,15.35,15.35,15.35,15.35,18
VIF15,2014-12-05 05:30,5,15.35,15.35,15.34,15.35,80
VIF15,2014-12-05 06:00,5,15.33,15.35,15.32,15.35,14
VIF15,2014-12-05 06:30,5,15.34,15.35,15.34,15.35,142
VIF15,2014-12-05 07:00,5,15.35,15.4,15.3,15.35,251
VIF15,2014-12-05 07:30,5,15.31,15.42,15.24,15.33,1708
VIF15,2014-12-05 08:00,5,15.35,15.43,15.3,15.35,668
VIF15,2014-12-05 08:30,5,15.35,15.45,15.25,15.27,4316
VIF15,2014-12-05 09:00,5,15.3,15.38,15.23,15.28,2295
VIF15,2014-12-05 09:30,5,15.28,15.35,15.23,15.31,1291
VIF15,2014-12-05 10:00,5,15.33,15.33,15.2,15.22,1511
VIF15,2014-12-05 10:30,5,15.22,15.25,15.1,15.15,2381
VIF15,2014-12-05 11:00,5,15.19,15.25,15.15,15.22,877
VIF15,2014-12-05 11:30,5,15.22,15.27,15.15,15.23,1313
VIF15,2014-12-05 12:00,5,15.2,15.3,15.2,15.25,973
VIF15,2014-12-05 12:30,5,15.25,15.3,15.2,15.28,568
VIF15,2014-12-05 13:00,5,15.28,15.3,15.2,15.25,739
VIF15,2014-12-05 13:30,5,15.25,15.35,15.23,15.34,829
VIF15,2014-12-05 14:00,5,15.32,15.39,15.27,15.28,1927
VIF15,2014-12-05 14:30,5,15.28,15.49,15.28,15.37,4238
VIF15,2014-12-05 15:00,5,15.35,15.4,15.25,15.31,3481
VIF15,2014-12-07 17:00,8,15.36,15.36,15.3,15.3,12
VIF15,2014-12-07 17:30,8,15.35,15.35,15.35,15.35,3
VIF15,2014-12-07 18:00,8,15.35,15.35,15.35,15.35,30
VIF15,2014-12-07 18:30,8,15.35,15.37,15.33,15.35,78
VIF15,2014-12-07 20:00,8,15.35,15.35,15.35,15.35,20
VIF15,2014-12-07 20:30,8,15.35,15.35,15.35,15.35,1
VIF15,2014-12-07 21:00,8,15.35,15.35,15.33,15.33,24
VIF15,2014-12-07 21:30,8,15.35,15.35,15.35,15.35,46
VIF15,2014-12-07 22:30,8,15.37,15.37,15.3,15.3,21
VIF15,2014-12-08 00:00,8,15.35,15.4,15.35,15.4,27
VIF15,2014-12-08 00:30,8,15.35,15.35,15.35,15.35,9
VIF15,2014-12-08 01:30,8,15.4,15.45,15.4,15.45,26
VIF15,2014-12-08 02:00,8,15.45,15.46,15.42,15.45,33
VIF15,2014-12-08 02:30,8,15.45,15.47,15.45,15.46,13
VIF15,2014-12-08 03:00,8,15.46,15.5,15.43,15.5,127
VIF15,2014-12-08 03:30,8,15.45,15.45,15.45,15.45,32
VIF15,2014-12-08 04:00,8,15.45,15.5,15.45,15.5,9
VIF15,2014-12-08 04:30,8,15.45,15.5,15.45,15.47,11
VIF15,2014-12-08 05:00,8,15.48,15.48,15.48,15.48,2
VIF15,2014-12-08 05:30,8,15.5,15.5,15.48,15.5,36
VIF15,2014-12-08 06:00,8,15.5,15.5,15.5,15.5,5
VIF15,2014-12-08 06:30,8,15.5,15.54,15.48,15.54,85
VIF15,2014-12-08 07:00,8,15.54,15.59,15.5,15.53,91
VIF15,2014-12-08 07:30,8,15.54,15.55,15.5,15.53,318
VIF15,2014-12-08 08:00,8,15.52,15.53,15.45,15.48,101
VIF15,2014-12-08 08:30,8,15.5,15.53,15.3,15.33,3413
VIF15,2014-12-08 09:00,8,15.35,15.4,15.25,15.3,2678
VIF15,2014-12-08 09:30,8,15.28,15.35,15.25,15.3,2133
VIF15,2014-12-08 10:00,8,15.31,15.4,15.3,15.35,1486
VIF15,2014-12-08 10:30,8,15.35,15.4,15.32,15.35,677
VIF15,2014-12-08 11:00,8,15.35,15.65,15.3,15.55,3286
VIF15,2014-12-08 11:30,8,15.55,15.65,15.52,15.6,1602
VIF15,2014-12-08 12:00,8,15.6,15.7,15.5,15.7,1874
VIF15,2014-12-08 12:30,8,15.7,15.95,15.67,15.92,9306
VIF15,2014-12-08 13:00,8,15.95,16.05,15.7,15.7,4403
VIF15,2014-12-08 13:30,8,15.75,15.8,15.66,15.77,2960
VIF15,2014-12-08 14:00,8,15.8,15.9,15.75,15.83,2694
VIF15,2014-12-08 14:30,8,15.82,16.03,15.81,15.85,5760
VIF15,2014-12-08 15:00,8,15.85,16.11,15.83,16.11,9523
VIF15,2014-12-08 15:30,9,16.1,16.1,15.97,16,658
VIF15,2014-12-08 16:00,9,16,16.04,15.98,16,158
VIF15,2014-12-08 16:30,9,16.05,16.05,15.95,15.95,6
VIF15,2014-12-08 17:00,9,16.01,16.01,15.95,15.95,80
VIF15,2014-12-08 17:30,9,15.95,15.96,15.93,15.95,21
VIF15,2014-12-08 18:00,9,15.95,15.95,15.95,15.95,4
VIF15,2014-12-08 18:30,9,15.95,15.95,15.94,15.94,15
VIF15,2014-12-08 19:00,9,15.93,15.97,15.9,15.95,19
VIF15,2014-12-08 19:30,9,15.95,15.99,15.95,15.99,12
VIF15,2014-12-08 20:00,9,15.99,16.08,15.99,16.05,217
VIF15,2014-12-08 20:30,9,16.1,16.11,16.1,16.1,20
VIF15,2014-12-08 21:00,9,16.1,16.1,16.08,16.1,17
VIF15,2014-12-08 21:30,9,16.1,16.15,16.1,16.15,47
VIF15,2014-12-08 22:00,9,16.15,16.16,16.15,16.15,23
VIF15,2014-12-08 22:30,9,16.2,16.24,16.15,16.19,103
VIF15,2014-12-08 23:00,9,16.18,16.18,16.13,16.15,23
VIF15,2014-12-08 23:30,9,16.15,16.15,16.15,16.15,30
VIF15,2014-12-09 00:00,9,16.15,16.15,16.14,16.14,21
VIF15,2014-12-09 00:30,9,16.18,16.2,16.15,16.18,77
VIF15,2014-12-09 01:00,9,16.23,16.25,16.17,16.25,33
VIF15,2014-12-09 01:30,9,16.19,16.2,16.19,16.2,15
VIF15,2014-12-09 02:00,9,16.25,16.25,16.16,16.2,88
VIF15,2014-12-09 02:30,9,16.25,16.35,16.25,16.3,243
VIF15,2014-12-09 03:00,9,16.27,16.27,16.15,16.15,285
VIF15,2014-12-09 03:30,9,16.15,16.22,16.15,16.2,45
VIF15,2014-12-09 04:00,9,16.2,16.2,16.1,16.15,118
VIF15,2014-12-09 04:30,9,16.2,16.22,16.15,16.2,41
VIF15,2014-12-09 05:00,9,16.2,16.25,16.2,16.2,41
VIF15,2014-12-09 05:30,9,16.2,16.25,16.18,16.2,176
VIF15,2014-12-09 06:00,9,16.2,16.27,16.18,16.26,122
VIF15,2014-12-09 06:30,9,16.27,16.6,16.27,16.5,1279
VIF15,2014-12-09 07:00,9,16.5,16.63,16.4,16.6,948
VIF15,2014-12-09 07:30,9,16.6,16.65,16.45,16.53,1029
VIF15,2014-12-09 08:00,9,16.52,16.65,16.5,16.6,1521
VIF15,2014-12-09 08:30,9,16.6,16.7,16.4,16.43,9747
VIF15,2014-12-09 09:00,9,16.43,16.77,16.38,16.74,10017
VIF15,2014-12-09 09:30,9,16.74,16.85,16.45,16.59,6548
VIF15,2014-12-09 10:00,9,16.56,16.7,16.45,16.53,4542
VIF15,2014-12-09 10:30,9,16.53,16.65,16.45,16.6,3662
VIF15,2014-12-09 11:00,9,16.58,16.67,16.45,16.5,2899
VIF15,2014-12-09 11:30,9,16.48,16.54,16.15,16.15,5609
VIF15,2014-12-09 12:00,9,16.15,16.23,16,16.2,4327
VIF15,2014-12-09 12:30,9,16.17,16.2,15.95,16.05,4033
VIF15,2014-12-09 13:00,9,16.08,16.15,16,16.05,2175
VIF15,2014-12-09 13:30,9,16.05,16.25,16.05,16.15,2311
VIF15,2014-12-09 14:00,9,16.1,16.12,15.99,16.08,2836
VIF15,2014-12-09 14:30,9,16.05,16.08,15.85,15.98,4948
VIF15,2014-12-09 15:00,9,15.99,16.15,15.9,16.1,6262
VIF15,2014-12-09 15:30,10,16.1,16.11,16.03,16.06,1333
VIF15,2014-12-09 16:00,10,16.1,16.1,16.05,16.06,167
VIF15,2014-12-09 16:30,10,16.06,16.08,16.06,16.08,100
VIF15,2014-12-09 17:00,10,16.1,16.1,16.06,16.06,115
VIF15,2014-12-09 17:30,10,16.08,16.09,16.08,16.09,20
VIF15,2014-12-09 18:00,10,16.06,16.1,16.05,16.05,22
VIF15,2014-12-09 18:30,10,16.08,16.15,16.05,16.1,184
VIF15,2014-12-09 19:00,10,16.1,16.12,16.06,16.12,61
VIF15,2014-12-09 19:30,10,16.11,16.11,16.08,16.08,39
VIF15,2014-12-09 20:00,10,16.1,16.12,16.09,16.12,70
VIF15,2014-12-09 20:30,10,16.11,16.15,16.1,16.15,11
VIF15,2014-12-09 21:00,10,16.11,16.17,16.11,16.17,64
VIF15,2014-12-09 21:30,10,16.18,16.18,16.18,16.18,9
VIF15,2014-12-09 22:00,10,16.18,16.25,16.15,16.25,297
VIF15,2014-12-09 22:30,10,16.25,16.25,16.22,16.25,54
VIF15,2014-12-09 23:30,10,16.2,16.2,16.2,16.2,56
VIF15,2014-12-10 00:00,10,16.15,16.15,16.14,16.15,8
VIF15,2014-12-10 00:30,10,16.1,16.1,16.05,16.05,16
VIF15,2014-12-10 01:00,10,16.05,16.1,16.05,16.1,31
VIF15,2014-12-10 01:30,10,16.1,16.15,16.1,16.15,89
VIF15,2014-12-10 02:00,10,16.2,16.2,16.05,16.09,227
VIF15,2014-12-10 02:30,10,16.1,16.2,16.05,16.15,296
VIF15,2014-12-10 03:00,10,16.19,16.25,16.18,16.2,134
VIF15,2014-12-10 03:30,10,16.18,16.18,16.15,16.18,41
VIF15,2014-12-10 04:00,10,16.17,16.2,16.15,16.2,23
VIF15,2014-12-10 04:30,10,16.2,16.25,16.2,16.2,46
VIF15,2014-12-10 05:00,10,16.2,16.2,16.19,16.2,108
VIF15,2014-12-10 05:30,10,16.2,16.25,16.2,16.2,143
VIF15,2014-12-10 06:00,10,16.22,16.22,16.15,16.2,65
VIF15,2014-12-10 06:30,10,16.2,16.35,16.2,16.25,268
VIF15,2014-12-10 07:00,10,16.26,16.3,16.22,16.25,316
VIF15,2014-12-10 07:30,10,16.25,16.25,16.17,16.2,196
VIF15,2014-12-10 08:00,10,16.23,16.34,16.23,16.3,661
VIF15,2014-12-10 08:30,10,16.25,16.55,16.2,16.5,8173
VIF15,2014-12-10 09:00,10,16.49,16.59,16.4,16.49,5944
VIF15,2014-12-10 09:30,10,16.5,16.65,16.35,16.35,8748
VIF15,2014-12-10 10:00,10,16.35,16.55,16.35,16.5,3311
VIF15,2014-12-10 10:30,10,16.53,16.65,16.4,16.49,5490
VIF15,2014-12-10 11:00,10,16.49,16.65,16.45,16.6,3343
VIF15,2014-12-10 11:30,10,16.65,16.73,16.4,16.55,3737
VIF15,2014-12-10 12:00,10,16.55,16.6,16.42,16.5,2273
VIF15,2014-12-10 12:30,10,16.5,16.9,16.47,16.87,6532
VIF15,2014-12-10 13:00,10,16.87,17.05,16.73,17,11186
VIF15,2014-12-10 13:30,10,17,17.27,16.98,17.27,9814
VIF15,2014-12-10 14:00,10,17.25,17.4,17,17.1,8953
VIF15,2014-12-10 14:30,10,17.08,17.45,17,17.39,11133
VIF15,2014-12-10 15:00,10,17.39,17.8,17.35,17.7,19915
VIF15,2014-12-10 15:30,11,17.6,17.65,17.45,17.57,2221
VIF15,2014-12-10 16:00,11,17.57,17.6,17.5,17.55,472
VIF15,2014-12-10 16:30,11,17.5,17.6,17.5,17.55,166
VIF15,2014-12-10 17:00,11,17.56,17.6,17.49,17.55,114
VIF15,2014-12-10 17:30,11,17.55,17.55,17.46,17.5,54
VIF15,2014-12-10 18:00,11,17.55,17.65,17.49,17.5,376
VIF15,2014-12-10 18:30,11,17.51,17.51,17.45,17.49,56
VIF15,2014-12-10 19:00,11,17.45,17.5,17.4,17.44,54
VIF15,2014-12-10 19:30,11,17.4,17.45,17.25,17.31,151
VIF15,2014-12-10 20:00,11,17.3,17.35,17.25,17.28,194
VIF15,2014-12-10 20:30,11,17.29,17.37,17.25,17.37,42
VIF15,2014-12-10 21:00,11,17.32,17.39,17.32,17.39,4
VIF15,2014-12-10 21:30,11,17.35,17.35,17.25,17.25,118
VIF15,2014-12-10 22:00,11,17.25,17.28,17.25,17.25,84
VIF15,2014-12-10 22:30,11,17.25,17.26,17.24,17.24,56
