VIF14,2013-04-22 13:00,22,19.65,19.65,19.6,19.6,3
VIF14,2013-04-22 13:30,22,19.55,19.55,19.55,19.55,1
VIF14,2013-04-23 07:30,23,19.7,19.7,19.2,19.2,2
VIF14,2013-04-23 08:00,23,19.3,19.3,19.3,19.3,1
VIF14,2013-04-23 08:30,23,19.35,19.4,19.35,19.4,131
VIF14,2013-04-23 09:00,23,19.4,19.4,19.4,19.4,28
VIF14,2013-04-23 09:30,23,19.38,19.38,19.36,19.38,3
VIF14,2013-04-23 10:00,23,19.4,19.4,19.35,19.35,11
VIF14,2013-04-23 10:30,23,19.35,19.35,19.3,19.3,39
VIF14,2013-04-23 11:00,23,19.35,19.35,19.32,19.32,21
VIF14,2013-04-23 11:30,23,19.35,19.35,19.33,19.35,9
VIF14,2013-04-23 12:00,23,19.4,20.2,19.4,19.4,87
VIF14,2013-04-23 12:30,23,19.36,19.37,19.36,19.37,8
VIF14,2013-04-23 13:00,23,19.4,19.45,19.4,19.45,2
VIF14,2013-04-23 14:00,23,19.35,19.35,19.35,19.35,1
VIF14,2013-04-23 14:30,23,19.32,19.32,19.32,19.32,9
VIF14,2013-04-23 15:00,23,19.35,19.35,19.35,19.35,1
VIF14,2013-04-24 11:00,24,19.18,19.18,19.18,19.18,5
VIF14,2013-04-24 11:30,24,19.19,19.19,19.19,19.19,2
VIF14,2013-04-24 12:00,24,19.15,19.16,19.15,19.16,4
VIF14,2013-04-24 12:30,24,19.17,19.17,19.17,19.17,6
VIF14,2013-04-24 13:00,24,19.15,19.15,19.15,19.15,3
VIF14,2013-04-25 07:00,25,19.35,19.35,19,19.15,8
VIF14,2013-04-25 09:00,25,19.1,19.1,19.1,19.1,3
VIF14,2013-04-25 09:30,25,19.05,19.05,19.05,19.05,1
VIF14,2013-04-25 10:00,25,19.1,19.1,19.07,19.1,3
VIF14,2013-04-25 10:30,25,19.09,19.09,19.09,19.09,1
VIF14,2013-04-25 11:00,25,19.09,19.09,19.09,19.09,1
VIF14,2013-04-25 12:30,25,19.05,19.05,19.05,19.05,1
VIF14,2013-04-25 13:00,25,19.1,19.15,19.1,19.1,23
VIF14,2013-04-25 13:30,25,19.1,19.25,19.05,19.25,16
VIF14,2013-04-25 14:00,25,19.3,19.3,19.27,19.27,2
VIF14,2013-04-25 14:30,25,19.23,19.25,19.23,19.25,2
VIF14,2013-04-26 07:30,26,19.34,19.4,19.34,19.4,8
VIF14,2013-04-26 08:00,26,19.35,19.35,19.35,19.35,2
VIF14,2013-04-26 08:30,26,19.25,19.25,19.25,19.25,2
VIF14,2013-04-26 09:00,26,19.17,19.17,19.17,19.17,1
VIF14,2013-04-26 12:00,26,19.15,19.15,19.15,19.15,2
VIF14,2013-04-26 13:00,26,19.25,19.25,19.25,19.25,2
VIF14,2013-04-26 14:00,26,19.2,19.2,19.2,19.2,2
VIF14,2013-04-26 14:30,26,19.15,19.15,19.14,19.15,4
VIF14,2013-04-29 08:00,29,19.05,19.05,19.05,19.05,3
VIF14,2013-04-29 08:30,29,19.1,19.11,19,19.05,20
VIF14,2013-04-29 09:00,29,19,19,19,19,2
VIF14,2013-04-29 09:30,29,19,19.05,19,19.05,8
VIF14,2013-04-29 10:00,29,19.1,19.1,19.05,19.06,20
VIF14,2013-04-29 11:00,29,18.95,18.95,18.95,18.95,2
VIF14,2013-04-29 11:30,29,18.9,18.9,18.85,18.9,17
VIF14,2013-04-29 12:00,29,18.95,19,18.95,18.99,13
VIF14,2013-04-29 12:30,29,18.95,18.97,18.93,18.93,18
VIF14,2013-04-29 13:00,29,18.98,18.99,18.98,18.99,3
VIF14,2013-04-29 14:00,29,19.05,19.05,19.03,19.05,11
VIF14,2013-04-29 15:00,29,19.1,19.1,19.08,19.08,4
VIF14,2013-04-30 07:00,30,19.1,19.1,19.1,19.1,1
VIF14,2013-04-30 07:30,30,19.1,19.1,19.1,19.1,14
VIF14,2013-04-30 08:00,30,19.1,19.1,19.1,19.1,3
VIF14,2013-04-30 08:30,30,19.15,19.2,19.13,19.2,27
VIF14,2013-04-30 09:00,30,19.15,19.22,19.15,19.16,62
VIF14,2013-04-30 09:30,30,19.15,19.16,19.1,19.12,17
VIF14,2013-04-30 10:00,30,19.12,19.12,19.1,19.11,17
VIF14,2013-04-30 10:30,30,19.05,19.07,19.02,19.02,40
VIF14,2013-04-30 11:30,30,19,19,19,19,7
VIF14,2013-04-30 12:00,30,19,19.05,19,19.05,25
VIF14,2013-04-30 12:30,30,19.05,19.05,19.05,19.05,1
VIF14,2013-04-30 13:00,30,19.05,19.05,19,19.05,12
VIF14,2013-04-30 14:00,30,19,19,19,19,1
VIF14,2013-04-30 14:30,30,19,19.01,19,19,19
VIF14,2013-04-30 15:00,30,19,19.01,19,19,5
VIF14,2013-05-01 08:00,1,19.05,19.05,19.05,19.05,7
VIF14,2013-05-01 09:00,1,19.15,19.15,19.15,19.15,3
VIF14,2013-05-01 09:30,1,19.1,19.1,19.1,19.1,1
VIF14,2013-05-01 10:30,1,19.13,19.15,19.07,19.09,9
VIF14,2013-05-01 11:30,1,19.1,19.1,19.1,19.1,5
VIF14,2013-05-01 12:00,1,19.15,19.15,19.15,19.15,10
VIF14,2013-05-01 12:30,1,19.15,19.15,19.13,19.13,3
VIF14,2013-05-01 13:00,1,19.09,19.09,19.09,19.09,1
VIF14,2013-05-01 14:00,1,19.2,19.3,19.2,19.3,59
VIF14,2013-05-01 14:30,1,19.3,19.3,19.26,19.26,5
VIF14,2013-05-01 15:00,1,19.32,19.32,19.32,19.32,1
VIF14,2013-05-02 07:30,2,19.1,19.15,19.09,19.15,112
VIF14,2013-05-02 08:30,2,19.25,19.3,19.23,19.25,56
VIF14,2013-05-02 09:00,2,19.25,19.25,19.12,19.15,82
VIF14,2013-05-02 10:00,2,19.1,19.12,19.1,19.1,12
VIF14,2013-05-02 11:00,2,19.11,19.11,19.11,19.11,1
VIF14,2013-05-02 12:00,2,19.1,19.11,19.1,19.1,5
VIF14,2013-05-02 13:00,2,19.05,19.05,18.93,18.93,222
VIF14,2013-05-02 14:00,2,18.95,18.95,18.95,18.95,10