VIF15,2014-12-10 23:00,11,17.2,17.25,17.2,17.25,100
VIF15,2014-12-10 23:30,11,17.25,17.25,17.25,17.25,64
VIF15,2014-12-11 00:00,11,17.2,17.25,17.2,17.25,21
VIF15,2014-12-11 00:30,11,17.25,17.32,17.25,17.32,40
VIF15,2014-12-11 01:00,11,17.25,17.25,17.15,17.15,176
VIF15,2014-12-11 01:30,11,17.2,17.2,17.14,17.2,248
VIF15,2014-12-11 02:00,11,17.2,17.2,17.15,17.15,321
VIF15,2014-12-11 02:30,11,17.15,17.15,17.09,17.13,286
VIF15,2014-12-11 03:00,11,17.1,17.25,17.1,17.15,311
VIF15,2014-12-11 03:30,11,17.15,17.18,17.05,17.1,319
VIF15,2014-12-11 04:00,11,17.09,17.18,17.09,17.15,165
VIF15,2014-12-11 04:30,11,17.15,17.29,17.15,17.29,346
VIF15,2014-12-11 05:00,11,17.29,17.33,17.25,17.32,147
VIF15,2014-12-11 05:30,11,17.33,17.58,17.33,17.57,1295
VIF15,2014-12-11 06:00,11,17.56,17.6,17.5,17.52,489
VIF15,2014-12-11 06:30,11,17.5,17.5,17.35,17.35,464
VIF15,2014-12-11 07:00,11,17.38,17.57,17.35,17.49,1288
VIF15,2014-12-11 07:30,11,17.45,17.45,17.2,17.3,2097
VIF15,2014-12-11 08:00,11,17.27,17.38,17.22,17.33,1393
VIF15,2014-12-11 08:30,11,17.3,17.33,16.83,16.94,15206
VIF15,2014-12-11 09:00,11,16.96,17.1,16.85,16.9,8277
VIF15,2014-12-11 09:30,11,16.95,17,16.8,16.9,6388
VIF15,2014-12-11 10:00,11,16.9,16.95,16.7,16.8,5540
VIF15,2014-12-11 10:30,11,16.78,16.8,16.6,16.6,4878
VIF15,2014-12-11 11:00,11,16.65,16.8,16.6,16.8,4117
VIF15,2014-12-11 11:30,11,16.78,16.8,16.6,16.7,3621
VIF15,2014-12-11 12:00,11,16.65,16.95,16.65,16.95,3330
VIF15,2014-12-11 12:30,11,16.9,17.12,16.8,17.1,2743
VIF15,2014-12-11 13:00,11,17.11,17.67,17.05,17.6,6399
VIF15,2014-12-11 13:30,11,17.6,18.15,17.48,18.05,14347
VIF15,2014-12-11 14:00,11,18.02,18.09,17.5,17.65,11036
VIF15,2014-12-11 14:30,11,17.64,18.5,17.57,18.44,21402
VIF15,2014-12-11 15:00,11,18.4,19.16,18.4,19.15,27071
VIF15,2014-12-11 15:30,12,18.95,19.37,18.95,19.11,1756
VIF15,2014-12-11 16:00,12,19.1,19.1,18.9,18.9,734
VIF15,2014-12-11 16:30,12,18.9,18.93,18.75,18.85,362
VIF15,2014-12-11 17:00,12,18.87,18.93,18.78,18.9,590
VIF15,2014-12-11 17:30,12,18.85,18.9,18.83,18.88,260
VIF15,2014-12-11 18:00,12,18.85,18.96,18.84,18.94,324
VIF15,2014-12-11 18:30,12,18.94,18.94,18.78,18.79,497
VIF15,2014-12-11 19:00,12,18.8,18.8,18.77,18.8,98
VIF15,2014-12-11 19:30,12,18.8,18.8,18.75,18.8,21
VIF15,2014-12-11 20:00,12,18.8,18.85,18.78,18.78,119
VIF15,2014-12-11 20:30,12,18.75,18.8,18.75,18.8,21
VIF15,2014-12-11 21:00,12,18.8,18.8,18.65,18.7,194
VIF15,2014-12-11 21:30,12,18.75,18.86,18.74,18.85,134
VIF15,2014-12-11 22:00,12,18.86,19.02,18.86,18.9,139
VIF15,2014-12-11 22:30,12,18.9,18.9,18.85,18.85,86
VIF15,2014-12-11 23:00,12,18.85,18.87,18.82,18.87,85
VIF15,2014-12-11 23:30,12,18.9,18.9,18.85,18.85,11
VIF15,2014-12-12 00:00,12,18.85,18.94,18.85,18.93,31
VIF15,2014-12-12 00:30,12,18.99,19.04,18.93,19.04,115
VIF15,2014-12-12 01:00,12,19,19.1,18.8,18.85,503
VIF15,2014-12-12 01:30,12,18.85,18.85,18.85,18.85,100
VIF15,2014-12-12 02:00,12,18.85,19.07,18.65,19.05,1003
VIF15,2014-12-12 02:30,12,19.05,19.25,19.03,19.25,1263
VIF15,2014-12-12 03:00,12,19.22,19.3,19.02,19.05,655
VIF15,2014-12-12 03:30,12,19.05,19.21,18.98,19.19,327
VIF15,2014-12-12 04:00,12,19.19,19.2,19.1,19.15,179
VIF15,2014-12-12 04:30,12,19.1,19.25,19.05,19.15,172
VIF15,2014-12-12 05:00,12,19.23,19.3,19.15,19.22,168
VIF15,2014-12-12 05:30,12,19.2,19.25,19.11,19.15,469
VIF15,2014-12-12 06:00,12,19.2,19.27,19.12,19.15,1997
VIF15,2014-12-12 06:30,12,19.15,19.25,19.07,19.15,882
VIF15,2014-12-12 07:00,12,19.15,19.4,19,19.27,2751
VIF15,2014-12-12 07:30,12,19.3,19.45,19.2,19.42,2869
VIF15,2014-12-12 08:00,12,19.45,19.49,19.22,19.24,3841
VIF15,2014-12-12 08:30,12,19.23,19.25,18.3,18.35,20128
VIF15,2014-12-12 09:00,12,18.35,18.9,18.3,18.72,14947
VIF15,2014-12-12 09:30,12,18.72,19.2,18.47,19.15,14272
VIF15,2014-12-12 10:00,12,19.15,19.37,18.88,19.35,14423
VIF15,2014-12-12 10:30,12,19.35,19.38,19.15,19.32,11384
VIF15,2014-12-12 11:00,12,19.3,19.35,18.8,18.8,13907
VIF15,2014-12-12 11:30,12,18.8,19.05,18.75,18.95,9408
VIF15,2014-12-12 12:00,12,18.95,19.1,18.7,18.78,5922
VIF15,2014-12-12 12:30,12,18.75,19.07,18.74,18.85,3327
VIF15,2014-12-12 13:00,12,18.9,19,18.8,18.93,6855
VIF15,2014-12-12 13:30,12,18.95,19.05,18.87,18.92,10862
VIF15,2014-12-12 14:00,12,18.95,18.95,18.8,18.88,9326
VIF15,2014-12-12 14:30,12,18.9,19.55,18.88,19.35,16982
VIF15,2014-12-12 15:00,12,19.39,19.75,19.05,19.15,19630
VIF15,2014-12-14 17:00,15,19.15,19.5,19.1,19.35,633
VIF15,2014-12-14 17:30,15,19.35,19.4,19.24,19.4,498
VIF15,2014-12-14 18:00,15,19.35,19.4,19.25,19.3,656
VIF15,2014-12-14 18:30,15,19.3,19.32,19.1,19.16,361
VIF15,2014-12-14 19:00,15,19.1,19.17,19.09,19.1,198
VIF15,2014-12-14 19:30,15,19.05,19.17,19.05,19.13,60
VIF15,2014-12-14 20:00,15,19.15,19.15,19.1,19.15,14
VIF15,2014-12-14 20:30,15,19.11,19.11,19.1,19.1,6
VIF15,2014-12-14 21:00,15,19.05,19.1,18.91,18.98,128
VIF15,2014-12-14 21:30,15,18.95,19,18.9,18.96,10
VIF15,2014-12-14 22:00,15,18.95,19,18.9,18.9,103
VIF15,2014-12-14 22:30,15,18.94,18.95,18.9,18.95,16
VIF15,2014-12-14 23:00,15,18.9,19.05,18.9,19,27
VIF15,2014-12-14 23:30,15,19,19,19,19,2
VIF15,2014-12-15 00:00,15,19,19.1,19,19.05,27
VIF15,2014-12-15 00:30,15,19,19.11,19,19.1,45
VIF15,2014-12-15 01:00,15,19.02,19.1,18.95,19.05,85
VIF15,2014-12-15 01:30,15,19,19.01,18.95,19.01,104
VIF15,2014-12-15 02:00,15,18.95,18.95,18.75,18.8,711
VIF15,2014-12-15 02:30,15,18.8,18.85,18.66,18.69,466
VIF15,2014-12-15 03:00,15,18.7,18.73,18.65,18.65,312
VIF15,2014-12-15 03:30,15,18.62,18.67,18.52,18.58,234
VIF15,2014-12-15 04:00,15,18.55,18.62,18.45,18.55,347
VIF15,2014-12-15 04:30,15,18.59,18.65,18.53,18.6,217
VIF15,2014-12-15 05:00,15,18.6,18.73,18.57,18.7,294
VIF15,2014-12-15 05:30,15,18.7,18.75,18.6,18.68,384
VIF15,2014-12-15 06:00,15,18.68,18.73,18.65,18.68,242
VIF15,2014-12-15 06:30,15,18.65,18.73,18.58,18.7,530
VIF15,2014-12-15 07:00,15,18.67,18.69,18.47,18.5,896
VIF15,2014-12-15 07:30,15,18.55,18.8,18.55,18.75,1451
VIF15,2014-12-15 08:00,15,18.75,18.75,18.47,18.47,1410
VIF15,2014-12-15 08:30,15,18.5,18.55,18,18.33,13559
VIF15,2014-12-15 09:00,15,18.35,18.85,18.35,18.75,13535
VIF15,2014-12-15 09:30,15,18.75,19.2,18.64,18.95,14376
VIF15,2014-12-15 10:00,15,18.95,19.45,18.92,19.35,13994
VIF15,2014-12-15 10:30,15,19.35,19.58,19.12,19.49,13475
VIF15,2014-12-15 11:00,15,19.49,19.49,18.65,18.83,11876
VIF15,2014-12-15 11:30,15,18.82,18.99,18.35,18.45,11437
VIF15,2014-12-15 12:00,15,18.47,18.92,18.35,18.75,7980
VIF15,2014-12-15 12:30,15,18.7,18.97,18.55,18.85,6429
VIF15,2014-12-15 13:00,15,18.85,19.1,18.55,18.58,6814
VIF15,2014-12-15 13:30,15,18.6,18.95,18.45,18.84,8215
VIF15,2014-12-15 14:00,15,18.85,19.02,18.62,19,6469
VIF15,2014-12-15 14:30,15,19,19.1,18.68,18.89,8356
VIF15,2014-12-15 15:00,15,18.87,18.9,18.43,18.74,15140
VIF15,2014-12-15 15:30,16,18.7,18.8,18.7,18.75,564
VIF15,2014-12-15 16:00,16,18.75,18.8,18.73,18.78,28
VIF15,2014-12-15 16:30,16,18.8,18.8,18.75,18.75,43
VIF15,2014-12-15 17:00,16,18.7,18.75,18.64,18.75,36
VIF15,2014-12-15 17:30,16,18.7,18.7,18.58,18.58,227
VIF15,2014-12-15 18:00,16,18.55,18.6,18.45,18.58,256
VIF15,2014-12-15 18:30,16,18.6,18.65,18.55,18.6,52
VIF15,2014-12-15 19:00,16,18.58,18.58,18.44,18.45,92
VIF15,2014-12-15 19:30,16,18.46,18.46,18.4,18.45,53
VIF15,2014-12-15 20:00,16,18.5,18.5,18.45,18.48,17
VIF15,2014-12-15 20:30,16,18.4,18.5,18.4,18.5,94
VIF15,2014-12-15 21:00,16,18.45,18.53,18.45,18.48,45
VIF15,2014-12-15 21:30,16,18.5,18.5,18.45,18.5,23
VIF15,2014-12-15 22:00,16,18.5,18.53,18.5,18.53,15
VIF15,2014-12-15 22:30,16,18.5,18.5,18.4,18.45,77
VIF15,2014-12-15 23:00,16,18.45,18.48,18.45,18.48,14
VIF15,2014-12-15 23:30,16,18.5,18.61,18.5,18.6,253
VIF15,2014-12-16 00:00,16,18.55,18.55,18.45,18.45,131
VIF15,2014-12-16 00:30,16,18.55,18.55,18.47,18.5,12
VIF15,2014-12-16 01:00,16,18.5,18.5,18.33,18.5,258
VIF15,2014-12-16 01:30,16,18.48,18.5,18.45,18.45,36
VIF15,2014-12-16 02:00,16,18.45,18.5,18.35,18.5,299
VIF15,2014-12-16 02:30,16,18.5,18.72,18.5,18.65,729
VIF15,2014-12-16 03:00,16,18.7,18.7,18.47,18.55,578
VIF15,2014-12-16 03:30,16,18.5,18.58,18.4,18.42,279
VIF15,2014-12-16 04:00,16,18.43,18.45,18.35,18.4,125
VIF15,2014-12-16 04:30,16,18.35,18.45,18.3,18.43,324
VIF15,2014-12-16 05:00,16,18.45,18.69,18.43,18.66,701
VIF15,2014-12-16 05:30,16,18.6,19.1,18.58,19.09,846
VIF15,2014-12-16 06:00,16,19.1,19.8,19.1,19.55,2653
VIF15,2014-12-16 06:30,16,19.6,19.7,19.27,19.7,1549
VIF15,2014-12-16 07:00,16,19.65,19.65,19,19.15,1737
VIF15,2014-12-16 07:30,16,19.1,19.4,19.05,19.28,2601
VIF15,2014-12-16 08:00,16,19.28,19.33,19.05,19.2,1250
VIF15,2014-12-16 08:30,16,19.2,19.5,18.88,19.22,17869
VIF15,2014-12-16 09:00,16,19.2,19.55,18.9,18.95,16443
VIF15,2014-12-16 09:30,16,18.95,19.18,18.56,18.58,11332
VIF15,2014-12-16 10:00,16,18.59,18.6,17.7,17.85,11683
VIF15,2014-12-16 10:30,16,17.85,18.45,17.8,18.3,7741
VIF15,2014-12-16 11:00,16,18.32,18.64,18.2,18.48,7890
VIF15,2014-12-16 11:30,16,18.45,18.64,18.16,18.55,7175
VIF15,2014-12-16 12:00,16,18.53,19.13,18.42,19.03,10997
VIF15,2014-12-16 12:30,16,19.03,19.25,18.62,18.86,8757
VIF15,2014-12-16 13:00,16,18.87,18.97,18.66,18.75,5115
VIF15,2014-12-16 13:30,16,18.77,19.05,18.65,18.87,5605
VIF15,2014-12-16 14:00,16,18.85,19.25,18.75,19.2,7857
VIF15,2014-12-16 14:30,16,19.25,19.65,19.05,19.65,19550
VIF15,2014-12-16 15:00,16,19.6,20.25,19.45,20.05,22036
VIF15,2014-12-16 15:30,17,20.1,20.2,19.98,20,2686
VIF15,2014-12-16 16:00,17,20,20,19.9,19.96,248
VIF15,2014-12-16 16:30,17,20,20.05,19.95,20,48
VIF15,2014-12-16 17:00,17,19.95,20,19.75,20,314
VIF15,2014-12-16 17:30,17,20,20,19.75,19.85,119
VIF15,2014-12-16 18:00,17,19.87,19.87,19.7,19.75,194
VIF15,2014-12-16 18:30,17,19.7,19.75,19.7,19.75,132
VIF15,2014-12-16 19:00,17,19.75,19.75,19.65,19.72,37
VIF15,2014-12-16 19:30,17,19.75,19.75,19.7,19.7,11
VIF15,2014-12-16 20:00,17,19.7,19.7,19.7,19.7,1
VIF15,2014-12-16 20:30,17,19.75,19.85,19.75,19.8,150
VIF15,2014-12-16 21:00,17,19.8,19.95,19.8,19.85,99
VIF15,2014-12-16 21:30,17,19.85,19.85,19.7,19.75,9
VIF15,2014-12-16 22:00,17,19.77,19.8,19.77,19.8,30
VIF15,2014-12-16 22:30,17,19.75,19.8,19.75,19.78,24
VIF15,2014-12-16 23:00,17,19.8,19.82,19.8,19.8,24
VIF15,2014-12-16 23:30,17,19.8,19.8,19.7,19.75,12
VIF15,2014-12-17 00:00,17,19.75,19.77,19.75,19.77,24
VIF15,2014-12-17 00:30,17,19.71,19.71,19.65,19.67,38
VIF15,2014-12-17 01:00,17,19.6,19.7,19.6,19.65,42
VIF15,2014-12-17 01:30,17,19.6,19.63,19.5,19.55,304
VIF15,2014-12-17 02:00,17,19.6,19.65,19.35,19.45,607
VIF15,2014-12-17 02:30,17,19.4,19.45,19.3,19.4,249
VIF15,2014-12-17 03:00,17,19.4,19.55,19.35,19.35,292
VIF15,2014-12-17 03:30,17,19.45,19.45,19.3,19.4,285
VIF15,2014-12-17 04:00,17,19.45,19.45,19.3,19.3,104
VIF15,2014-12-17 04:30,17,19.35,19.35,19.05,19.25,722
VIF15,2014-12-17 05:00,17,19.3,19.47,19.25,19.45,402
VIF15,2014-12-17 05:30,17,19.45,19.45,19.23,19.25,176
VIF15,2014-12-17 06:00,17,19.25,19.32,19.2,19.3,414
VIF15,2014-12-17 06:30,17,19.3,19.42,19.29,19.34,524
VIF15,2014-12-17 07:00,17,19.35,19.48,19.3,19.45,436
VIF15,2014-12-17 07:30,17,19.4,19.7,19.35,19.69,1584
VIF15,2014-12-17 08:00,17,19.69,19.93,19.69,19.9,3838
VIF15,2014-12-17 08:30,17,19.9,19.95,19.19,19.4,17492
VIF15,2014-12-17 09:00,17,19.38,19.75,19.35,19.72,14432
VIF15,2014-12-17 09:30,17,19.72,19.85,19.37,19.65,12241
VIF15,2014-12-17 10:00,17,19.6,19.7,19.07,19.15,5370
VIF15,2014-12-17 10:30,17,19.15,19.22,18.65,18.7,9341
VIF15,2014-12-17 11:00,17,18.7,19.05,18.67,19,6590
VIF15,2014-12-17 11:30,17,19,19,18.78,18.85,6508
VIF15,2014-12-17 12:00,17,18.85,18.95,18.7,18.76,5085
VIF15,2014-12-17 12:30,17,18.75,18.85,18.64,18.64,3724
VIF15,2014-12-17 13:00,17,18.65,18.7,17.9,18.45,16813
VIF15,2014-12-17 13:30,17,18.42,18.7,18.09,18.6,15935
VIF15,2014-12-17 14:00,17,18.6,18.9,18.05,18.15,12874
VIF15,2014-12-17 14:30,17,18.15,18.3,17.55,17.6,19106
VIF15,2014-12-17 15:00,17,17.6,17.7,17.55,17.6,7564
VIF15,2014-12-17 15:30,18,17.65,17.65,17.5,17.6,2583
VIF15,2014-12-17 16:00,18,17.6,17.6,17.55,17.57,14
VIF15,2014-12-17 16:30,18,17.55,17.6,17.55,17.58,182
VIF15,2014-12-17 17:00,18,17.57,17.6,17.55,17.55,30
VIF15,2014-12-17 17:30,18,17.55,17.7,17.55,17.7,311
VIF15,2014-12-17 18:00,18,17.7,17.7,17.5,17.5,334
VIF15,2014-12-17 18:30,18,17.55,17.55,17.55,17.55,29
VIF15,2014-12-17 19:00,18,17.6,17.6,17.49,17.55,65
VIF15,2014-12-17 19:30,18,17.5,17.55,17.5,17.55,25
VIF15,2014-12-17 20:00,18,17.55,17.55,17.55,17.55,15
VIF15,2014-12-17 20:30,18,17.55,17.6,17.55,17.6,12
VIF15,2014-12-17 21:00,18,17.55,17.6,17.55,17.6,29
VIF15,2014-12-17 21:30,18,17.55,17.6,17.5,17.5,19
VIF15,2014-12-17 22:00,18,17.55,17.55,17.5,17.5,155
VIF15,2014-12-17 22:30,18,17.55,17.57,17.55,17.57,22
VIF15,2014-12-17 23:00,18,17.6,17.67,17.58,17.65,75
VIF15,2014-12-17 23:30,18,17.7,17.7,17.65,17.7,21
VIF15,2014-12-18 00:00,18,17.55,17.55,17.55,17.55,10
VIF15,2014-12-18 00:30,18,17.6,17.6,17.6,17.6,23
VIF15,2014-12-18 01:00,18,17.6,17.65,17.5,17.55,29
VIF15,2014-12-18 01:30,18,17.5,17.52,17.1,17.13,904
VIF15,2014-12-18 02:00,18,17.2,17.45,17.2,17.35,245
VIF15,2014-12-18 02:30,18,17.4,17.4,17.05,17.07,334
VIF15,2014-12-18 03:00,18,17.1,17.1,16.88,16.9,371
VIF15,2014-12-18 03:30,18,16.85,16.98,16.75,16.95,580
VIF15,2014-12-18 04:00,18,16.9,16.91,16.59,16.6,566
VIF15,2014-12-18 04:30,18,16.63,16.7,16.6,16.65,402
VIF15,2014-12-18 05:00,18,16.65,16.8,16.65,16.8,317
VIF15,2014-12-18 05:30,18,16.75,16.9,16.75,16.9,316
VIF15,2014-12-18 06:00,18,16.9,16.9,16.83,16.85,219
VIF15,2014-12-18 06:30,18,16.8,16.86,16.75,16.8,236
VIF15,2014-12-18 07:00,18,16.85,17,16.8,17,449
VIF15,2014-12-18 07:30,18,16.98,17,16.79,16.8,1863
VIF15,2014-12-18 08:00,18,16.8,16.87,16.75,16.75,1469
VIF15,2014-12-18 08:30,18,16.75,17.05,16.7,16.85,16730
VIF15,2014-12-18 09:00,18,16.85,17,16.75,16.95,13055
VIF15,2014-12-18 09:30,18,17,17.2,16.9,17.2,11513
VIF15,2014-12-18 10:00,18,17.2,17.53,17.15,17.4,9557
VIF15,2014-12-18 10:30,18,17.35,17.5,17.09,17.15,5881
VIF15,2014-12-18 11:00,18,17.15,17.31,17.05,17.2,4411
VIF15,2014-12-18 11:30,18,17.2,17.25,16.95,17,4874
VIF15,2014-12-18 12:00,18,17.05,17.3,17,17.22,2807
VIF15,2014-12-18 12:30,18,17.25,17.32,17.15,17.22,3527
VIF15,2014-12-18 13:00,18,17.25,17.48,17.2,17.47,5423
VIF15,2014-12-18 13:30,18,17.5,17.6,17.35,17.45,6493
VIF15,2014-12-18 14:00,18,17.45,17.5,17.27,17.35,10110
VIF15,2014-12-18 14:30,18,17.35,17.4,17,17.1,12004
VIF15,2014-12-18 15:00,18,17.1,17.2,17,17.18,9970
VIF15,2014-12-18 15:30,19,17.15,17.15,16.98,16.98,1111
VIF15,2014-12-18 16:00,19,17,17,16.95,16.95,73
VIF15,2014-12-18 16:30,19,17,17.02,17,17,10
VIF15,2014-12-18 17:00,19,17.05,17.11,17.03,17.08,180
VIF15,2014-12-18 17:30,19,17.1,17.11,17.1,17.11,16
VIF15,2014-12-18 18:00,19,17.1,17.11,17.06,17.07,46
VIF15,2014-12-18 19:00,19,17.05,17.1,17.05,17.1,22
VIF15,2014-12-18 19:30,19,17.1,17.15,17.05,17.05,105
VIF15,2014-12-18 20:00,19,17.08,17.08,17.07,17.07,6
VIF15,2014-12-18 20:30,19,17.05,17.05,17.05,17.05,10
VIF15,2014-12-18 21:00,19,17.05,17.05,17.05,17.05,2
VIF15,2014-12-18 21:30,19,17.07,17.1,17.07,17.1,3
VIF15,2014-12-18 22:00,19,17.05,17.05,17.05,17.05,2
VIF15,2014-12-18 23:00,19,17.05,17.05,16.8,16.83,555
VIF15,2014-12-18 23:30,19,16.8,16.8,16.65,16.65,307
VIF15,2014-12-19 00:00,19,16.65,16.67,16.6,16.6,289
VIF15,2014-12-19 00:30,19,16.6,16.7,16.6,16.7,12
VIF15,2014-12-19 01:00,19,16.7,16.75,16.68,16.7,91
VIF15,2014-12-19 01:30,19,16.75,16.8,16.7,16.72,310
VIF15,2014-12-19 02:00,19,16.7,16.82,16.7,16.8,178
VIF15,2014-12-19 02:30,19,16.8,16.8,16.7,16.75,148
VIF15,2014-12-19 03:00,19,16.75,16.85,16.69,16.69,179
VIF15,2014-12-19 03:30,19,16.7,16.75,16.68,16.68,54
VIF15,2014-12-19 04:00,19,16.65,16.8,16.65,16.8,57
VIF15,2014-12-19 04:30,19,16.75,16.9,16.75,16.9,195
VIF15,2014-12-19 05:00,19,16.8,16.9,16.8,16.85,95
VIF15,2014-12-19 05:30,19,16.9,17,16.84,16.85,286
VIF15,2014-12-19 06:00,19,16.9,16.92,16.74,16.75,898
VIF15,2014-12-19 06:30,19,16.78,16.78,16.67,16.73,398
VIF15,2014-12-19 07:00,19,16.75,16.87,16.7,16.78,433
VIF15,2014-12-19 07:30,19,16.8,17.1,16.8,17,1339
VIF15,2014-12-19 08:00,19,17.04,17.05,16.89,17,1816
VIF15,2014-12-19 08:30,19,17,17.29,16.94,17.05,16470
VIF15,2014-12-19 09:00,19,17.1,17.15,16.75,16.75,11533
VIF15,2014-12-19 09:30,19,16.8,16.98,16.75,16.8,9969
VIF15,2014-12-19 10:00,19,16.8,16.89,16.65,16.7,4663
VIF15,2014-12-19 10:30,19,16.7,16.9,16.7,16.85,3015
VIF15,2014-12-19 11:00,19,16.9,17.2,16.89,17.1,4121
VIF15,2014-12-19 11:30,19,17.15,17.18,16.98,17.1,3954
VIF15,2014-12-19 12:00,19,17.1,17.25,17.04,17.05,3688
VIF15,2014-12-19 12:30,19,17.1,17.18,17,17.1,1919
VIF15,2014-12-19 13:00,19,17.1,17.17,17,17.09,2605
VIF15,2014-12-19 13:30,19,17.07,17.1,16.8,16.9,3538
VIF15,2014-12-19 14:00,19,16.85,17.1,16.85,16.9,5329
VIF15,2014-12-19 14:30,19,16.9,16.95,16.73,16.9,11134
VIF15,2014-12-19 15:00,19,16.95,17,16.35,16.55,17636
VIF15,2014-12-21 17:00,22,16.55,16.6,16.55,16.6,140
VIF15,2014-12-21 17:30,22,16.6,16.62,16.55,16.55,153
VIF15,2014-12-21 18:00,22,16.6,16.7,16.55,16.7,94
VIF15,2014-12-21 18:30,22,16.6,16.6,16.6,16.6,2
VIF15,2014-12-21 19:00,22,16.65,16.67,16.65,16.65,35
VIF15,2014-12-21 19:30,22,16.7,16.7,16.65,16.65,15
VIF15,2014-12-21 20:00,22,16.65,16.65,16.65,16.65,1
VIF15,2014-12-21 20:30,22,16.65,16.65,16.64,16.65,18
VIF15,2014-12-21 21:00,22,16.65,16.7,16.65,16.7,9
VIF15,2014-12-21 21:30,22,16.65,16.65,16.65,16.65,2
VIF15,2014-12-21 22:00,22,16.65,16.65,16.55,16.55,12
VIF15,2014-12-21 22:30,22,16.6,16.6,16.6,16.6,41
VIF15,2014-12-21 23:00,22,16.55,16.55,16.5,16.5,78
VIF15,2014-12-21 23:30,22,16.55,16.6,16.55,16.6,20
VIF15,2014-12-22 00:00,22,16.6,16.6,16.6,16.6,1
VIF15,2014-12-22 01:00,22,16.6,16.6,16.54,16.55,91
VIF15,2014-12-22 01:30,22,16.55,16.65,16.55,16.65,8
VIF15,2014-12-22 02:00,22,16.6,16.6,16.4,16.45,126
VIF15,2014-12-22 02:30,22,16.5,16.55,16.48,16.48,27
VIF15,2014-12-22 03:00,22,16.5,16.56,16.5,16.55,169
VIF15,2014-12-22 03:30,22,16.55,16.55,16.5,16.55,40
VIF15,2014-12-22 04:00,22,16.55,16.62,16.55,16.6,70