VIF14,2013-05-02 14:30,2,18.95,18.95,18.94,18.95,45
VIF14,2013-05-02 15:00,2,18.95,19.05,18.95,19.05,28
VIF14,2013-05-03 07:30,3,19,19,18.92,18.92,12
VIF14,2013-05-03 08:30,3,18.9,18.95,18.9,18.95,4
VIF14,2013-05-03 09:00,3,19,19,18.95,18.95,2
VIF14,2013-05-03 09:30,3,18.95,18.95,18.95,18.95,1
VIF14,2013-05-03 10:00,3,18.97,18.97,18.97,18.97,1
VIF14,2013-05-03 10:30,3,19,19,18.95,18.95,5
VIF14,2013-05-03 11:00,3,18.93,18.93,18.93,18.93,1
VIF14,2013-05-03 11:30,3,18.9,18.9,18.9,18.9,7
VIF14,2013-05-03 12:00,3,18.95,18.95,18.95,18.95,6
VIF14,2013-05-03 14:00,3,19.05,19.05,19.05,19.05,1
VIF14,2013-05-03 14:30,3,19,19,18.97,18.97,2
VIF14,2013-05-06 10:00,6,18.8,18.8,18.75,18.75,11
VIF14,2013-05-06 10:30,6,18.78,18.8,18.75,18.8,7
VIF14,2013-05-06 13:00,6,18.75,18.8,18.75,18.8,8
VIF14,2013-05-06 15:00,6,18.75,18.75,18.68,18.68,14
VIF14,2013-05-07 07:00,7,18.65,18.65,18.65,18.65,3
VIF14,2013-05-07 07:30,7,18.55,18.55,18.55,18.55,1
VIF14,2013-05-07 08:00,7,18.55,18.55,18.55,18.55,1
VIF14,2013-05-07 08:30,7,18.55,18.57,18.55,18.55,11
VIF14,2013-05-07 09:00,7,18.6,18.6,18.55,18.55,3
VIF14,2013-05-07 09:30,7,18.55,18.56,18.55,18.55,4
VIF14,2013-05-07 11:30,7,18.55,18.55,18.55,18.55,3
VIF14,2013-05-07 13:30,7,18.55,18.55,18.53,18.53,6
VIF14,2013-05-07 14:30,7,18.5,18.5,18.5,18.5,7
VIF14,2013-05-07 15:00,7,18.45,18.49,18.43,18.45,22
VIF14,2013-05-08 07:30,8,18.5,18.5,18.5,18.5,1
VIF14,2013-05-08 08:30,8,18.5,18.5,18.45,18.49,41
VIF14,2013-05-08 09:00,8,18.45,18.47,18.45,18.45,26
VIF14,2013-05-08 09:30,8,18.4,18.4,18.4,18.4,1
VIF14,2013-05-08 10:00,8,18.5,18.51,18.45,18.51,47
VIF14,2013-05-08 10:30,8,18.5,18.5,18.5,18.5,10
VIF14,2013-05-08 11:30,8,18.5,18.5,18.5,18.5,2
VIF14,2013-05-08 13:30,8,18.54,18.65,18.5,18.65,7
VIF14,2013-05-08 14:00,8,18.65,18.65,18.55,18.55,7
VIF14,2013-05-09 09:00,9,18.7,18.75,18.68,18.73,6
VIF14,2013-05-09 09:30,9,18.7,18.7,18.7,18.7,2
VIF14,2013-05-09 13:30,9,18.75,18.85,18.73,18.84,10
VIF14,2013-05-09 14:00,9,18.85,18.85,18.7,18.7,17
VIF14,2013-05-09 14:30,9,18.75,18.75,18.75,18.75,1
VIF14,2013-05-09 15:00,9,18.75,18.78,18.75,18.78,17
VIF14,2013-05-10 07:00,10,18.75,18.75,18.75,18.75,4
VIF14,2013-05-10 08:00,10,18.75,18.75,18.75,18.75,2
VIF14,2013-05-10 08:30,10,18.8,18.8,18.8,18.8,2
VIF14,2013-05-10 09:00,10,18.75,18.85,18.75,18.85,49
VIF14,2013-05-10 09:30,10,18.9,18.9,18.85,18.85,18
VIF14,2013-05-10 10:30,10,18.85,18.9,18.85,18.9,21
VIF14,2013-05-10 11:00,10,18.95,19,18.94,19,37
VIF14,2013-05-10 11:30,10,18.95,18.95,18.95,18.95,3
VIF14,2013-05-10 12:00,10,18.9,18.9,18.9,18.9,8
VIF14,2013-05-10 12:30,10,18.9,18.9,18.9,18.9,1
VIF14,2013-05-10 13:30,10,18.9,18.97,18.9,18.95,10
VIF14,2013-05-10 14:30,10,18.95,18.95,18.88,18.88,28
VIF14,2013-05-10 15:00,10,18.87,19,18.85,18.85,69
VIF14,2013-05-13 09:00,13,19.05,19.05,19.01,19.01,5
VIF14,2013-05-13 10:30,13,19,19,18.95,18.95,14
VIF14,2013-05-13 11:00,13,18.93,18.93,18.93,18.93,5
VIF14,2013-05-13 12:00,13,19,19,19,19,2
VIF14,2013-05-13 12:30,13,19,19.1,18.95,19.01,7
VIF14,2013-05-13 15:00,13,19.01,19.03,19,19,20
VIF14,2013-05-14 08:30,14,18.95,18.97,18.9,18.91,23
VIF14,2013-05-14 09:30,14,18.95,18.95,18.95,18.95,2
VIF14,2013-05-14 11:30,14,19,19,18.97,18.97,2
VIF14,2013-05-14 14:30,14,19,19,18.9,18.92,4
VIF14,2013-05-14 15:00,14,18.9,18.9,18.9,18.9,2
VIF14,2013-05-15 09:00,15,19.06,19.06,19.03,19.03,3
VIF14,2013-05-15 09:30,15,19.05,19.06,19.05,19.06,9
VIF14,2013-05-15 10:00,15,19.05,19.07,19,19.02,62
VIF14,2013-05-15 10:30,15,19.05,19.06,19,19,10
VIF14,2013-05-15 11:00,15,19.05,19.1,19.05,19.1,15
VIF14,2013-05-15 11:30,15,19.1,19.1,19.09,19.1,11
VIF14,2013-05-15 12:00,15,19.15,19.15,19.15,19.15,4
VIF14,2013-05-15 12:30,15,19.1,19.1,19.1,19.1,1
VIF14,2013-05-15 13:00,15,19.1,19.1,19.1,19.1,4
VIF14,2013-05-15 13:30,15,19.1,19.15,19.1,19.15,16
VIF14,2013-05-15 14:00,15,19.12,19.12,19.1,19.1,12
VIF14,2013-05-15 15:00,15,19.08,19.08,19.08,19.08,1
VIF14,2013-05-16 07:30,16,19.1,19.1,19.1,19.1,5
VIF14,2013-05-16 08:30,16,19.14,19.14,19.14,19.14,1
VIF14,2013-05-16 09:00,16,19.15,19.21,19.13,19.17,49
VIF14,2013-05-16 09:30,16,19.15,19.17,19.15,19.16,9
VIF14,2013-05-16 10:00,16,19.1,19.1,19.05,19.05,18
VIF14,2013-05-16 10:30,16,19.09,19.09,19.07,19.07,4
VIF14,2013-05-16 14:00,16,19.2,19.25,19.2,19.2,37
VIF14,2013-05-16 14:30,16,19.2,19.22,19.2,19.21,5
VIF14,2013-05-16 15:00,16,19.23,19.25,19.22,19.22,11
VIF14,2013-05-17 07:00,17,19.15,19.17,19.15,19.16,18
VIF14,2013-05-17 07:30,17,19.15,19.15,19.13,19.13,9