VIF15,2014-12-22 04:30,22,16.6,16.6,16.6,16.6,15
VIF15,2014-12-22 05:00,22,16.55,16.55,16.55,16.55,30
VIF15,2014-12-22 05:30,22,16.55,16.58,16.55,16.55,40
VIF15,2014-12-22 06:00,22,16.55,16.57,16.55,16.55,56
VIF15,2014-12-22 06:30,22,16.55,16.6,16.49,16.51,458
VIF15,2014-12-22 07:00,22,16.5,16.5,16.45,16.45,228
VIF15,2014-12-22 07:30,22,16.45,16.47,16.35,16.38,1143
VIF15,2014-12-22 08:00,22,16.4,16.55,16.37,16.47,784
VIF15,2014-12-22 08:30,22,16.45,16.62,16.2,16.35,9218
VIF15,2014-12-22 09:00,22,16.35,16.45,16.25,16.37,5565
VIF15,2014-12-22 09:30,22,16.35,16.45,16.25,16.3,3764
VIF15,2014-12-22 10:00,22,16.35,16.43,16.25,16.3,2978
VIF15,2014-12-22 10:30,22,16.3,16.55,16.3,16.5,3425
VIF15,2014-12-22 11:00,22,16.51,16.54,16.35,16.4,2669
VIF15,2014-12-22 11:30,22,16.4,16.45,16.33,16.4,1551
VIF15,2014-12-22 12:00,22,16.38,16.4,16.3,16.35,1586
VIF15,2014-12-22 12:30,22,16.3,16.4,16.29,16.32,1711
VIF15,2014-12-22 13:00,22,16.3,16.35,16.25,16.35,1753
VIF15,2014-12-22 13:30,22,16.35,16.4,16.25,16.35,2123
VIF15,2014-12-22 14:00,22,16.35,16.4,16.2,16.25,2027
VIF15,2014-12-22 14:30,22,16.25,16.3,16.05,16.1,9820
VIF15,2014-12-22 15:00,22,16.1,16.5,16,16.4,11737
VIF15,2014-12-22 15:30,23,16.35,16.35,16.25,16.3,870
VIF15,2014-12-22 16:00,23,16.3,16.35,16.3,16.35,423
VIF15,2014-12-22 16:30,23,16.3,16.3,16.3,16.3,19
VIF15,2014-12-22 17:00,23,16.3,16.31,16.27,16.27,81
VIF15,2014-12-22 17:30,23,16.25,16.3,16.25,16.3,30
VIF15,2014-12-22 18:00,23,16.3,16.3,16.3,16.3,1
VIF15,2014-12-22 18:30,23,16.3,16.3,16.3,16.3,2
VIF15,2014-12-22 19:00,23,16.3,16.3,16.3,16.3,2
VIF15,2014-12-22 20:00,23,16.3,16.3,16.3,16.3,2
VIF15,2014-12-22 21:00,23,16.25,16.25,16.24,16.24,36
VIF15,2014-12-22 21:30,23,16.25,16.31,16.25,16.3,24
VIF15,2014-12-22 22:00,23,16.25,16.3,16.25,16.28,5
VIF15,2014-12-23 00:00,23,16.25,16.25,16.25,16.25,9
VIF15,2014-12-23 01:00,23,16.25,16.35,16.25,16.32,129
VIF15,2014-12-23 01:30,23,16.35,16.4,16.35,16.4,42
VIF15,2014-12-23 02:00,23,16.35,16.36,16.25,16.28,131
VIF15,2014-12-23 02:30,23,16.3,16.3,16.25,16.25,30
VIF15,2014-12-23 03:00,23,16.3,16.3,16.3,16.3,2
VIF15,2014-12-23 03:30,23,16.3,16.35,16.3,16.35,95
VIF15,2014-12-23 04:00,23,16.34,16.34,16.3,16.3,18
VIF15,2014-12-23 04:30,23,16.3,16.3,16.28,16.29,31
VIF15,2014-12-23 05:00,23,16.25,16.25,16.25,16.25,2
VIF15,2014-12-23 05:30,23,16.3,16.3,16.3,16.3,5
VIF15,2014-12-23 06:00,23,16.25,16.3,16.25,16.27,58
VIF15,2014-12-23 06:30,23,16.25,16.27,16.18,16.2,210
VIF15,2014-12-23 07:00,23,16.2,16.25,16.15,16.2,265
VIF15,2014-12-23 07:30,23,16.2,16.2,15.98,16,1378
VIF15,2014-12-23 08:00,23,16,16.03,15.95,16,870
VIF15,2014-12-23 08:30,23,16,16.15,15.98,16.05,7394
VIF15,2014-12-23 09:00,23,16.05,16.43,16,16.28,8472
VIF15,2014-12-23 09:30,23,16.3,16.5,16.25,16.25,4935
VIF15,2014-12-23 10:00,23,16.25,16.27,16.1,16.1,3513
VIF15,2014-12-23 10:30,23,16.15,16.2,16.05,16.18,3332
VIF15,2014-12-23 11:00,23,16.15,16.2,16.05,16.1,2207
VIF15,2014-12-23 11:30,23,16.1,16.15,16.05,16.05,1276
VIF15,2014-12-23 12:00,23,16.1,16.15,16.05,16.08,1000
VIF15,2014-12-23 12:30,23,16.08,16.2,16.05,16.15,2266
VIF15,2014-12-23 13:00,23,16.15,16.25,16.1,16.15,1747
VIF15,2014-12-23 13:30,23,16.15,16.15,16.05,16.1,2341
VIF15,2014-12-23 14:00,23,16.1,16.3,16.05,16.2,4361
VIF15,2014-12-23 14:30,23,16.2,16.25,16.05,16.1,5115
VIF15,2014-12-23 15:00,23,16.1,16.2,15.9,15.95,6833
VIF15,2014-12-23 15:30,24,15.95,16,15.85,15.9,850
VIF15,2014-12-23 16:00,24,15.92,15.98,15.92,15.98,41
VIF15,2014-12-23 17:00,24,15.95,15.96,15.94,15.94,30
VIF15,2014-12-23 17:30,24,15.95,15.95,15.93,15.95,41
VIF15,2014-12-23 18:00,24,15.97,15.98,15.95,15.95,16
VIF15,2014-12-23 19:00,24,15.95,15.97,15.95,15.95,7
VIF15,2014-12-23 20:00,24,16,16,15.97,15.99,36
VIF15,2014-12-23 21:00,24,15.98,16,15.98,15.98,3
VIF15,2014-12-23 22:00,24,15.95,15.95,15.95,15.95,41
VIF15,2014-12-23 22:30,24,15.9,15.9,15.9,15.9,1
VIF15,2014-12-23 23:00,24,15.95,15.95,15.9,15.9,35
VIF15,2014-12-23 23:30,24,15.95,15.95,15.95,15.95,3
VIF15,2014-12-24 00:00,24,15.95,15.95,15.95,15.95,2
VIF15,2014-12-24 00:30,24,15.95,15.95,15.95,15.95,2
VIF15,2014-12-24 01:30,24,15.9,15.95,15.9,15.95,6
VIF15,2014-12-24 02:00,24,15.95,15.95,15.95,15.95,1
VIF15,2014-12-24 04:00,24,15.95,15.95,15.9,15.95,119
VIF15,2014-12-24 04:30,24,15.95,15.95,15.95,15.95,60
VIF15,2014-12-24 05:00,24,15.95,16.05,15.92,16.01,134
VIF15,2014-12-24 05:30,24,16.01,16.01,15.99,15.99,31
VIF15,2014-12-24 06:00,24,15.99,15.99,15.95,15.95,65
VIF15,2014-12-24 06:30,24,15.95,16,15.93,15.95,42
VIF15,2014-12-24 07:00,24,15.95,15.95,15.88,15.9,148
VIF15,2014-12-24 07:30,24,15.9,15.9,15.8,15.87,315
VIF15,2014-12-24 08:00,24,15.87,15.95,15.84,15.92,454
VIF15,2014-12-24 08:30,24,15.91,16.13,15.85,15.93,8219
VIF15,2014-12-24 09:00,24,15.94,16,15.9,15.95,2055
VIF15,2014-12-24 09:30,24,15.95,16,15.85,15.95,2278
VIF15,2014-12-24 10:00,24,15.95,15.95,15.85,15.9,1447
VIF15,2014-12-24 10:30,24,15.85,15.95,15.85,15.95,551
VIF15,2014-12-24 11:00,24,15.9,15.95,15.85,15.9,1245
VIF15,2014-12-24 11:30,24,15.95,16,15.85,15.95,2100
VIF15,2014-12-24 12:00,24,15.95,16.25,15.9,16.2,6594
VIF15,2014-12-25 17:00,26,16.2,16.2,16.15,16.15,8
VIF15,2014-12-25 17:30,26,16.05,16.05,16.05,16.05,45
VIF15,2014-12-25 18:00,26,16.05,16.05,16.05,16.05,6
VIF15,2014-12-25 18:30,26,16,16.05,16,16.05,19
VIF15,2014-12-25 19:00,26,16,16.05,16,16,13
VIF15,2014-12-25 19:30,26,16,16,15.98,16,9
VIF15,2014-12-25 21:30,26,16.05,16.05,16.05,16.05,14
VIF15,2014-12-25 22:00,26,16,16,16,16,3
VIF15,2014-12-25 23:30,26,16.05,16.05,16.05,16.05,1
VIF15,2014-12-26 00:00,26,16.04,16.1,16.04,16.1,18
VIF15,2014-12-26 02:30,26,16,16,16,16,1
VIF15,2014-12-26 03:00,26,16,16,16,16,4
VIF15,2014-12-26 04:00,26,16,16,15.95,15.95,32
VIF15,2014-12-26 04:30,26,16,16,16,16,1
VIF15,2014-12-26 06:00,26,16,16,15.95,15.95,19
VIF15,2014-12-26 07:00,26,15.98,16.02,15.95,16,311
VIF15,2014-12-26 07:30,26,16,16.03,16,16,15
VIF15,2014-12-26 08:00,26,16.05,16.05,15.95,15.95,538
VIF15,2014-12-26 08:30,26,15.95,16.05,15.9,15.95,2624
VIF15,2014-12-26 09:00,26,15.95,16,15.9,15.95,1667
VIF15,2014-12-26 09:30,26,15.95,16,15.9,15.91,781
VIF15,2014-12-26 10:00,26,15.9,15.95,15.85,15.85,1237
VIF15,2014-12-26 10:30,26,15.9,15.9,15.85,15.85,926
VIF15,2014-12-26 11:00,26,15.85,15.95,15.83,15.9,2101
VIF15,2014-12-26 11:30,26,15.9,15.95,15.9,15.9,540
VIF15,2014-12-26 12:00,26,15.95,15.96,15.85,15.95,1837
VIF15,2014-12-26 12:30,26,15.95,16,15.9,15.95,565
VIF15,2014-12-26 13:00,26,15.9,16,15.9,15.95,688
VIF15,2014-12-26 13:30,26,15.95,16,15.9,15.95,741
VIF15,2014-12-26 14:00,26,15.97,16.05,15.95,16,1033
VIF15,2014-12-26 14:30,26,16,16.25,16,16.1,5754
VIF15,2014-12-26 15:00,26,16.1,16.14,15.8,15.85,8344
VIF15,2014-12-28 17:00,29,15.8,15.9,15.8,15.9,65
VIF15,2014-12-28 17:30,29,15.85,15.85,15.8,15.8,38
VIF15,2014-12-28 18:00,29,15.8,15.9,15.8,15.85,31
VIF15,2014-12-28 18:30,29,15.9,15.9,15.9,15.9,43
VIF15,2014-12-28 19:00,29,15.9,15.9,15.85,15.85,23
VIF15,2014-12-28 19:30,29,15.85,15.85,15.8,15.85,21
VIF15,2014-12-28 20:00,29,15.85,15.85,15.85,15.85,18
VIF15,2014-12-28 20:30,29,15.85,15.9,15.85,15.9,18
VIF15,2014-12-28 21:30,29,15.9,15.9,15.85,15.9,95
VIF15,2014-12-28 22:00,29,15.95,15.95,15.95,15.95,53
VIF15,2014-12-28 22:30,29,16,16,15.95,15.95,61
VIF15,2014-12-28 23:00,29,16,16.01,15.97,16,180
VIF15,2014-12-28 23:30,29,16,16.01,16,16.01,18
VIF15,2014-12-29 00:30,29,15.95,16,15.95,16,13
VIF15,2014-12-29 01:00,29,16,16,16,16,17
VIF15,2014-12-29 01:30,29,16,16.05,16,16.05,20
VIF15,2014-12-29 02:00,29,16.05,16.1,16.05,16.05,28
VIF15,2014-12-29 02:30,29,16.1,16.15,16.07,16.1,98
VIF15,2014-12-29 03:00,29,16.1,16.25,16.1,16.25,116
VIF15,2014-12-29 03:30,29,16.25,16.3,16.2,16.25,151
VIF15,2014-12-29 04:00,29,16.25,16.25,16.2,16.25,129
VIF15,2014-12-29 04:30,29,16.3,16.45,16.25,16.4,330
VIF15,2014-12-29 05:00,29,16.4,16.4,16.25,16.27,95
VIF15,2014-12-29 05:30,29,16.3,16.37,16.3,16.3,81
VIF15,2014-12-29 06:00,29,16.25,16.3,16.2,16.3,128
VIF15,2014-12-29 06:30,29,16.3,16.4,16.3,16.35,156
VIF15,2014-12-29 07:00,29,16.35,16.35,16.3,16.35,204
VIF15,2014-12-29 07:30,29,16.35,16.4,16.18,16.19,1151
VIF15,2014-12-29 08:00,29,16.2,16.29,16.19,16.27,438
VIF15,2014-12-29 08:30,29,16.25,16.35,16.08,16.15,7405
VIF15,2014-12-29 09:00,29,16.14,16.25,16.05,16.05,3696
VIF15,2014-12-29 09:30,29,16.1,16.1,15.95,16,3524
VIF15,2014-12-29 10:00,29,16.02,16.1,15.98,16.1,1059
VIF15,2014-12-29 10:30,29,16.05,16.15,16.05,16.15,487
VIF15,2014-12-29 11:00,29,16.15,16.3,16.1,16.24,2203
VIF15,2014-12-29 11:30,29,16.25,16.35,16.15,16.35,1555
VIF15,2014-12-29 12:00,29,16.34,16.4,16.15,16.2,2374
VIF15,2014-12-29 12:30,29,16.21,16.32,16.2,16.3,1366
VIF15,2014-12-29 13:00,29,16.3,16.3,16.1,16.15,1952
VIF15,2014-12-29 13:30,29,16.15,16.2,16.1,16.15,1213
VIF15,2014-12-29 14:00,29,16.1,16.12,16.05,16.05,1070
VIF15,2014-12-29 14:30,29,16.09,16.15,15.95,16.1,5154
VIF15,2014-12-29 15:00,29,16.09,16.22,16,16.1,8018
VIF15,2014-12-29 15:30,30,16.05,16.05,15.95,15.97,1131
VIF15,2014-12-29 16:00,30,16,16.05,16,16.05,116
VIF15,2014-12-29 16:30,30,16,16,16,16,4
VIF15,2014-12-29 17:00,30,15.97,16,15.97,16,17
VIF15,2014-12-29 17:30,30,16,16.05,16,16,21
VIF15,2014-12-29 18:30,30,16.05,16.05,16,16.01,9
VIF15,2014-12-29 19:00,30,16.01,16.05,16.01,16.05,5
VIF15,2014-12-29 21:30,30,16.05,16.05,16,16,87
VIF15,2014-12-29 22:00,30,16.05,16.07,16.05,16.07,24
VIF15,2014-12-29 22:30,30,16.05,16.05,16.05,16.05,2
VIF15,2014-12-29 23:00,30,16.05,16.05,16.05,16.05,10
VIF15,2014-12-29 23:30,30,16.05,16.05,16.05,16.05,2
VIF15,2014-12-30 00:00,30,16.1,16.12,16.05,16.12,93
VIF15,2014-12-30 00:30,30,16.15,16.15,16.15,16.15,8
VIF15,2014-12-30 01:00,30,16.15,16.33,16.15,16.25,190
VIF15,2014-12-30 01:30,30,16.3,16.3,16.3,16.3,3
VIF15,2014-12-30 02:00,30,16.3,16.36,16.25,16.35,133
VIF15,2014-12-30 02:30,30,16.35,16.35,16.34,16.35,30
VIF15,2014-12-30 03:00,30,16.36,16.36,16.35,16.35,43
VIF15,2014-12-30 03:30,30,16.35,16.35,16.3,16.3,30
VIF15,2014-12-30 04:30,30,16.3,16.35,16.3,16.35,70
VIF15,2014-12-30 05:00,30,16.35,16.35,16.35,16.35,9
VIF15,2014-12-30 05:30,30,16.3,16.35,16.3,16.3,15
VIF15,2014-12-30 06:00,30,16.31,16.35,16.31,16.33,56
VIF15,2014-12-30 06:30,30,16.33,16.34,16.2,16.3,302
VIF15,2014-12-30 07:00,30,16.25,16.3,16.22,16.27,461
VIF15,2014-12-30 07:30,30,16.28,16.35,16.2,16.3,811
VIF15,2014-12-30 08:00,30,16.3,16.62,16.3,16.4,2461
VIF15,2014-12-30 08:30,30,16.4,16.45,16.17,16.3,5129
VIF15,2014-12-30 09:00,30,16.35,16.43,16.25,16.25,2765
VIF15,2014-12-30 09:30,30,16.25,16.3,16.1,16.18,2941
VIF15,2014-12-30 10:00,30,16.15,16.3,16.1,16.19,2624
VIF15,2014-12-30 10:30,30,16.2,16.45,16.19,16.45,4604
VIF15,2014-12-30 11:00,30,16.45,16.5,16.35,16.45,2139
VIF15,2014-12-30 11:30,30,16.45,16.55,16.44,16.55,1368
VIF15,2014-12-30 12:00,30,16.5,16.55,16.4,16.55,823
VIF15,2014-12-30 12:30,30,16.55,16.65,16.45,16.59,1832
VIF15,2014-12-30 13:00,30,16.6,16.65,16.45,16.55,1634
VIF15,2014-12-30 13:30,30,16.55,16.55,16.4,16.54,2578
VIF15,2014-12-30 14:00,30,16.5,16.6,16.45,16.53,1458
VIF15,2014-12-30 14:30,30,16.5,16.58,16.4,16.55,3602
VIF15,2014-12-30 15:00,30,16.55,16.65,16.4,16.45,5147
VIF15,2014-12-30 15:30,31,16.45,16.5,16.45,16.45,393
VIF15,2014-12-30 16:00,31,16.45,16.48,16.45,16.48,31
VIF15,2014-12-30 16:30,31,16.45,16.5,16.45,16.5,16
VIF15,2014-12-30 17:00,31,16.5,16.5,16.5,16.5,2
VIF15,2014-12-30 17:30,31,16.49,16.5,16.43,16.45,42
VIF15,2014-12-30 18:00,31,16.48,16.48,16.45,16.47,15
VIF15,2014-12-30 18:30,31,16.47,16.47,16.47,16.47,1
VIF15,2014-12-30 20:30,31,16.5,16.5,16.5,16.5,1
VIF15,2014-12-30 21:00,31,16.45,16.45,16.4,16.4,2
VIF15,2014-12-30 21:30,31,16.4,16.4,16.4,16.4,2
VIF15,2014-12-30 22:00,31,16.4,16.4,16.4,16.4,1
VIF15,2014-12-30 22:30,31,16.4,16.4,16.35,16.35,18
VIF15,2014-12-31 00:00,31,16.3,16.3,16.3,16.3,1
VIF15,2014-12-31 00:30,31,16.35,16.35,16.35,16.35,2
VIF15,2014-12-31 01:00,31,16.35,16.35,16.35,16.35,16
VIF15,2014-12-31 01:30,31,16.35,16.4,16.35,16.4,11
VIF15,2014-12-31 02:30,31,16.35,16.35,16.3,16.3,63
VIF15,2014-12-31 03:00,31,16.3,16.3,16.25,16.25,54
VIF15,2014-12-31 04:30,31,16.25,16.3,16.25,16.3,15
VIF15,2014-12-31 05:00,31,16.3,16.35,16.3,16.35,14
VIF15,2014-12-31 05:30,31,16.35,16.35,16.35,16.35,6
VIF15,2014-12-31 06:00,31,16.4,16.4,16.4,16.4,23
VIF15,2014-12-31 06:30,31,16.4,16.4,16.38,16.38,11
VIF15,2014-12-31 07:00,31,16.35,16.4,16.33,16.35,69
VIF15,2014-12-31 07:30,31,16.38,16.4,16.35,16.4,23
VIF15,2014-12-31 08:00,31,16.4,16.48,16.4,16.47,407
VIF15,2014-12-31 08:30,31,16.45,16.65,16.39,16.65,3073
VIF15,2014-12-31 09:00,31,16.65,16.67,16.55,16.6,2085
VIF15,2014-12-31 09:30,31,16.65,16.65,16.5,16.56,1203
VIF15,2014-12-31 10:00,31,16.6,16.75,16.55,16.73,1481
VIF15,2014-12-31 10:30,31,16.75,16.85,16.7,16.83,2333
VIF15,2014-12-31 11:00,31,16.85,17.31,16.82,17.23,5777
VIF15,2014-12-31 11:30,31,17.25,17.4,17.17,17.3,4731
VIF15,2014-12-31 12:00,31,17.3,17.35,17.1,17.2,2901
VIF15,2014-12-31 12:30,31,17.25,17.5,17.15,17.45,5183
VIF15,2014-12-31 13:00,31,17.45,17.95,17.43,17.9,7285
VIF15,2014-12-31 13:30,31,17.94,18.32,17.88,18.15,8784
VIF15,2014-12-31 14:00,31,18.15,18.3,17.7,17.87,7192
VIF15,2014-12-31 14:30,31,17.9,18.42,17.86,18.1,13734
VIF15,2014-12-31 15:00,31,18.1,18.23,17.85,18.05,9640
VIF15,2015-01-01 17:00,2,17.85,17.85,17.45,17.5,167
VIF15,2015-01-01 17:30,2,17.55,17.55,17.45,17.5,47
VIF15,2015-01-01 18:00,2,17.6,17.7,17.6,17.65,49
VIF15,2015-01-01 18:30,2,17.65,17.7,17.65,17.7,3
VIF15,2015-01-01 19:00,2,17.65,17.7,17.52,17.52,47
VIF15,2015-01-01 19:30,2,17.5,17.6,17.45,17.5,245
VIF15,2015-01-01 20:00,2,17.5,17.5,17.45,17.45,4
VIF15,2015-01-01 20:30,2,17.5,17.55,17.45,17.45,38
VIF15,2015-01-01 21:00,2,17.45,17.55,17.45,17.5,11
VIF15,2015-01-01 22:00,2,17.55,17.55,17.5,17.5,8
VIF15,2015-01-01 23:00,2,17.45,17.45,17.45,17.45,5
VIF15,2015-01-01 23:30,2,17.4,17.45,17.4,17.43,23
VIF15,2015-01-02 00:00,2,17.45,17.45,17.4,17.4,41
VIF15,2015-01-02 00:30,2,17.4,17.4,17.4,17.4,2
VIF15,2015-01-02 01:00,2,17.35,17.4,17.25,17.3,146
VIF15,2015-01-02 01:30,2,17.3,17.35,17.25,17.25,48
VIF15,2015-01-02 02:00,2,17.25,17.4,17.15,17.35,360
VIF15,2015-01-02 02:30,2,17.35,17.6,17.3,17.6,247
VIF15,2015-01-02 03:00,2,17.6,17.75,17.6,17.65,451
VIF15,2015-01-02 03:30,2,17.65,17.65,17.65,17.65,33
VIF15,2015-01-02 04:00,2,17.6,17.7,17.6,17.7,88
VIF15,2015-01-02 04:30,2,17.65,17.65,17.55,17.6,83
VIF15,2015-01-02 05:00,2,17.6,17.65,17.55,17.65,215
VIF15,2015-01-02 05:30,2,17.65,17.7,17.6,17.65,119
VIF15,2015-01-02 06:00,2,17.67,17.67,17.59,17.6,104
VIF15,2015-01-02 06:30,2,17.62,17.65,17.53,17.6,93
VIF15,2015-01-02 07:00,2,17.55,17.65,17.55,17.6,610
VIF15,2015-01-02 07:30,2,17.6,17.66,17.25,17.3,2680
VIF15,2015-01-02 08:00,2,17.3,17.37,17.18,17.35,806
VIF15,2015-01-02 08:30,2,17.35,17.5,17.07,17.36,10298
VIF15,2015-01-02 09:00,2,17.4,17.86,17.4,17.75,9943
VIF15,2015-01-02 09:30,2,17.75,18.85,17.75,18.4,14822
VIF15,2015-01-02 10:00,2,18.4,18.9,18.37,18.6,8838
VIF15,2015-01-02 10:30,2,18.55,18.8,18.43,18.5,5659
VIF15,2015-01-02 11:00,2,18.5,18.55,18.16,18.4,5838
VIF15,2015-01-02 11:30,2,18.4,18.58,18.18,18.5,4027
VIF15,2015-01-02 12:00,2,18.5,18.7,18.34,18.6,2951
VIF15,2015-01-02 12:30,2,18.65,18.82,18.38,18.45,6198
VIF15,2015-01-02 13:00,2,18.45,18.55,18.08,18.26,4213
VIF15,2015-01-02 13:30,2,18.25,18.35,17.95,18.2,4320
VIF15,2015-01-02 14:00,2,18.15,18.35,17.95,18,5740
VIF15,2015-01-02 14:30,2,18,18.06,17.45,17.65,8304
VIF15,2015-01-02 15:00,2,17.65,17.9,17.65,17.85,6361
VIF15,2015-01-04 17:00,5,17.85,18.2,17.85,18.2,216
VIF15,2015-01-04 17:30,5,18.2,18.2,18,18.1,158
VIF15,2015-01-04 18:00,5,18.15,18.15,18,18.1,134
VIF15,2015-01-04 18:30,5,18.1,18.15,18.1,18.1,27
VIF15,2015-01-04 19:00,5,18.15,18.15,18,18,48
VIF15,2015-01-04 19:30,5,17.95,17.95,17.85,17.85,59
VIF15,2015-01-04 20:00,5,17.85,17.86,17.8,17.85,155
VIF15,2015-01-04 20:30,5,17.9,17.9,17.9,17.9,16
VIF15,2015-01-04 21:00,5,17.9,17.9,17.85,17.85,73
VIF15,2015-01-04 21:30,5,17.8,17.8,17.6,17.65,80
VIF15,2015-01-04 22:00,5,17.65,17.72,17.65,17.7,64
VIF15,2015-01-04 22:30,5,17.65,17.65,17.58,17.59,27
VIF15,2015-01-04 23:00,5,17.55,17.65,17.55,17.65,81
VIF15,2015-01-04 23:30,5,17.65,17.65,17.6,17.65,114
VIF15,2015-01-05 00:00,5,17.65,17.65,17.6,17.6,39
VIF15,2015-01-05 00:30,5,17.6,17.66,17.57,17.65,130
VIF15,2015-01-05 01:00,5,17.7,17.87,17.67,17.82,124
VIF15,2015-01-05 01:30,5,17.85,17.85,17.7,17.8,122
VIF15,2015-01-05 02:00,5,17.8,17.85,17.65,17.7,197
VIF15,2015-01-05 02:30,5,17.7,17.8,17.65,17.75,306
VIF15,2015-01-05 03:00,5,17.75,18,17.75,17.95,61
VIF15,2015-01-05 03:30,5,18,18.07,18,18.05,149
VIF15,2015-01-05 04:00,5,18.05,18.05,18,18.01,29
VIF15,2015-01-05 04:30,5,18,18.1,18,18.09,102
VIF15,2015-01-05 05:00,5,18.15,18.17,18,18,237
VIF15,2015-01-05 05:30,5,18,18.16,18,18.1,221
VIF15,2015-01-05 06:00,5,18.1,18.12,18.07,18.07,39
VIF15,2015-01-05 06:30,5,18.05,18.06,17.98,18.06,157
VIF15,2015-01-05 07:00,5,18.1,18.2,18.02,18.2,385
VIF15,2015-01-05 07:30,5,18.2,18.44,18.2,18.3,895
VIF15,2015-01-05 08:00,5,18.3,18.3,18.19,18.25,567
VIF15,2015-01-05 08:30,5,18.24,18.85,18.15,18.8,14647
VIF15,2015-01-05 09:00,5,18.85,18.93,18.62,18.71,8471
VIF15,2015-01-05 09:30,5,18.75,19.03,18.7,18.87,7389
VIF15,2015-01-05 10:00,5,18.88,19.35,18.84,19.2,10633
VIF15,2015-01-05 10:30,5,19.22,19.28,18.75,18.95,6411
VIF15,2015-01-05 11:00,5,18.95,19.43,18.89,19.4,5366
VIF15,2015-01-05 11:30,5,19.4,19.53,19.22,19.3,7082
VIF15,2015-01-05 12:00,5,19.26,19.55,19.1,19.35,6398
VIF15,2015-01-05 12:30,5,19.4,19.4,19.05,19.13,4619
VIF15,2015-01-05 13:00,5,19.15,19.35,19.05,19.25,5195
VIF15,2015-01-05 13:30,5,19.25,19.45,19.13,19.35,5194
VIF15,2015-01-05 14:00,5,19.38,19.48,19.05,19.15,7910
VIF15,2015-01-05 14:30,5,19.12,19.18,18.8,19.07,8321
VIF15,2015-01-05 15:00,5,19.07,19.15,18.9,19.11,6229
VIF15,2015-01-05 15:30,6,19.05,19.08,19,19,401
VIF15,2015-01-05 16:00,6,18.98,19.05,18.98,19.05,14
VIF15,2015-01-05 16:30,6,19.05,19.05,18.95,19.03,86