VIF14,2013-05-17 09:30,17,19.1,19.2,19.1,19.2,49
VIF14,2013-05-17 10:00,17,19.2,19.28,19.2,19.25,23
VIF14,2013-05-17 10:30,17,19.25,19.27,19.25,19.25,3
VIF14,2013-05-17 11:00,17,19.26,19.28,19.25,19.25,7
VIF14,2013-05-17 11:30,17,19.25,19.25,19.25,19.25,1
VIF14,2013-05-17 12:30,17,19.2,19.25,19.18,19.23,9
VIF14,2013-05-17 13:00,17,19.2,19.22,19.17,19.17,28
VIF14,2013-05-17 13:30,17,19.16,19.17,19.16,19.17,13
VIF14,2013-05-17 14:00,17,19.17,19.23,19.15,19.18,54
VIF14,2013-05-17 14:30,17,19.15,19.15,19.15,19.15,5
VIF14,2013-05-17 15:00,17,19.19,19.19,19.19,19.19,3
VIF14,2013-05-20 07:00,20,19.25,19.25,19.25,19.25,1
VIF14,2013-05-20 07:30,20,19.25,19.25,19.25,19.25,1
VIF14,2013-05-20 08:30,20,19.2,19.22,19.2,19.2,10
VIF14,2013-05-20 09:00,20,19.15,19.17,19.13,19.13,20
VIF14,2013-05-20 09:30,20,19.15,19.17,19.15,19.17,2
VIF14,2013-05-20 10:00,20,19.15,19.17,19.15,19.17,18
VIF14,2013-05-20 10:30,20,19.18,19.18,19.15,19.15,5
VIF14,2013-05-20 11:00,20,19.2,19.2,19.19,19.19,23
VIF14,2013-05-20 11:30,20,19.2,19.25,19.2,19.25,3
VIF14,2013-05-20 12:00,20,19.3,19.3,19.3,19.3,1
VIF14,2013-05-20 13:30,20,19.15,19.15,19.15,19.15,1
VIF14,2013-05-20 14:00,20,19.25,19.25,19.25,19.25,2
VIF14,2013-05-20 14:30,20,19.3,19.34,19.29,19.34,13
VIF14,2013-05-20 15:00,20,19.3,19.4,19.29,19.37,21
VIF14,2013-05-21 08:00,21,19.39,19.39,19.25,19.3,127
VIF14,2013-05-21 08:30,21,19.29,19.35,19.25,19.27,134
VIF14,2013-05-21 09:00,21,19.3,19.47,19.28,19.47,154
VIF14,2013-05-21 09:30,21,19.45,19.45,19.43,19.43,22
VIF14,2013-05-21 10:00,21,19.4,19.4,19.4,19.4,1
VIF14,2013-05-21 10:30,21,19.4,19.41,19.4,19.4,15
VIF14,2013-05-21 11:00,21,19.39,19.39,19.39,19.39,5
VIF14,2013-05-21 12:30,21,19.39,19.4,19.39,19.4,3
VIF14,2013-05-21 13:00,21,19.49,19.5,19.49,19.5,16
VIF14,2013-05-21 13:30,21,19.55,19.57,19.55,19.55,10
VIF14,2013-05-21 14:00,21,19.55,19.6,19.55,19.6,13
VIF14,2013-05-21 14:30,21,19.6,19.65,19.6,19.65,11
VIF14,2013-05-21 15:00,21,19.65,19.65,19.65,19.65,1
VIF14,2013-05-22 07:00,22,19.6,19.6,19.59,19.59,3
VIF14,2013-05-22 07:30,22,19.6,19.65,19.59,19.59,106
VIF14,2013-05-22 08:30,22,19.55,19.55,19.49,19.49,8
VIF14,2013-05-22 09:00,22,19.45,19.45,19.38,19.38,38
VIF14,2013-05-22 09:30,22,19.45,19.6,19.45,19.6,11
VIF14,2013-05-22 10:00,22,19.5,19.5,19.48,19.48,2
VIF14,2013-05-22 10:30,22,19.4,19.44,19.4,19.44,2
VIF14,2013-05-22 11:00,22,19.45,19.45,19.42,19.44,29
VIF14,2013-05-22 11:30,22,19.5,19.55,19.45,19.45,19
VIF14,2013-05-22 12:00,22,19.45,19.45,19.45,19.45,1
VIF14,2013-05-22 12:30,22,19.6,19.65,19.55,19.6,9
VIF14,2013-05-22 13:00,22,19.55,19.74,19.5,19.64,16
VIF14,2013-05-22 13:30,22,19.65,19.65,19.6,19.6,5
VIF14,2013-05-22 14:00,22,19.6,19.6,19.55,19.55,2
VIF14,2013-05-22 14:30,22,19.64,19.64,19.5,19.5,4
VIF14,2013-05-22 15:00,22,19.48,19.51,19.45,19.51,45
VIF14,2013-05-23 07:00,23,19.85,20.05,19.85,20.05,18
VIF14,2013-05-23 07:30,23,20,20.05,19.95,20,41
VIF14,2013-05-23 08:00,23,20.05,20.1,20.05,20.05,31
VIF14,2013-05-23 08:30,23,20.05,20.06,19.9,19.95,78
VIF14,2013-05-23 09:00,23,19.9,19.9,19.65,19.7,113
VIF14,2013-05-23 09:30,23,19.7,19.7,19.65,19.7,120
VIF14,2013-05-23 10:00,23,19.65,19.65,19.55,19.55,4
VIF14,2013-05-23 10:30,23,19.6,19.62,19.55,19.6,27
VIF14,2013-05-23 11:00,23,19.5,19.6,19.5,19.6,3
VIF14,2013-05-23 13:00,23,19.6,19.6,19.55,19.56,6
VIF14,2013-05-23 14:00,23,19.55,19.55,19.55,19.55,1
VIF14,2013-05-23 14:30,23,19.6,19.65,19.6,19.65,4
VIF14,2013-05-23 15:00,23,19.7,19.7,19.7,19.7,22
VIF14,2013-05-24 07:00,24,19.7,19.7,19.7,19.7,6
VIF14,2013-05-24 07:30,24,19.7,19.7,19.7,19.7,12
VIF14,2013-05-24 08:00,24,19.7,19.75,19.7,19.75,77
VIF14,2013-05-24 08:30,24,19.75,19.75,19.7,19.75,44
VIF14,2013-05-24 09:00,24,19.8,19.8,19.78,19.78,4
VIF14,2013-05-24 09:30,24,19.71,19.71,19.7,19.7,17
VIF14,2013-05-24 10:00,24,19.68,19.68,19.67,19.68,5
VIF14,2013-05-24 10:30,24,19.65,19.67,19.6,19.6,35
VIF14,2013-05-24 11:30,24,19.75,19.75,19.75,19.75,10
VIF14,2013-05-24 12:00,24,19.75,19.77,19.75,19.77,2
VIF14,2013-05-24 14:30,24,19.65,19.72,19.64,19.7,15
VIF14,2013-05-24 15:00,24,19.67,19.7,19.65,19.65,41
VIF14,2013-05-28 07:00,28,19.55,19.58,19.55,19.58,3
VIF14,2013-05-28 07:30,28,19.6,19.6,19.6,19.6,2
VIF14,2013-05-28 08:30,28,19.65,19.65,19.65,19.65,14
VIF14,2013-05-28 09:00,28,19.65,19.65,19.6,19.6,5
VIF14,2013-05-28 09:30,28,19.6,19.6,19.6,19.6,1
VIF14,2013-05-28 10:30,28,19.6,19.61,19.6,19.61,4
VIF14,2013-05-28 11:00,28,19.61,19.61,19.61,19.61,3
VIF14,2013-05-28 11:30,28,19.6,19.65,19.6,19.65,2
VIF14,2013-05-28 12:00,28,19.55,19.57,19.55,19.57,2
VIF14,2013-05-28 12:30,28,19.65,19.65,19.65,19.65,5
VIF14,2013-05-28 14:30,28,19.65,19.66,19.6,19.6,13
VIF14,2013-05-28 15:00,28,19.64,19.65,19.6,19.61,17
VIF14,2013-05-29 07:00,29,19.75,19.75,19.75,19.75,2
VIF14,2013-05-29 08:30,29,19.74,19.74,19.53,19.6,411
VIF14,2013-05-29 09:00,29,19.57,19.64,19.54,19.64,90
VIF14,2013-05-29 09:30,29,19.65,19.65,19.63,19.63,8
VIF14,2013-05-29 10:00,29,19.65,19.65,19.59,19.6,59
VIF14,2013-05-29 10:30,29,19.6,19.6,19.57,19.57,7
VIF14,2013-05-29 11:00,29,19.55,19.55,19.55,19.55,5
VIF14,2013-05-29 11:30,29,19.52,19.55,19.52,19.53,52
VIF14,2013-05-29 12:00,29,19.55,19.55,19.53,19.55,13
VIF14,2013-05-29 12:30,29,19.47,19.48,19.45,19.45,30
VIF14,2013-05-29 13:00,29,19.46,19.46,19.45,19.45,13
VIF14,2013-05-29 13:30,29,19.45,19.47,19.44,19.44,13
VIF14,2013-05-29 14:00,29,19.44,19.5,19.44,19.46,8
VIF14,2013-05-29 14:30,29,19.43,19.51,19.42,19.51,48
VIF14,2013-05-29 15:00,29,19.51,19.59,19.51,19.55,79
VIF14,2013-05-30 07:00,30,19.75,19.75,19.75,19.75,1
VIF14,2013-05-30 07:30,30,19.75,19.75,19.68,19.68,95
VIF14,2013-05-30 08:00,30,19.7,19.7,19.7,19.7,6
VIF14,2013-05-30 08:30,30,19.7,19.7,19.55,19.55,66
VIF14,2013-05-30 09:00,30,19.55,19.65,19.55,19.65,2
VIF14,2013-05-30 09:30,30,19.7,19.7,19.7,19.7,55
VIF14,2013-05-30 10:30,30,19.7,19.7,19.65,19.65,2
VIF14,2013-05-30 11:00,30,19.65,19.65,19.65,19.65,2
VIF14,2013-05-30 12:00,30,19.59,19.59,19.59,19.59,1
VIF14,2013-05-30 12:30,30,19.51,19.55,19.51,19.54,19
VIF14,2013-05-30 13:00,30,19.55,19.55,19.49,19.51,26
VIF14,2013-05-30 14:30,30,19.55,19.64,19.55,19.64,30
VIF14,2013-05-30 15:00,30,19.6,19.6,19.6,19.6,1
VIF14,2013-05-31 08:30,31,19.65,19.65,19.65,19.65,4
VIF14,2013-05-31 09:00,31,19.65,19.7,19.65,19.69,6
VIF14,2013-05-31 10:00,31,19.6,19.61,19.55,19.55,9
VIF14,2013-05-31 10:30,31,19.6,19.6,19.6,19.6,2
VIF14,2013-05-31 11:00,31,19.6,19.65,19.58,19.65,74
VIF14,2013-05-31 11:30,31,19.65,19.67,19.65,19.66,13
VIF14,2013-05-31 12:00,31,19.65,19.67,19.65,19.65,35
VIF14,2013-05-31 12:30,31,19.7,19.74,19.67,19.72,138
VIF14,2013-05-31 13:00,31,19.75,19.75,19.69,19.71,75
VIF14,2013-05-31 13:30,31,19.73,19.78,19.73,19.76,58
VIF14,2013-05-31 14:00,31,19.77,19.8,19.77,19.78,36
VIF14,2013-05-31 14:30,31,19.8,19.91,19.78,19.88,93
VIF14,2013-05-31 15:00,31,19.88,19.95,19.85,19.95,149
VIF14,2013-06-03 07:00,3,19.85,19.9,19.84,19.89,6
VIF14,2013-06-03 07:30,3,19.9,19.9,19.86,19.89,15
VIF14,2013-06-03 08:30,3,19.9,20.13,19.85,20.1,112
VIF14,2013-06-03 09:00,3,20.1,20.15,20.05,20.13,24
VIF14,2013-06-03 09:30,3,20.13,20.22,20.09,20.09,64
VIF14,2013-06-03 10:00,3,20.15,20.2,20.1,20.2,81
VIF14,2013-06-03 10:30,3,20.18,20.25,20.18,20.21,44
VIF14,2013-06-03 11:00,3,20.25,20.26,20.25,20.26,7
VIF14,2013-06-03 11:30,3,20.25,20.25,20.2,20.21,26
VIF14,2013-06-03 12:00,3,20.2,20.2,20.19,20.19,13
VIF14,2013-06-03 12:30,3,20.22,20.22,20.21,20.21,6
VIF14,2013-06-03 13:00,3,20.2,20.25,20.15,20.2,45
VIF14,2013-06-03 13:30,3,20.2,20.2,20.15,20.16,6
VIF14,2013-06-03 14:30,3,20.11,20.11,20.07,20.09,16
VIF14,2013-06-03 15:00,3,20.05,20.2,20,20.15,120
VIF14,2013-06-04 07:30,4,20.09,20.09,20.09,20.09,4
VIF14,2013-06-04 08:00,4,20.1,20.1,20.1,20.1,4
VIF14,2013-06-04 08:30,4,20.1,20.12,20.1,20.12,4
VIF14,2013-06-04 09:00,4,20.06,20.12,20.06,20.12,27
VIF14,2013-06-04 09:30,4,20.05,20.15,20.03,20.15,214
VIF14,2013-06-04 10:00,4,20.21,20.21,20.06,20.1,17
VIF14,2013-06-04 10:30,4,20.15,20.18,20.1,20.1,15
VIF14,2013-06-04 11:00,4,20.15,20.15,20.1,20.14,50
VIF14,2013-06-04 11:30,4,20.15,20.15,20.1,20.14,10
VIF14,2013-06-04 12:00,4,20.14,20.18,20.08,20.18,121
VIF14,2013-06-04 12:30,4,20.2,20.2,20.2,20.2,4
VIF14,2013-06-04 13:00,4,20.3,20.3,20.24,20.26,26
VIF14,2013-06-04 13:30,4,20.24,20.24,20.24,20.24,4
VIF14,2013-06-04 14:00,4,20.25,20.28,20.24,20.28,13
VIF14,2013-06-04 14:30,4,20.2,20.2,20.1,20.1,16
VIF14,2013-06-04 15:00,4,20.1,20.15,20.1,20.15,8
VIF14,2013-06-05 07:00,5,20.32,20.32,20.3,20.3,7
VIF14,2013-06-05 07:30,5,20.38,20.38,20.33,20.35,24
VIF14,2013-06-05 08:00,5,20.3,20.33,20.3,20.33,43
VIF14,2013-06-05 08:30,5,20.35,20.35,20.2,20.29,16
VIF14,2013-06-05 09:30,5,20.35,20.37,20.3,20.35,85
VIF14,2013-06-05 10:00,5,20.37,20.4,20.33,20.4,25
VIF14,2013-06-05 12:00,5,20.47,20.47,20.47,20.47,4
VIF14,2013-06-05 12:30,5,20.38,20.38,20.38,20.38,1