VIF15,2015-01-05 17:00,6,19,19.09,18.9,18.95,225
VIF15,2015-01-05 17:30,6,18.95,18.97,18.9,18.9,126
VIF15,2015-01-05 18:00,6,18.95,18.95,18.9,18.9,24
VIF15,2015-01-05 18:30,6,18.9,19.1,18.89,19.1,33
VIF15,2015-01-05 19:00,6,18.95,19,18.95,18.95,12
VIF15,2015-01-05 19:30,6,18.95,18.95,18.95,18.95,3
VIF15,2015-01-05 20:00,6,18.95,19.05,18.95,19.05,11
VIF15,2015-01-05 20:30,6,19,19,18.95,18.95,25
VIF15,2015-01-05 21:00,6,19,19.05,19,19.05,14
VIF15,2015-01-05 21:30,6,19.1,19.1,19.05,19.1,16
VIF15,2015-01-05 22:00,6,19.1,19.15,19.09,19.15,29
VIF15,2015-01-05 22:30,6,19.15,19.15,19.1,19.15,16
VIF15,2015-01-05 23:00,6,19.15,19.2,19.15,19.2,45
VIF15,2015-01-05 23:30,6,19.2,19.2,19.13,19.13,52
VIF15,2015-01-06 00:00,6,19.13,19.2,19.13,19.2,17
VIF15,2015-01-06 00:30,6,19.15,19.2,19.15,19.2,10
VIF15,2015-01-06 01:00,6,19.1,19.2,19.04,19.15,61
VIF15,2015-01-06 01:30,6,19.05,19.05,18.95,18.95,46
VIF15,2015-01-06 02:00,6,18.95,19.05,18.9,19,242
VIF15,2015-01-06 02:30,6,19.05,19.27,19.05,19.25,123
VIF15,2015-01-06 03:00,6,19.25,19.3,19.15,19.15,132
VIF15,2015-01-06 03:30,6,19.1,19.22,19.1,19.2,137
VIF15,2015-01-06 04:00,6,19.24,19.3,19.2,19.2,114
VIF15,2015-01-06 04:30,6,19.2,19.22,19.2,19.2,59
VIF15,2015-01-06 05:00,6,19.2,19.2,18.95,18.95,186
VIF15,2015-01-06 05:30,6,19,19,18.75,18.75,209
VIF15,2015-01-06 06:00,6,18.8,18.94,18.79,18.8,199
VIF15,2015-01-06 06:30,6,18.8,19.01,18.8,18.9,287
VIF15,2015-01-06 07:00,6,18.9,19.15,18.75,19.05,1014
VIF15,2015-01-06 07:30,6,19.1,19.25,19.04,19.2,770
VIF15,2015-01-06 08:00,6,19.2,19.21,18.95,18.98,690
VIF15,2015-01-06 08:30,6,19,19.25,18.75,19.25,11021
VIF15,2015-01-06 09:00,6,19.25,19.4,18.7,18.83,10167
VIF15,2015-01-06 09:30,6,18.8,19.55,18.75,19.55,5949
VIF15,2015-01-06 10:00,6,19.53,20.15,19.53,20.05,13438
VIF15,2015-01-06 10:30,6,20.1,20.35,20.05,20.23,12229
VIF15,2015-01-06 11:00,6,20.2,20.55,20.15,20.4,10847
VIF15,2015-01-06 11:30,6,20.4,20.45,19.83,19.9,6613
VIF15,2015-01-06 12:00,6,19.9,20.51,19.9,20.33,9115
VIF15,2015-01-06 12:30,6,20.35,20.38,19.9,19.9,5653
VIF15,2015-01-06 13:00,6,19.95,20.23,19.72,19.75,6304
VIF15,2015-01-06 13:30,6,19.75,19.8,19.19,19.4,8731
VIF15,2015-01-06 14:00,6,19.35,19.53,18.85,18.9,7406
VIF15,2015-01-06 14:30,6,18.9,19.75,18.85,19.65,10555
VIF15,2015-01-06 15:00,6,19.7,20.03,19.64,19.85,8214
VIF15,2015-01-06 15:30,7,19.8,19.8,19.72,19.73,223
VIF15,2015-01-06 16:00,7,19.75,19.8,19.75,19.8,45
VIF15,2015-01-06 16:30,7,19.75,19.77,19.75,19.77,73
VIF15,2015-01-06 17:00,7,19.77,19.78,19.7,19.7,98
VIF15,2015-01-06 17:30,7,19.7,19.75,19.65,19.65,54
VIF15,2015-01-06 18:00,7,19.65,19.67,19.58,19.58,68
VIF15,2015-01-06 18:30,7,19.6,19.6,19.55,19.56,68
VIF15,2015-01-06 19:00,7,19.55,19.55,19.47,19.5,74
VIF15,2015-01-06 19:30,7,19.5,19.5,19.44,19.44,49
VIF15,2015-01-06 20:00,7,19.45,19.51,19.45,19.45,34
VIF15,2015-01-06 20:30,7,19.45,19.5,19.45,19.5,8
VIF15,2015-01-06 21:00,7,19.45,19.45,19.45,19.45,2
VIF15,2015-01-06 21:30,7,19.45,19.45,19.4,19.4,29
VIF15,2015-01-06 22:00,7,19.4,19.4,19.4,19.4,2
VIF15,2015-01-06 22:30,7,19.45,19.45,19.45,19.45,2
VIF15,2015-01-06 23:00,7,19.45,19.45,19.45,19.45,1
VIF15,2015-01-06 23:30,7,19.5,19.55,19.47,19.52,23
VIF15,2015-01-07 00:00,7,19.55,19.6,19.45,19.46,64
VIF15,2015-01-07 00:30,7,19.5,19.5,19.5,19.5,4
VIF15,2015-01-07 01:00,7,19.47,19.55,19.45,19.45,14
VIF15,2015-01-07 01:30,7,19.45,19.5,19.4,19.4,67
VIF15,2015-01-07 02:00,7,19.45,19.56,19.4,19.45,255
VIF15,2015-01-07 02:30,7,19.4,19.45,19.35,19.45,127
VIF15,2015-01-07 03:00,7,19.45,19.55,19.45,19.55,133
VIF15,2015-01-07 03:30,7,19.6,19.65,19.45,19.45,354
VIF15,2015-01-07 04:00,7,19.5,19.5,19.4,19.4,129
VIF15,2015-01-07 04:30,7,19.35,19.35,19.25,19.27,212
VIF15,2015-01-07 05:00,7,19.3,19.35,19.25,19.35,217
VIF15,2015-01-07 05:30,7,19.35,19.4,19.3,19.35,159
VIF15,2015-01-07 06:00,7,19.37,19.37,19.2,19.35,409
VIF15,2015-01-07 06:30,7,19.35,19.36,19.19,19.19,328
VIF15,2015-01-07 07:00,7,19.2,19.3,19.13,19.25,741
VIF15,2015-01-07 07:30,7,19.23,19.32,19.15,19.17,756
VIF15,2015-01-07 08:00,7,19.15,19.2,19,19.05,1099
VIF15,2015-01-07 08:30,7,19.05,19.1,18.64,18.7,12281
VIF15,2015-01-07 09:00,7,18.7,19.15,18.65,19.05,6811
VIF15,2015-01-07 09:30,7,19.05,19.35,19,19.18,6230
VIF15,2015-01-07 10:00,7,19.2,19.54,19.09,19.4,6925
VIF15,2015-01-07 10:30,7,19.45,19.45,18.85,18.85,6556
VIF15,2015-01-07 11:00,7,18.85,19.04,18.7,18.85,6294
VIF15,2015-01-07 11:30,7,18.85,19.04,18.82,19,2421
VIF15,2015-01-07 12:00,7,18.95,19.18,18.88,19.15,3922
VIF15,2015-01-07 12:30,7,19.13,19.13,18.9,18.95,2123
VIF15,2015-01-07 13:00,7,18.9,19.2,18.8,19,9827
VIF15,2015-01-07 13:30,7,19,19.13,18.77,19.05,4965
VIF15,2015-01-07 14:00,7,19.1,19.15,18.89,18.98,5410
VIF15,2015-01-07 14:30,7,19,19.2,18.9,18.95,7072
VIF15,2015-01-07 15:00,7,18.95,19,18.8,18.83,5374
VIF15,2015-01-07 15:30,8,18.9,18.9,18.8,18.8,281
VIF15,2015-01-07 16:00,8,18.8,18.85,18.8,18.85,20
VIF15,2015-01-07 16:30,8,18.85,18.85,18.85,18.85,6
VIF15,2015-01-07 17:00,8,18.8,18.82,18.8,18.82,117
VIF15,2015-01-07 17:30,8,18.8,18.8,18.79,18.8,59
VIF15,2015-01-07 18:00,8,18.8,18.81,18.78,18.81,18
VIF15,2015-01-07 18:30,8,18.8,18.8,18.8,18.8,14
VIF15,2015-01-07 19:00,8,18.77,18.77,18.45,18.45,167
VIF15,2015-01-07 19:30,8,18.45,18.45,18.1,18.22,235
VIF15,2015-01-07 20:00,8,18.25,18.35,18.25,18.25,54
VIF15,2015-01-07 20:30,8,18.28,18.28,18.2,18.25,20
VIF15,2015-01-07 21:00,8,18.3,18.3,18.25,18.3,48
VIF15,2015-01-07 21:30,8,18.3,18.35,18.25,18.35,32
VIF15,2015-01-07 22:00,8,18.35,18.35,18.25,18.25,24
VIF15,2015-01-07 22:30,8,18.25,18.25,18.2,18.2,13
VIF15,2015-01-07 23:00,8,18.26,18.3,18.25,18.3,18
VIF15,2015-01-07 23:30,8,18.29,18.29,18.29,18.29,2
VIF15,2015-01-08 00:00,8,18.25,18.3,18.15,18.25,128
VIF15,2015-01-08 00:30,8,18.25,18.25,18.2,18.2,30
VIF15,2015-01-08 01:00,8,18.2,18.3,18.2,18.3,47
VIF15,2015-01-08 01:30,8,18.3,18.3,18.25,18.25,7
VIF15,2015-01-08 02:00,8,18.25,18.38,18.25,18.3,122
VIF15,2015-01-08 02:30,8,18.3,18.32,18.22,18.3,102
VIF15,2015-01-08 03:00,8,18.35,18.35,18.29,18.3,86
VIF15,2015-01-08 03:30,8,18.35,18.35,18.35,18.35,46
VIF15,2015-01-08 04:00,8,18.35,18.4,18.3,18.4,51
VIF15,2015-01-08 04:30,8,18.35,18.35,18.35,18.35,22
VIF15,2015-01-08 05:00,8,18.35,18.35,18.15,18.2,104
VIF15,2015-01-08 05:30,8,18.2,18.22,18.1,18.2,96
VIF15,2015-01-08 06:00,8,18.15,18.2,18.02,18.05,508
VIF15,2015-01-08 06:30,8,18.07,18.15,18,18.13,461
VIF15,2015-01-08 07:00,8,18.14,18.21,18.07,18.18,704
VIF15,2015-01-08 07:30,8,18.2,18.27,18.13,18.22,782
VIF15,2015-01-08 08:00,8,18.22,18.3,18.15,18.23,662
VIF15,2015-01-08 08:30,8,18.25,18.25,18,18.12,12164
VIF15,2015-01-08 09:00,8,18.12,18.2,18.05,18.13,6863
VIF15,2015-01-08 09:30,8,18.1,18.15,17.7,17.73,6859
VIF15,2015-01-08 10:00,8,17.73,17.8,17.5,17.8,5730
VIF15,2015-01-08 10:30,8,17.8,17.85,17.7,17.75,4202
VIF15,2015-01-08 11:00,8,17.75,17.95,17.7,17.8,2220
VIF15,2015-01-08 11:30,8,17.8,17.85,17.7,17.74,2316
VIF15,2015-01-08 12:00,8,17.74,17.78,17.63,17.73,3634
VIF15,2015-01-08 12:30,8,17.7,18,17.7,17.95,3304
VIF15,2015-01-08 13:00,8,17.95,18.02,17.72,17.75,4364
VIF15,2015-01-08 13:30,8,17.75,17.77,17.6,17.7,3068
VIF15,2015-01-08 14:00,8,17.7,17.72,17.6,17.65,4426
VIF15,2015-01-08 14:30,8,17.65,17.75,17.55,17.6,7484
VIF15,2015-01-08 15:00,8,17.6,17.75,17.5,17.7,8411
VIF15,2015-01-08 15:30,9,17.7,17.72,17.61,17.64,471
VIF15,2015-01-08 16:00,9,17.65,17.65,17.6,17.64,64
VIF15,2015-01-08 16:30,9,17.62,17.65,17.6,17.65,34
VIF15,2015-01-08 17:00,9,17.65,17.66,17.65,17.66,8
VIF15,2015-01-08 17:30,9,17.65,17.67,17.62,17.67,51
VIF15,2015-01-08 18:00,9,17.65,17.7,17.65,17.7,15
VIF15,2015-01-08 18:30,9,17.7,17.7,17.65,17.67,41
VIF15,2015-01-08 19:00,9,17.7,17.85,17.67,17.8,124
VIF15,2015-01-08 19:30,9,17.8,17.81,17.78,17.78,19
VIF15,2015-01-08 20:00,9,17.8,17.8,17.75,17.75,16
VIF15,2015-01-08 21:30,9,17.75,17.8,17.75,17.8,47
VIF15,2015-01-08 22:00,9,17.8,17.85,17.8,17.85,19
VIF15,2015-01-08 22:30,9,17.8,17.8,17.8,17.8,2
VIF15,2015-01-08 23:00,9,17.8,17.8,17.8,17.8,10
VIF15,2015-01-08 23:30,9,17.8,17.8,17.8,17.8,1
VIF15,2015-01-09 00:00,9,17.75,17.78,17.75,17.78,14
VIF15,2015-01-09 00:30,9,17.75,17.85,17.75,17.8,21
VIF15,2015-01-09 01:00,9,17.8,17.82,17.8,17.8,42
VIF15,2015-01-09 01:30,9,17.85,17.85,17.8,17.8,13
VIF15,2015-01-09 02:00,9,17.8,17.85,17.7,17.75,146
VIF15,2015-01-09 02:30,9,17.75,17.75,17.7,17.74,68
VIF15,2015-01-09 03:00,9,17.75,17.75,17.69,17.69,60
VIF15,2015-01-09 03:30,9,17.7,17.75,17.65,17.75,376
VIF15,2015-01-09 04:00,9,17.75,17.75,17.7,17.7,46
VIF15,2015-01-09 04:30,9,17.7,17.85,17.7,17.78,299
VIF15,2015-01-09 05:00,9,17.77,17.77,17.69,17.72,79
VIF15,2015-01-09 05:30,9,17.75,17.93,17.75,17.9,159
VIF15,2015-01-09 06:00,9,17.85,17.93,17.82,17.9,132
VIF15,2015-01-09 06:30,9,17.88,17.95,17.86,17.9,129
VIF15,2015-01-09 07:00,9,17.9,17.9,17.75,17.75,990
VIF15,2015-01-09 07:30,9,17.75,17.75,17.25,17.5,3955
VIF15,2015-01-09 08:00,9,17.5,17.56,17.28,17.3,1833