VIF14,2013-06-05 13:00,5,20.4,20.45,20.4,20.45,5
VIF14,2013-06-05 13:30,5,20.48,20.48,20.38,20.4,25
VIF14,2013-06-05 14:00,5,20.4,20.48,20.4,20.43,54
VIF14,2013-06-05 14:30,5,20.4,20.42,20.35,20.35,85
VIF14,2013-06-05 15:00,5,20.4,20.4,20.33,20.4,134
VIF14,2013-06-06 07:00,6,20.35,20.35,20.35,20.35,3
VIF14,2013-06-06 07:30,6,20.4,20.46,20.4,20.46,8
VIF14,2013-06-06 08:00,6,20.46,20.46,20.45,20.45,3
VIF14,2013-06-06 08:30,6,20.5,20.5,20.4,20.43,28
VIF14,2013-06-06 09:00,6,20.4,20.5,20.4,20.45,70
VIF14,2013-06-06 09:30,6,20.45,20.47,20.4,20.47,27
VIF14,2013-06-06 10:00,6,20.46,20.46,20.4,20.4,18
VIF14,2013-06-06 10:30,6,20.4,20.45,20.4,20.45,19
VIF14,2013-06-06 11:00,6,20.5,20.79,20.49,20.7,81
VIF14,2013-06-06 11:30,6,20.7,20.73,20.63,20.65,57
VIF14,2013-06-06 12:00,6,20.63,20.63,20.57,20.61,26
VIF14,2013-06-06 12:30,6,20.55,20.56,20.53,20.53,7
VIF14,2013-06-06 13:00,6,20.53,20.55,20.53,20.55,8
VIF14,2013-06-06 13:30,6,20.61,20.61,20.49,20.51,7
VIF14,2013-06-06 14:00,6,20.5,20.5,20.45,20.45,23
VIF14,2013-06-06 14:30,6,20.4,20.4,20.35,20.35,8
VIF14,2013-06-06 15:00,6,20.25,20.32,20.19,20.31,59
VIF14,2013-06-07 07:00,7,20.27,20.36,20.23,20.3,164
VIF14,2013-06-07 07:30,7,20.3,20.35,20,20.11,155
VIF14,2013-06-07 08:00,7,20.15,20.16,20.08,20.16,134
VIF14,2013-06-07 08:30,7,20.15,20.25,20.13,20.15,171
VIF14,2013-06-07 09:00,7,20.07,20.09,19.99,20,59
VIF14,2013-06-07 09:30,7,20,20,20,20,1
VIF14,2013-06-07 10:00,7,20.03,20.09,20.03,20.09,7
VIF14,2013-06-07 10:30,7,20,20.01,19.95,19.95,5
VIF14,2013-06-07 11:30,7,20.08,20.1,20.08,20.08,17
VIF14,2013-06-07 12:00,7,20.05,20.05,20.05,20.05,1
VIF14,2013-06-07 13:00,7,20.15,20.2,20.15,20.2,13
VIF14,2013-06-07 13:30,7,20.18,20.19,20.15,20.15,9
VIF14,2013-06-07 14:00,7,20.13,20.18,20.09,20.09,6
VIF14,2013-06-07 14:30,7,20.1,20.11,20.05,20.05,3
VIF14,2013-06-07 15:00,7,20.05,20.15,20.05,20.15,8
VIF14,2013-06-10 07:00,10,20.1,20.1,20.1,20.1,2
VIF14,2013-06-10 07:30,10,20.1,20.1,20.1,20.1,1
VIF14,2013-06-10 08:00,10,20.06,20.06,20.05,20.05,3
VIF14,2013-06-10 08:30,10,20.05,20.1,20.05,20.05,17
VIF14,2013-06-10 09:00,10,20.02,20.02,19.95,19.95,8
VIF14,2013-06-10 09:30,10,19.95,19.96,19.9,19.9,6
VIF14,2013-06-10 10:30,10,19.95,19.95,19.93,19.95,5
VIF14,2013-06-10 11:00,10,19.98,19.98,19.98,19.98,1
VIF14,2013-06-10 11:30,10,19.97,20,19.97,20,20
VIF14,2013-06-10 12:00,10,20.05,20.05,20,20.03,11
VIF14,2013-06-10 12:30,10,20.05,20.1,20.04,20.05,32
VIF14,2013-06-10 13:00,10,20.03,20.03,20,20,4
VIF14,2013-06-10 14:00,10,20.01,20.03,20.01,20.03,14
VIF14,2013-06-10 14:30,10,20.04,20.04,19.95,19.95,26
VIF14,2013-06-10 15:00,10,19.96,19.96,19.88,19.9,103
VIF14,2013-06-11 07:00,11,20.25,20.35,20.25,20.35,8
VIF14,2013-06-11 07:30,11,20.4,20.4,20.3,20.3,18
VIF14,2013-06-11 08:00,11,20.3,20.3,20.3,20.3,4
VIF14,2013-06-11 08:30,11,20.25,20.3,20.15,20.15,24
VIF14,2013-06-11 09:00,11,20.1,20.15,20.09,20.15,7
VIF14,2013-06-11 09:30,11,20.24,20.24,20.24,20.24,8
VIF14,2013-06-11 11:30,11,20.29,20.29,20.29,20.29,1
VIF14,2013-06-11 12:30,11,20.33,20.33,20.33,20.33,1
VIF14,2013-06-11 13:00,11,20.36,20.4,20.36,20.4,2
VIF14,2013-06-11 13:30,11,20.35,20.4,20.34,20.4,20
VIF14,2013-06-11 14:00,11,20.43,20.43,20.39,20.39,28
VIF14,2013-06-11 14:30,11,20.43,20.5,20.43,20.48,75
VIF14,2013-06-11 15:00,11,20.5,20.5,20.37,20.4,258
VIF14,2013-06-12 07:00,12,20.25,20.25,20.17,20.18,21
VIF14,2013-06-12 07:30,12,20.2,20.22,20.2,20.22,25
VIF14,2013-06-12 08:00,12,20.23,20.23,20.23,20.23,10
VIF14,2013-06-12 08:30,12,20.2,20.35,20.2,20.35,256
VIF14,2013-06-12 09:00,12,20.35,20.45,20.3,20.3,148
VIF14,2013-06-12 09:30,12,20.25,20.45,20.2,20.45,169
VIF14,2013-06-12 10:00,12,20.55,20.55,20.47,20.47,24
VIF14,2013-06-12 10:30,12,20.53,20.75,20.53,20.73,22
VIF14,2013-06-12 11:00,12,20.7,20.75,20.7,20.7,11
VIF14,2013-06-12 11:30,12,20.65,20.65,20.57,20.57,14
VIF14,2013-06-12 12:00,12,20.63,20.63,20.58,20.58,81
VIF14,2013-06-12 12:30,12,20.66,20.66,20.63,20.65,9
VIF14,2013-06-12 13:00,12,20.7,20.8,20.7,20.75,14
VIF14,2013-06-12 13:30,12,20.75,20.75,20.72,20.73,16
VIF14,2013-06-12 14:00,12,20.75,20.91,20.75,20.91,107
VIF14,2013-06-12 14:30,12,20.95,20.95,20.85,20.87,19
VIF14,2013-06-12 15:00,12,20.9,20.95,20.85,20.95,52
VIF14,2013-06-13 07:00,13,21,21,20.89,20.89,18
VIF14,2013-06-13 07:30,13,20.9,20.9,20.9,20.9,2
VIF14,2013-06-13 08:00,13,20.78,20.85,20.7,20.85,66
VIF14,2013-06-13 08:30,13,20.8,20.87,20.7,20.76,131
VIF14,2013-06-13 09:00,13,20.72,20.73,20.72,20.73,29
VIF14,2013-06-13 09:30,13,20.72,20.72,20.64,20.7,34
VIF14,2013-06-13 10:00,13,20.64,20.7,20.64,20.66,31
VIF14,2013-06-13 10:30,13,20.7,20.8,20.7,20.78,107
VIF14,2013-06-13 11:00,13,20.78,20.85,20.78,20.8,49
VIF14,2013-06-13 11:30,13,20.75,20.77,20.7,20.7,18
VIF14,2013-06-13 12:00,13,20.65,20.71,20.63,20.71,81
VIF14,2013-06-13 12:30,13,20.73,20.76,20.73,20.76,7
VIF14,2013-06-13 13:00,13,20.7,20.7,20.65,20.67,64
VIF14,2013-06-13 13:30,13,20.7,20.7,20.67,20.7,23
VIF14,2013-06-13 14:00,13,20.67,20.67,20.6,20.6,18
VIF14,2013-06-13 14:30,13,20.57,20.58,20.45,20.53,36
VIF14,2013-06-13 15:00,13,20.55,20.55,20.55,20.55,1
VIF14,2013-06-14 07:00,14,20.64,20.69,20.64,20.69,13
VIF14,2013-06-14 08:30,14,20.65,20.66,20.6,20.6,7
VIF14,2013-06-14 09:00,14,20.55,20.61,20.55,20.6,16
VIF14,2013-06-14 09:30,14,20.6,20.75,20.6,20.68,12
VIF14,2013-06-14 10:00,14,20.75,20.75,20.7,20.7,8
VIF14,2013-06-14 10:30,14,20.75,20.87,20.75,20.87,9
VIF14,2013-06-14 11:00,14,20.85,20.86,20.82,20.85,23
VIF14,2013-06-14 11:30,14,20.83,20.9,20.83,20.88,46
VIF14,2013-06-14 12:00,14,20.95,21,20.95,21,13
VIF14,2013-06-14 12:30,14,21,21.05,20.93,20.93,120
VIF14,2013-06-14 13:00,14,20.93,20.95,20.85,20.85,18
VIF14,2013-06-14 13:30,14,20.85,20.94,20.85,20.94,3
VIF14,2013-06-14 14:00,14,20.85,20.85,20.77,20.8,18
VIF14,2013-06-14 14:30,14,20.85,20.97,20.85,20.97,4
VIF14,2013-06-14 15:00,14,21,21.06,21,21.04,56
VIF14,2013-06-17 07:30,17,20.75,20.75,20.7,20.7,20
VIF14,2013-06-17 08:30,17,20.7,20.8,20.7,20.75,50
VIF14,2013-06-17 09:00,17,20.84,20.84,20.75,20.75,25
VIF14,2013-06-17 09:30,17,20.72,20.72,20.65,20.7,75
VIF14,2013-06-17 10:00,17,20.65,20.68,20.65,20.68,68
VIF14,2013-06-17 10:30,17,20.7,20.7,20.7,20.7,6
VIF14,2013-06-17 11:00,17,20.7,20.75,20.7,20.75,20
VIF14,2013-06-17 11:30,17,20.77,20.77,20.7,20.73,37
VIF14,2013-06-17 12:30,17,20.75,20.77,20.74,20.77,14
VIF14,2013-06-17 13:00,17,20.75,21.01,20.75,20.95,47
VIF14,2013-06-17 14:00,17,20.85,20.85,20.8,20.83,14
VIF14,2013-06-17 14:30,17,20.75,20.8,20.75,20.8,9
VIF14,2013-06-17 15:00,17,20.82,20.93,20.82,20.93,64
VIF14,2013-06-18 07:00,18,20.9,20.95,20.9,20.93,6
VIF14,2013-06-18 07:30,18,20.85,20.85,20.85,20.85,3
VIF14,2013-06-18 08:30,18,20.85,20.9,20.83,20.9,11
VIF14,2013-06-18 09:00,18,20.87,20.88,20.8,20.8,47
VIF14,2013-06-18 09:30,18,20.8,20.82,20.77,20.82,11
VIF14,2013-06-18 10:00,18,20.8,20.81,20.75,20.75,16
VIF14,2013-06-18 10:30,18,20.75,20.8,20.73,20.8,200
VIF14,2013-06-18 11:00,18,20.8,20.8,20.8,20.8,2
VIF14,2013-06-18 11:30,18,20.77,20.77,20.75,20.75,4
VIF14,2013-06-18 12:00,18,20.75,20.75,20.75,20.75,1
VIF14,2013-06-18 13:00,18,20.75,20.77,20.75,20.75,18
VIF14,2013-06-18 13:30,18,20.77,20.78,20.75,20.78,13
VIF14,2013-06-18 14:00,18,20.77,20.8,20.77,20.78,52
VIF14,2013-06-18 14:30,18,20.8,20.9,20.8,20.9,115
VIF14,2013-06-18 15:00,18,20.85,20.95,20.85,20.95,138
VIF14,2013-06-19 07:30,19,20.91,20.94,20.91,20.91,10
VIF14,2013-06-19 08:00,19,20.91,20.91,20.91,20.91,9
VIF14,2013-06-19 08:30,19,20.98,21.05,20.95,21,45
VIF14,2013-06-19 09:00,19,21,21,20.83,20.83,135
VIF14,2013-06-19 09:30,19,20.83,20.86,20.78,20.8,329
VIF14,2013-06-19 10:00,19,20.75,20.77,20.67,20.67,48
VIF14,2013-06-19 10:30,19,20.67,20.67,20.6,20.65,38
VIF14,2013-06-19 11:00,19,20.65,20.65,20.65,20.65,78
VIF14,2013-06-19 11:30,19,20.6,20.62,20.53,20.55,158
VIF14,2013-06-19 12:00,19,20.55,20.57,20.51,20.54,233
VIF14,2013-06-19 12:30,19,20.53,20.53,20.5,20.5,49
VIF14,2013-06-19 13:00,19,20.48,20.55,20.25,20.46,307
VIF14,2013-06-19 13:30,19,20.5,20.75,20.4,20.75,274
VIF14,2013-06-19 14:00,19,20.75,20.85,20.6,20.6,103
VIF14,2013-06-19 14:30,19,20.57,20.85,20.56,20.85,58
VIF14,2013-06-19 15:00,19,20.86,21,20.83,20.95,260
VIF14,2013-06-19 15:30,19,20.98,20.99,20.97,20.98,180
VIF14,2013-06-20 07:00,20,21.15,21.15,21.05,21.05,119
VIF14,2013-06-20 08:00,20,21.13,21.3,21.13,21.3,42
VIF14,2013-06-20 08:30,20,21.35,21.48,21.13,21.2,723
VIF14,2013-06-20 09:00,20,21.15,21.3,21.13,21.3,179
VIF14,2013-06-20 09:30,20,21.3,21.45,21.15,21.3,363
VIF14,2013-06-20 10:00,20,21.3,21.45,21.3,21.35,71
VIF14,2013-06-20 10:30,20,21.3,21.4,21.2,21.24,59
VIF14,2013-06-20 11:00,20,21.23,21.25,21.19,21.25,30
VIF14,2013-06-20 11:30,20,21.25,21.4,21.18,21.4,69
VIF14,2013-06-20 12:00,20,21.35,21.45,21.35,21.4,36
VIF14,2013-06-20 12:30,20,21.38,21.4,21.3,21.35,97
VIF14,2013-06-20 13:00,20,21.3,21.69,21.3,21.69,92