VIF15,2015-01-09 08:30,9,17.3,18.1,17.28,18.05,11655
VIF15,2015-01-09 09:00,9,18.05,18.3,17.72,18.23,10702
VIF15,2015-01-09 09:30,9,18.25,18.6,18.2,18.28,9311
VIF15,2015-01-09 10:00,9,18.3,18.7,18.29,18.4,7158
VIF15,2015-01-09 10:30,9,18.4,18.52,17.97,17.98,7206
VIF15,2015-01-09 11:00,9,18,18.08,17.77,17.99,4017
VIF15,2015-01-09 11:30,9,18,18.3,17.95,18.27,2732
VIF15,2015-01-09 12:00,9,18.3,18.31,17.95,18.2,4218
VIF15,2015-01-09 12:30,9,18.15,18.38,18,18.25,3829
VIF15,2015-01-09 13:00,9,18.3,18.38,18.24,18.32,2732
VIF15,2015-01-09 13:30,9,18.32,18.45,18.24,18.32,4133
VIF15,2015-01-09 14:00,9,18.35,18.35,17.93,18.29,4987
VIF15,2015-01-09 14:30,9,18.3,18.42,18.18,18.34,7609
VIF15,2015-01-09 15:00,9,18.35,18.65,18.34,18.65,6941
VIF15,2015-01-11 17:00,12,18.5,18.57,18.49,18.57,268
VIF15,2015-01-11 17:30,12,18.59,18.65,18.55,18.64,29
VIF15,2015-01-11 18:00,12,18.65,18.65,18.6,18.6,23
VIF15,2015-01-11 18:30,12,18.6,18.6,18.6,18.6,11
VIF15,2015-01-11 19:00,12,18.6,18.6,18.55,18.6,7
VIF15,2015-01-11 19:30,12,18.6,18.62,18.55,18.57,29
VIF15,2015-01-11 20:00,12,18.55,18.55,18.5,18.5,44
VIF15,2015-01-11 21:00,12,18.53,18.58,18.52,18.58,21
VIF15,2015-01-11 21:30,12,18.55,18.6,18.55,18.6,7
VIF15,2015-01-11 22:00,12,18.6,18.6,18.6,18.6,1
VIF15,2015-01-11 23:00,12,18.6,18.6,18.6,18.6,1
VIF15,2015-01-11 23:30,12,18.6,18.6,18.6,18.6,8
VIF15,2015-01-12 01:00,12,18.55,18.55,18.5,18.55,10
VIF15,2015-01-12 01:30,12,18.5,18.5,18.5,18.5,7
VIF15,2015-01-12 02:00,12,18.45,18.45,18.2,18.21,317
VIF15,2015-01-12 02:30,12,18.25,18.25,18.05,18.22,174
VIF15,2015-01-12 03:00,12,18.2,18.45,18.2,18.3,213
VIF15,2015-01-12 03:30,12,18.3,18.35,18.1,18.1,142
VIF15,2015-01-12 04:00,12,18.13,18.15,18.08,18.15,64
VIF15,2015-01-12 04:30,12,18.15,18.15,18.05,18.11,76
VIF15,2015-01-12 05:00,12,18.1,18.1,17.98,18,145
VIF15,2015-01-12 05:30,12,18.05,18.1,18.04,18.04,80
VIF15,2015-01-12 06:00,12,18.04,18.2,18.03,18.15,303
VIF15,2015-01-12 06:30,12,18.15,18.25,18.08,18.25,474
VIF15,2015-01-12 07:00,12,18.25,18.52,18.18,18.5,541
VIF15,2015-01-12 07:30,12,18.5,18.62,18.48,18.5,786
VIF15,2015-01-12 08:00,12,18.5,18.56,18.4,18.5,493
VIF15,2015-01-12 08:30,12,18.52,19.82,18.43,19.67,16663
VIF15,2015-01-12 09:00,12,19.67,20,19.3,19.6,10311
VIF15,2015-01-12 09:30,12,19.6,19.68,19.2,19.2,5448
VIF15,2015-01-12 10:00,12,19.15,19.37,19.05,19.22,5334
VIF15,2015-01-12 10:30,12,19.2,19.47,19.1,19.45,4626
VIF15,2015-01-12 11:00,12,19.4,19.45,19.13,19.23,3466
VIF15,2015-01-12 11:30,12,19.25,19.5,19.15,19.43,3199
VIF15,2015-01-12 12:00,12,19.42,19.65,19.35,19.65,2916
VIF15,2015-01-12 12:30,12,19.63,19.65,19.35,19.47,2593
VIF15,2015-01-12 13:00,12,19.45,19.75,19.4,19.7,2163
VIF15,2015-01-12 13:30,12,19.7,19.95,19.65,19.7,5507
VIF15,2015-01-12 14:00,12,19.7,19.71,19.35,19.65,5844
VIF15,2015-01-12 14:30,12,19.65,19.88,19.15,19.35,7293
VIF15,2015-01-12 15:00,12,19.35,19.63,19.35,19.6,7016
VIF15,2015-01-12 15:30,13,19.5,19.52,19.45,19.47,156
VIF15,2015-01-12 16:00,13,19.5,19.5,19.44,19.45,122
VIF15,2015-01-12 17:00,13,19.5,19.5,19.4,19.42,71
VIF15,2015-01-12 17:30,13,19.42,19.47,19.42,19.45,107
VIF15,2015-01-12 18:00,13,19.41,19.45,19.38,19.38,67
VIF15,2015-01-12 18:30,13,19.4,19.43,19.4,19.4,20
VIF15,2015-01-12 19:00,13,19.45,19.45,19.45,19.45,1
VIF15,2015-01-12 20:00,13,19.4,19.4,19.33,19.35,28
VIF15,2015-01-12 20:30,13,19.35,19.35,19.35,19.35,2
VIF15,2015-01-12 21:00,13,19.38,19.38,19.38,19.38,15
VIF15,2015-01-12 21:30,13,19.41,19.45,19.4,19.45,7
VIF15,2015-01-12 22:00,13,19.4,19.4,19.3,19.33,95
VIF15,2015-01-12 23:00,13,19.32,19.32,19.25,19.3,17
VIF15,2015-01-12 23:30,13,19.3,19.3,19.28,19.28,18
VIF15,2015-01-13 00:00,13,19.25,19.3,19.2,19.3,51
VIF15,2015-01-13 00:30,13,19.3,19.35,19.3,19.35,17
VIF15,2015-01-13 01:00,13,19.35,19.45,19.25,19.45,71
VIF15,2015-01-13 01:30,13,19.4,19.57,19.4,19.55,104
VIF15,2015-01-13 02:00,13,19.57,19.6,19.3,19.3,294
VIF15,2015-01-13 02:30,13,19.35,19.4,19.35,19.4,102
VIF15,2015-01-13 03:00,13,19.36,19.36,19.25,19.25,117
VIF15,2015-01-13 03:30,13,19.3,19.3,19.08,19.1,363
VIF15,2015-01-13 04:00,13,19.15,19.3,19.1,19.3,134
VIF15,2015-01-13 04:30,13,19.3,19.3,19.15,19.2,60
VIF15,2015-01-13 05:00,13,19.23,19.3,19.14,19.15,107
VIF15,2015-01-13 05:30,13,19.2,19.2,18.9,18.9,298
VIF15,2015-01-13 06:00,13,18.9,19.02,18.9,19.02,401
VIF15,2015-01-13 06:30,13,19.03,19.08,18.9,19.05,632
VIF15,2015-01-13 07:00,13,19.1,19.21,18.95,19.15,360
VIF15,2015-01-13 07:30,13,19.15,19.15,19.03,19.1,413
VIF15,2015-01-13 08:00,13,19.1,19.1,18.78,18.85,1301
VIF15,2015-01-13 08:30,13,18.85,18.9,18.4,18.49,13923
VIF15,2015-01-13 09:00,13,18.45,18.8,18.45,18.7,6132
VIF15,2015-01-13 09:30,13,18.75,18.75,18.4,18.55,5266
VIF15,2015-01-13 10:00,13,18.5,18.84,18.45,18.75,4905
VIF15,2015-01-13 10:30,13,18.75,18.9,18.64,18.8,5538
VIF15,2015-01-13 11:00,13,18.8,19.15,18.78,19.02,3836
VIF15,2015-01-13 11:30,13,19.05,19.27,18.88,19,3767
VIF15,2015-01-13 12:00,13,18.99,19.67,18.85,19.53,5798
VIF15,2015-01-13 12:30,13,19.55,20.7,19.55,20.3,11209
VIF15,2015-01-13 13:00,13,20.3,20.83,20.28,20.35,10803
VIF15,2015-01-13 13:30,13,20.3,20.7,20.15,20.69,5463
VIF15,2015-01-13 14:00,13,20.69,20.81,20.23,20.57,5465
VIF15,2015-01-13 14:30,13,20.55,20.56,19.79,20.1,10009
VIF15,2015-01-13 15:00,13,20.15,20.25,19.95,20.2,4603
VIF15,2015-01-13 15:30,14,20.15,20.15,20,20,279
VIF15,2015-01-13 16:00,14,20.05,20.1,20.04,20.1,66
VIF15,2015-01-13 16:30,14,20.07,20.1,20.06,20.06,20
VIF15,2015-01-13 17:00,14,20.08,20.2,20.08,20.1,111
VIF15,2015-01-13 17:30,14,20.05,20.1,20.05,20.07,13
VIF15,2015-01-13 18:00,14,20.08,20.15,20.02,20.1,76
VIF15,2015-01-13 18:30,14,20.15,20.21,20.15,20.21,12
VIF15,2015-01-13 19:00,14,20.2,20.2,20.15,20.15,4
VIF15,2015-01-13 19:30,14,20.25,20.65,20.25,20.35,176
VIF15,2015-01-13 20:00,14,20.4,20.5,20.35,20.35,25
VIF15,2015-01-13 20:30,14,20.4,20.45,20.35,20.45,92
VIF15,2015-01-13 21:00,14,20.52,20.6,20.52,20.55,13
VIF15,2015-01-13 21:30,14,20.64,20.75,20.55,20.65,129
VIF15,2015-01-13 22:00,14,20.61,20.65,20.55,20.55,22
VIF15,2015-01-13 22:30,14,20.6,20.6,20.6,20.6,5
VIF15,2015-01-13 23:00,14,20.6,20.63,20.6,20.63,8
VIF15,2015-01-13 23:30,14,20.7,20.7,20.66,20.68,99
VIF15,2015-01-14 00:00,14,20.7,20.85,20.55,20.85,129
VIF15,2015-01-14 00:30,14,20.88,21.15,20.87,21.1,259
VIF15,2015-01-14 01:00,14,21,21,20.8,20.85,52
VIF15,2015-01-14 01:30,14,20.9,20.9,20.79,20.8,66
VIF15,2015-01-14 02:00,14,20.75,20.9,20.6,20.88,435
VIF15,2015-01-14 02:30,14,20.9,20.9,20.35,20.7,671
VIF15,2015-01-14 03:00,14,20.7,20.76,20.53,20.6,302
VIF15,2015-01-14 03:30,14,20.55,20.55,20.15,20.15,320
VIF15,2015-01-14 04:00,14,20.15,20.35,19.97,20.35,268
VIF15,2015-01-14 04:30,14,20.35,20.46,20.25,20.38,216
VIF15,2015-01-14 05:00,14,20.38,20.55,20.28,20.45,332
VIF15,2015-01-14 05:30,14,20.35,20.55,20.28,20.55,292
VIF15,2015-01-14 06:00,14,20.6,20.62,20.38,20.6,340
VIF15,2015-01-14 06:30,14,20.6,20.75,20.55,20.75,212
VIF15,2015-01-14 07:00,14,20.8,21.12,20.65,21.05,816
VIF15,2015-01-14 07:30,14,21.1,21.93,21.08,21.45,3752
VIF15,2015-01-14 08:00,14,21.43,21.77,21.4,21.6,1742
VIF15,2015-01-14 08:30,14,21.55,21.71,20.98,21.45,15232
VIF15,2015-01-14 09:00,14,21.4,21.45,20.7,20.95,12892
VIF15,2015-01-14 09:30,14,20.97,21.25,20.95,21.1,10752
VIF15,2015-01-14 10:00,14,21.1,21.3,21.07,21.2,7198
VIF15,2015-01-14 10:30,14,21.23,21.32,20.95,21.2,6694
VIF15,2015-01-14 11:00,14,21.25,21.5,21.07,21.25,6187
VIF15,2015-01-14 11:30,14,21.3,21.45,21.08,21.26,4746
VIF15,2015-01-14 12:00,14,21.28,21.53,21.17,21.45,4823
VIF15,2015-01-14 12:30,14,21.48,21.78,21.45,21.49,5278
VIF15,2015-01-14 13:00,14,21.49,21.57,20.8,20.85,10408
VIF15,2015-01-14 13:30,14,20.85,21.38,20.6,21.3,7032
VIF15,2015-01-14 14:00,14,21.3,21.46,20.83,20.92,8682
VIF15,2015-01-14 14:30,14,20.95,21.22,20.7,20.8,8917
VIF15,2015-01-14 15:00,14,20.8,20.85,20.45,20.6,4546
VIF15,2015-01-14 15:30,15,20.6,20.6,20.5,20.5,366
VIF15,2015-01-14 16:00,15,20.5,20.55,20.5,20.5,142
VIF15,2015-01-14 16:30,15,20.5,20.51,20.5,20.51,10
VIF15,2015-01-14 17:00,15,20.55,20.6,20.5,20.58,55
VIF15,2015-01-14 17:30,15,20.58,20.6,20.53,20.6,82
VIF15,2015-01-14 18:00,15,20.55,20.61,20.5,20.6,336
VIF15,2015-01-14 18:30,15,20.5,20.67,20.5,20.66,47
VIF15,2015-01-14 19:00,15,20.65,20.65,20.55,20.55,5
VIF15,2015-01-14 19:30,15,20.6,20.6,20.6,20.6,2
VIF15,2015-01-14 20:00,15,20.53,20.6,20.53,20.6,26
VIF15,2015-01-14 20:30,15,20.55,20.55,20.55,20.55,1
VIF15,2015-01-14 21:00,15,20.6,20.6,20.6,20.6,2
VIF15,2015-01-14 21:30,15,20.6,20.65,20.6,20.65,5
VIF15,2015-01-14 22:00,15,20.6,20.62,20.6,20.62,2
VIF15,2015-01-14 22:30,15,20.6,20.6,20.56,20.56,12
VIF15,2015-01-14 23:00,15,20.55,20.55,20.43,20.44,151
VIF15,2015-01-14 23:30,15,20.4,20.4,20.1,20.15,248
VIF15,2015-01-15 00:00,15,20.15,20.15,19.79,19.92,220
VIF15,2015-01-15 00:30,15,19.9,19.93,19.8,19.9,93
VIF15,2015-01-15 01:00,15,19.9,19.95,19.8,19.95,191
VIF15,2015-01-15 01:30,15,20,20.2,20,20.05,129