VIF14,2013-06-20 13:30,20,21.65,21.75,21.5,21.7,112
VIF14,2013-06-20 14:00,20,21.65,21.67,21.47,21.56,154
VIF14,2013-06-20 14:30,20,21.55,21.87,21.53,21.55,409
VIF14,2013-06-20 15:00,20,21.65,21.67,21.45,21.5,861
VIF14,2013-06-20 15:30,20,21.53,21.55,21.53,21.54,207
VIF14,2013-06-21 07:00,21,21.2,21.2,21,21.1,54
VIF14,2013-06-21 07:30,21,21.13,21.18,21.13,21.15,40
VIF14,2013-06-21 08:00,21,21.1,21.1,21.1,21.1,1
VIF14,2013-06-21 08:30,21,21.1,21.3,21.05,21.3,185
VIF14,2013-06-21 09:00,21,21.3,21.7,21.3,21.63,102
VIF14,2013-06-21 09:30,21,21.65,21.87,21.56,21.58,178
VIF14,2013-06-21 10:00,21,21.55,21.75,21.54,21.75,47
VIF14,2013-06-21 10:30,21,21.82,21.95,21.75,21.83,148
VIF14,2013-06-21 11:00,21,21.75,21.75,21.6,21.75,52
VIF14,2013-06-21 11:30,21,21.72,21.73,21.31,21.35,147
VIF14,2013-06-21 12:00,21,21.35,21.41,21.22,21.35,139
VIF14,2013-06-21 12:30,21,21.3,21.4,21.25,21.4,44
VIF14,2013-06-21 13:00,21,21.44,21.44,21.3,21.35,37
VIF14,2013-06-21 13:30,21,21.25,21.31,21.25,21.25,38
VIF14,2013-06-21 14:00,21,21.2,21.26,21.1,21.2,301
VIF14,2013-06-21 14:30,21,21.17,21.35,21.14,21.29,477
VIF14,2013-06-21 15:00,21,21.3,21.5,21.25,21.5,1055
VIF14,2013-06-21 15:30,21,21.47,21.49,21.47,21.47,154
VIF14,2013-06-24 07:00,24,21.85,21.95,21.82,21.9,226
VIF14,2013-06-24 07:30,24,21.85,21.85,21.77,21.8,111
VIF14,2013-06-24 08:00,24,21.85,21.95,21.84,21.94,195
VIF14,2013-06-24 08:30,24,21.95,22.2,21.87,22.05,351
VIF14,2013-06-24 09:00,24,22.04,22.15,21.93,21.97,333
VIF14,2013-06-24 09:30,24,22,22,21.75,21.8,151
VIF14,2013-06-24 10:00,24,21.8,22,21.78,22,30
VIF14,2013-06-24 10:30,24,21.93,21.96,21.85,21.9,29
VIF14,2013-06-24 11:00,24,21.79,22,21.79,21.9,103
VIF14,2013-06-24 11:30,24,21.85,21.88,21.77,21.8,74
VIF14,2013-06-24 12:00,24,21.8,21.9,21.76,21.8,29
VIF14,2013-06-24 12:30,24,21.8,21.95,21.8,21.8,68
VIF14,2013-06-24 13:00,24,21.85,21.86,21.65,21.73,45
VIF14,2013-06-24 13:30,24,21.71,21.85,21.7,21.81,87
VIF14,2013-06-24 14:00,24,21.8,21.95,21.79,21.93,22
VIF14,2013-06-24 14:30,24,21.9,22.05,21.85,22.02,308
VIF14,2013-06-24 15:00,24,22.05,22.06,21.95,21.95,401
VIF14,2013-06-24 15:30,24,21.99,21.99,21.99,21.99,133
VIF14,2013-06-25 07:00,25,21.67,21.68,21.6,21.65,123
VIF14,2013-06-25 07:30,25,21.65,21.65,21.6,21.62,48
VIF14,2013-06-25 08:00,25,21.6,21.62,21.5,21.5,108
VIF14,2013-06-25 08:30,25,21.55,21.93,21.53,21.85,136
VIF14,2013-06-25 09:00,25,21.85,21.94,21.75,21.85,239
VIF14,2013-06-25 09:30,25,21.9,21.9,21.75,21.77,117
VIF14,2013-06-25 10:00,25,21.78,21.9,21.7,21.89,135
VIF14,2013-06-25 10:30,25,21.87,21.95,21.86,21.94,178
VIF14,2013-06-25 11:00,25,21.95,21.95,21.88,21.91,67
VIF14,2013-06-25 11:30,25,21.9,22,21.9,22,24
VIF14,2013-06-25 12:00,25,21.95,22.05,21.95,22.05,35
VIF14,2013-06-25 12:30,25,22.05,22.05,21.95,21.95,4
VIF14,2013-06-25 13:00,25,21.95,22,21.95,22,6
VIF14,2013-06-25 13:30,25,21.95,22.05,21.94,22.05,190
VIF14,2013-06-25 14:00,25,22.05,22.05,21.95,21.95,62
VIF14,2013-06-25 14:30,25,21.95,21.95,21.85,21.88,231
VIF14,2013-06-25 15:00,25,21.9,22,21.86,21.95,690
VIF14,2013-06-25 15:30,25,21.97,21.98,21.96,21.96,227
VIF14,2013-06-26 07:00,26,21.75,21.77,21.7,21.75,107
VIF14,2013-06-26 07:30,26,21.77,21.8,21.76,21.8,12
VIF14,2013-06-26 08:00,26,21.81,21.81,21.75,21.75,21
VIF14,2013-06-26 08:30,26,21.85,21.9,21.8,21.85,109
VIF14,2013-06-26 09:00,26,21.8,21.95,21.78,21.95,219
VIF14,2013-06-26 09:30,26,21.95,22,21.9,21.95,179
VIF14,2013-06-26 10:00,26,22,22.05,21.95,21.98,53
VIF14,2013-06-26 10:30,26,22,22,21.95,21.95,19
VIF14,2013-06-26 11:00,26,21.9,21.9,21.9,21.9,5
VIF14,2013-06-26 11:30,26,21.9,21.95,21.9,21.95,60
VIF14,2013-06-26 12:00,26,21.95,22,21.89,21.89,50
VIF14,2013-06-26 12:30,26,21.86,21.9,21.85,21.9,6
VIF14,2013-06-26 13:00,26,21.9,21.95,21.9,21.9,35
VIF14,2013-06-26 13:30,26,21.9,21.93,21.9,21.93,9
VIF14,2013-06-26 14:00,26,21.94,22,21.88,22,131
VIF14,2013-06-26 14:30,26,21.95,22,21.9,21.93,118
VIF14,2013-06-26 15:00,26,21.93,22.05,21.93,22,290
VIF14,2013-06-26 15:30,26,22.02,22.03,22.01,22.02,194
VIF14,2013-06-27 07:00,27,21.85,21.9,21.8,21.83,73
VIF14,2013-06-27 07:30,27,21.81,21.82,21.77,21.78,104
VIF14,2013-06-27 08:00,27,21.75,21.75,21.75,21.75,23
VIF14,2013-06-27 08:30,27,21.8,21.9,21.78,21.8,128
VIF14,2013-06-27 09:00,27,21.79,21.9,21.68,21.68,245
VIF14,2013-06-27 09:30,27,21.7,21.8,21.68,21.68,235
VIF14,2013-06-27 10:00,27,21.7,21.75,21.7,21.75,90
VIF14,2013-06-27 10:30,27,21.74,21.75,21.74,21.75,9