VIF15,2015-01-15 02:00,15,20,20,19.8,19.98,532
VIF15,2015-01-15 02:30,15,20.05,20.06,19.9,19.95,270
VIF15,2015-01-15 03:00,15,20,20.05,19.95,19.95,111
VIF15,2015-01-15 03:30,15,20,21.55,20,21.2,1118
VIF15,2015-01-15 04:00,15,21.2,21.55,20.5,20.7,980
VIF15,2015-01-15 04:30,15,20.6,21.4,20.55,21.14,955
VIF15,2015-01-15 05:00,15,21.15,21.75,21.05,21.65,1012
VIF15,2015-01-15 05:30,15,21.65,21.65,21.3,21.5,243
VIF15,2015-01-15 06:00,15,21.45,21.6,20.83,20.88,362
VIF15,2015-01-15 06:30,15,20.8,21.18,20.45,20.9,638
VIF15,2015-01-15 07:00,15,20.9,21.03,20.83,20.95,329
VIF15,2015-01-15 07:30,15,20.95,20.95,20.15,20.4,2125
VIF15,2015-01-15 08:00,15,20.35,20.7,20.3,20.55,1567
VIF15,2015-01-15 08:30,15,20.6,21.6,20.37,21.45,19838
VIF15,2015-01-15 09:00,15,21.45,21.65,20.39,20.45,11240
VIF15,2015-01-15 09:30,15,20.4,20.85,20.15,20.75,6388
VIF15,2015-01-15 10:00,15,20.75,21.22,20.6,21.09,6035
VIF15,2015-01-15 10:30,15,21.1,21.2,20.8,21,5634
VIF15,2015-01-15 11:00,15,21.05,21.19,20.9,21.1,3939
VIF15,2015-01-15 11:30,15,21.1,21.53,21.08,21.3,5756
VIF15,2015-01-15 12:00,15,21.35,21.36,21,21.35,3904
VIF15,2015-01-15 12:30,15,21.35,21.48,21.1,21.35,4173
VIF15,2015-01-15 13:00,15,21.35,21.42,21.05,21.2,5321
VIF15,2015-01-15 13:30,15,21.2,21.32,20.83,20.9,6843
VIF15,2015-01-15 14:00,15,20.9,21.42,20.85,21.15,3962
VIF15,2015-01-15 14:30,15,21.15,21.62,21.08,21.55,6002
VIF15,2015-01-15 15:00,15,21.55,21.57,21.19,21.5,4558
VIF15,2015-01-15 15:30,16,21.45,21.65,21.45,21.65,487
VIF15,2015-01-15 16:00,16,21.65,21.91,21.6,21.85,79
VIF15,2015-01-15 16:30,16,21.85,21.95,21.85,21.85,36
VIF15,2015-01-15 17:00,16,21.85,21.93,21.7,21.75,56
VIF15,2015-01-15 17:30,16,21.85,21.9,21.85,21.9,12
VIF15,2015-01-15 18:00,16,21.95,22.3,21.9,22.28,280
VIF15,2015-01-15 18:30,16,22.2,22.2,22.06,22.09,41
VIF15,2015-01-15 19:00,16,22.05,22.1,21.93,22.05,54
VIF15,2015-01-15 19:30,16,22.05,22.15,22.02,22.15,33
VIF15,2015-01-15 20:00,16,22.15,22.3,22.15,22.2,53
VIF15,2015-01-15 20:30,16,22.25,22.35,22.2,22.3,17
VIF15,2015-01-15 21:00,16,22.25,22.25,22.1,22.1,8
VIF15,2015-01-15 21:30,16,22.15,22.22,22.1,22.22,108
VIF15,2015-01-15 22:00,16,22.2,22.3,22.05,22.1,10
VIF15,2015-01-15 22:30,16,22.1,22.11,22,22,28
VIF15,2015-01-15 23:00,16,21.95,22,21.85,21.95,77
VIF15,2015-01-15 23:30,16,21.9,22,21.9,22,3
VIF15,2015-01-16 00:00,16,22,22.05,21.8,22.05,47
VIF15,2015-01-16 00:30,16,22,22,21.79,21.8,21
VIF15,2015-01-16 01:00,16,21.8,21.8,21.65,21.67,129
VIF15,2015-01-16 01:30,16,21.65,21.65,21.55,21.55,67
VIF15,2015-01-16 02:00,16,21.65,21.65,21.35,21.4,305
VIF15,2015-01-16 02:30,16,21.4,21.65,21.39,21.45,512
VIF15,2015-01-16 03:00,16,21.5,21.67,21.5,21.6,381
VIF15,2015-01-16 03:30,16,21.65,21.85,21.59,21.6,440
VIF15,2015-01-16 04:00,16,21.6,21.8,21.6,21.7,251
VIF15,2015-01-16 04:30,16,21.7,21.8,21.55,21.7,205
VIF15,2015-01-16 05:00,16,21.7,21.7,21.35,21.45,237
VIF15,2015-01-16 05:30,16,21.45,21.5,21.35,21.45,386
VIF15,2015-01-16 06:00,16,21.5,21.63,21.5,21.55,424
VIF15,2015-01-16 06:30,16,21.6,21.67,21.5,21.58,1308
VIF15,2015-01-16 07:00,16,21.6,21.65,21.49,21.58,1201
VIF15,2015-01-16 07:30,16,21.58,21.63,21.4,21.58,2299
VIF15,2015-01-16 08:00,16,21.55,21.63,21.45,21.57,1207
VIF15,2015-01-16 08:30,16,21.57,21.8,20.93,21.74,8638
VIF15,2015-01-16 09:00,16,21.7,22.3,21.32,21.67,14280
VIF15,2015-01-16 09:30,16,21.65,21.88,21.35,21.4,5781
VIF15,2015-01-16 10:00,16,21.45,21.8,21.35,21.7,3470
VIF15,2015-01-16 10:30,16,21.7,21.95,21.57,21.9,3245
VIF15,2015-01-16 11:00,16,21.85,21.88,21.23,21.27,3648
VIF15,2015-01-16 11:30,16,21.28,21.35,20.69,20.8,5300
VIF15,2015-01-16 12:00,16,20.8,21.25,20.7,21.1,3308
VIF15,2015-01-16 12:30,16,21.05,21.15,20.85,20.85,1110
VIF15,2015-01-16 13:00,16,20.85,21.24,20.8,21.2,2312
VIF15,2015-01-16 13:30,16,21.2,21.4,21.1,21.15,3057
VIF15,2015-01-16 14:00,16,21.17,21.29,20.95,21.03,1796
VIF15,2015-01-16 14:30,16,21.04,21.05,20.5,20.68,5196
VIF15,2015-01-16 15:00,16,20.65,20.68,20.51,20.65,4155
VIF15,2015-01-18 17:00,19,20.7,21.05,20.65,21.05,19
VIF15,2015-01-18 17:30,19,20.75,20.75,20.75,20.75,5
VIF15,2015-01-18 18:00,19,20.9,20.9,20.1,20.15,61
VIF15,2015-01-18 18:30,19,20.15,20.45,20.1,20.38,78
VIF15,2015-01-18 19:00,19,20.45,20.45,20.4,20.4,11
VIF15,2015-01-18 19:30,19,20.4,20.75,20.4,20.75,8
VIF15,2015-01-18 20:30,19,20.5,20.6,20.5,20.6,24
VIF15,2015-01-18 21:00,19,20.65,20.7,20.65,20.7,7
VIF15,2015-01-18 22:00,19,20.65,20.65,20.65,20.65,1
VIF15,2015-01-18 23:00,19,20.7,20.7,20.65,20.65,2
VIF15,2015-01-19 00:00,19,20.7,20.75,20.69,20.69,5
VIF15,2015-01-19 00:30,19,20.7,20.75,20.7,20.75,2
VIF15,2015-01-19 01:00,19,20.85,20.95,20.8,20.87,47
VIF15,2015-01-19 01:30,19,20.9,20.9,20.8,20.8,33
VIF15,2015-01-19 02:00,19,20.8,21.1,20.8,20.95,232
VIF15,2015-01-19 02:30,19,20.95,21,20.85,21,101
VIF15,2015-01-19 03:00,19,21,21,20.9,20.95,64
VIF15,2015-01-19 03:30,19,20.95,21.01,20.9,20.95,320
VIF15,2015-01-19 04:00,19,20.95,21,20.9,20.92,116
VIF15,2015-01-19 04:30,19,20.95,21.06,20.9,21.04,159
VIF15,2015-01-19 05:00,19,21.04,21.04,20.8,20.95,53
VIF15,2015-01-19 05:30,19,21,21.05,20.95,20.99,42
VIF15,2015-01-19 06:00,19,21,21,20.78,20.83,119
VIF15,2015-01-19 06:30,19,20.8,20.94,20.79,20.85,69
VIF15,2015-01-19 07:00,19,20.89,20.94,20.7,20.78,636
VIF15,2015-01-19 07:30,19,20.75,20.85,20.53,20.55,308
VIF15,2015-01-19 08:00,19,20.55,20.55,20.25,20.28,381
VIF15,2015-01-19 08:30,19,20.3,20.3,20.15,20.25,214
VIF15,2015-01-19 09:00,19,20.25,20.37,20.2,20.35,251
VIF15,2015-01-19 09:30,19,20.35,20.55,20.29,20.55,343
VIF15,2015-01-19 10:00,19,20.5,20.65,20.4,20.55,371
VIF15,2015-01-19 17:00,20,20.65,20.7,20.65,20.7,2
VIF15,2015-01-19 17:30,20,20.6,20.7,20.6,20.65,9
VIF15,2015-01-19 18:00,20,20.65,20.68,20.55,20.55,40
VIF15,2015-01-19 18:30,20,20.45,20.75,20.43,20.75,7
VIF15,2015-01-19 19:00,20,20.5,20.5,20.5,20.5,1
VIF15,2015-01-19 19:30,20,20.4,20.4,20.35,20.35,32
VIF15,2015-01-19 20:00,20,20.3,20.3,20.25,20.3,23
VIF15,2015-01-19 20:30,20,20.3,20.45,20.3,20.42,3
VIF15,2015-01-19 21:30,20,20.4,20.45,20.4,20.45,18
VIF15,2015-01-19 22:00,20,20.35,20.35,20.35,20.35,1
VIF15,2015-01-19 23:30,20,20.3,20.3,20.22,20.25,10
VIF15,2015-01-20 00:30,20,20.2,20.25,20.2,20.25,29
VIF15,2015-01-20 01:00,20,20.25,20.27,20.25,20.27,10
VIF15,2015-01-20 01:30,20,20.25,20.25,20.25,20.25,3
VIF15,2015-01-20 02:00,20,20.2,20.25,20,20,147
VIF15,2015-01-20 02:30,20,20,20.15,19.9,20.15,225
VIF15,2015-01-20 03:00,20,20.05,20.05,19.9,19.9,142
VIF15,2015-01-20 03:30,20,19.95,20.05,19.93,20.03,630
VIF15,2015-01-20 04:00,20,19.9,19.95,19.86,19.86,109
VIF15,2015-01-20 04:30,20,19.9,19.9,19.8,19.8,18
VIF15,2015-01-20 05:00,20,19.78,19.9,19.76,19.8,251
VIF15,2015-01-20 05:30,20,19.82,19.85,19.61,19.65,235
VIF15,2015-01-20 06:00,20,19.65,19.75,19.55,19.55,261
VIF15,2015-01-20 06:30,20,19.55,19.65,19.5,19.6,314
VIF15,2015-01-20 07:00,20,19.6,19.72,19.55,19.65,136
VIF15,2015-01-20 07:30,20,19.6,19.77,19.6,19.75,126
VIF15,2015-01-20 08:00,20,19.76,19.95,19.75,19.85,637
VIF15,2015-01-20 08:30,20,19.8,20.95,19.7,20.69,13331
VIF15,2015-01-20 09:00,20,20.7,20.93,20.25,20.3,10436
VIF15,2015-01-20 09:30,20,20.3,20.8,20.25,20.7,3730
VIF15,2015-01-20 10:00,20,20.75,20.9,20.4,20.54,3095
VIF15,2015-01-20 10:30,20,20.55,21.14,20.5,20.88,5332
VIF15,2015-01-20 11:00,20,20.87,20.98,20.65,20.75,2103
VIF15,2015-01-20 11:30,20,20.7,20.8,20.5,20.55,2648
VIF15,2015-01-20 12:00,20,20.58,20.77,20.35,20.42,2794
VIF15,2015-01-20 12:30,20,20.4,20.47,20.3,20.41,1969
VIF15,2015-01-20 13:00,20,20.45,20.46,20.25,20.4,1609
VIF15,2015-01-20 13:30,20,20.35,20.4,19.9,20,3332
VIF15,2015-01-20 14:00,20,20.04,20.1,19.83,19.95,2756
VIF15,2015-01-20 14:30,20,19.9,20.35,19.9,20.22,4100
VIF15,2015-01-20 15:00,20,20.2,20.35,20.15,20.15,3815
VIF15,2015-01-20 15:30,21,20.2,20.25,20.2,20.2,30
VIF15,2015-01-20 17:00,21,20.2,20.2,20.15,20.15,21
VIF15,2015-01-20 17:30,21,20.15,20.15,20.15,20.15,1
VIF15,2015-01-20 18:00,21,20.2,20.2,20.2,20.2,5
VIF15,2015-01-20 19:00,21,20.2,20.2,20.2,20.2,5
VIF15,2015-01-20 19:30,21,20.2,20.35,20.2,20.35,57
VIF15,2015-01-20 20:30,21,20.2,20.2,20.2,20.2,1
VIF15,2015-01-20 21:00,21,20.15,20.15,19.95,19.95,56
VIF15,2015-01-20 21:30,21,20.1,20.15,20.1,20.15,14
VIF15,2015-01-20 22:00,21,20.05,20.05,20.05,20.05,1
VIF15,2015-01-20 22:30,21,20,20.02,20,20.02,11
VIF15,2015-01-20 23:30,21,20.05,20.05,20.05,20.05,1
VIF15,2015-01-21 00:30,21,20.05,20.1,20.05,20.1,4
VIF15,2015-01-21 01:00,21,20.15,20.25,20.1,20.1,39
VIF15,2015-01-21 02:00,21,20.25,20.36,20.25,20.35,42
VIF15,2015-01-21 02:30,21,20.35,20.35,20.35,20.35,21
VIF15,2015-01-21 03:00,21,20.35,20.35,20.25,20.25,8
VIF15,2015-01-21 03:30,21,20.19,20.19,20.19,20.19,20
VIF15,2015-01-21 04:00,21,20.25,20.25,20.25,20.25,6
VIF15,2015-01-21 04:30,21,20.2,20.2,20,20,298
VIF15,2015-01-21 05:00,21,20,20.15,20,20.15,55
VIF15,2015-01-21 05:30,21,20.3,20.3,20.2,20.25,121
VIF15,2015-01-21 06:00,21,20.25,20.55,20.2,20.55,92
VIF15,2015-01-21 06:30,21,20.5,20.65,20.3,20.6,172