VIF14,2013-06-27 11:00,27,21.72,21.8,21.72,21.8,62
VIF14,2013-06-27 11:30,27,21.8,21.82,21.8,21.8,18
VIF14,2013-06-27 12:00,27,21.8,21.8,21.72,21.75,114
VIF14,2013-06-27 12:30,27,21.7,21.7,21.61,21.7,141
VIF14,2013-06-27 13:00,27,21.67,21.68,21.65,21.65,32
VIF14,2013-06-27 13:30,27,21.62,21.65,21.6,21.62,121
VIF14,2013-06-27 14:00,27,21.63,21.65,21.6,21.6,23
VIF14,2013-06-27 14:30,27,21.65,21.65,21.59,21.64,117
VIF14,2013-06-27 15:00,27,21.65,21.65,21.6,21.65,224
VIF14,2013-06-27 15:30,27,21.66,21.67,21.65,21.67,328
VIF14,2013-06-28 07:00,28,21.56,21.75,21.56,21.69,66
VIF14,2013-06-28 07:30,28,21.75,21.77,21.75,21.77,2
VIF14,2013-06-28 08:00,28,21.7,21.8,21.7,21.8,86
VIF14,2013-06-28 08:30,28,21.85,21.9,21.75,21.87,107
VIF14,2013-06-28 09:00,28,21.85,21.9,21.8,21.8,81
VIF14,2013-06-28 09:30,28,21.75,21.77,21.54,21.54,72
VIF14,2013-06-28 10:00,28,21.5,21.58,21.44,21.58,257
VIF14,2013-06-28 10:30,28,21.57,21.6,21.42,21.45,271
VIF14,2013-06-28 11:00,28,21.45,21.65,21.45,21.61,213
VIF14,2013-06-28 11:30,28,21.51,21.52,21.5,21.51,57
VIF14,2013-06-28 12:00,28,21.49,21.49,21.45,21.45,7
VIF14,2013-06-28 12:30,28,21.5,21.5,21.45,21.48,62
VIF14,2013-06-28 13:00,28,21.43,21.5,21.4,21.5,81
VIF14,2013-06-28 13:30,28,21.5,21.5,21.46,21.5,36
VIF14,2013-06-28 14:00,28,21.5,21.58,21.5,21.55,58
VIF14,2013-06-28 14:30,28,21.5,21.67,21.5,21.67,171
VIF14,2013-06-28 15:00,28,21.65,21.75,21.65,21.7,93
VIF14,2013-06-28 15:30,28,21.67,21.68,21.67,21.68,187
VIF14,2013-07-01 07:00,1,21.55,21.55,21.5,21.51,26
VIF14,2013-07-01 07:30,1,21.55,21.56,21.52,21.56,23
VIF14,2013-07-01 08:00,1,21.53,21.53,21.5,21.5,13
VIF14,2013-07-01 08:30,1,21.45,21.6,21.3,21.3,158
VIF14,2013-07-01 09:00,1,21.25,21.27,21.18,21.27,142
VIF14,2013-07-01 09:30,1,21.27,21.3,21.25,21.27,20
VIF14,2013-07-01 10:00,1,21.25,21.27,21.23,21.25,38
VIF14,2013-07-01 10:30,1,21.25,21.3,21.18,21.2,53
VIF14,2013-07-01 11:00,1,21.2,21.25,21.2,21.25,291
VIF14,2013-07-01 11:30,1,21.3,21.3,21.2,21.2,179
VIF14,2013-07-01 12:00,1,21.23,21.25,21.2,21.2,42
VIF14,2013-07-01 12:30,1,21.2,21.3,21.2,21.29,53
VIF14,2013-07-01 13:00,1,21.27,21.31,21.25,21.3,28
VIF14,2013-07-01 13:30,1,21.3,21.3,21.28,21.28,8
VIF14,2013-07-01 14:00,1,21.28,21.3,21.2,21.25,57
VIF14,2013-07-01 14:30,1,21.29,21.35,21.25,21.3,107
VIF14,2013-07-01 15:00,1,21.27,21.45,21.27,21.4,354
VIF14,2013-07-01 15:30,1,21.43,21.44,21.43,21.43,223
VIF14,2013-07-02 07:00,2,21.3,21.36,21.29,21.36,60
VIF14,2013-07-02 07:30,2,21.4,21.41,21.38,21.38,31
VIF14,2013-07-02 08:00,2,21.4,21.4,21.4,21.4,1
VIF14,2013-07-02 08:30,2,21.4,21.46,21.25,21.25,224
VIF14,2013-07-02 09:00,2,21.3,21.32,21.22,21.24,66
VIF14,2013-07-02 09:30,2,21.26,21.3,21.22,21.23,52
VIF14,2013-07-02 10:00,2,21.24,21.27,21.22,21.25,37
VIF14,2013-07-02 10:30,2,21.25,21.25,21.23,21.23,2
VIF14,2013-07-02 11:00,2,21.25,21.35,21.22,21.3,73
VIF14,2013-07-02 11:30,2,21.25,21.31,21.25,21.3,9
VIF14,2013-07-02 12:00,2,21.31,21.31,21.29,21.3,38
VIF14,2013-07-02 12:30,2,21.3,21.4,21.28,21.36,47
VIF14,2013-07-02 13:00,2,21.47,21.6,21.47,21.6,84
VIF14,2013-07-02 13:30,2,21.55,21.6,21.49,21.5,107
VIF14,2013-07-02 14:00,2,21.55,21.59,21.49,21.55,74
VIF14,2013-07-02 14:30,2,21.58,21.6,21.46,21.52,350
VIF14,2013-07-02 15:00,2,21.54,21.65,21.51,21.55,546
VIF14,2013-07-02 15:30,2,21.57,21.58,21.57,21.57,101
VIF14,2013-07-03 07:00,3,21.65,21.7,21.55,21.61,24
VIF14,2013-07-03 07:30,3,21.55,21.69,21.55,21.6,29
VIF14,2013-07-03 08:00,3,21.65,21.8,21.65,21.74,28
VIF14,2013-07-03 08:30,3,21.75,21.76,21.53,21.54,109
VIF14,2013-07-03 09:00,3,21.57,21.67,21.45,21.5,175
VIF14,2013-07-03 09:30,3,21.5,21.57,21.47,21.55,40
VIF14,2013-07-03 10:00,3,21.52,21.52,21.41,21.45,45
VIF14,2013-07-03 10:30,3,21.47,21.5,21.4,21.42,54
VIF14,2013-07-03 11:00,3,21.37,21.4,21.34,21.4,42
VIF14,2013-07-03 11:30,3,21.4,21.55,21.37,21.53,324
VIF14,2013-07-03 12:00,3,21.55,21.65,21.52,21.55,702
VIF14,2013-07-03 12:30,3,21.58,21.58,21.58,21.58,72
VIF14,2013-07-05 07:00,5,21.4,21.41,21.2,21.2,177
VIF14,2013-07-05 07:30,5,21.15,21.3,21.15,21.26,28
VIF14,2013-07-05 08:00,5,21.4,21.5,21.37,21.4,141
VIF14,2013-07-05 08:30,5,21.4,21.4,21.26,21.3,140
VIF14,2013-07-05 09:00,5,21.35,21.51,21.32,21.5,63
VIF14,2013-07-05 09:30,5,21.48,21.48,21.38,21.4,36
VIF14,2013-07-05 10:00,5,21.33,21.4,21.3,21.4,118
VIF14,2013-07-05 10:30,5,21.4,21.41,21.3,21.3,46
VIF14,2013-07-05 11:00,5,21.25,21.27,21.2,21.25,97
VIF14,2013-07-05 11:30,5,21.25,21.27,21.25,21.25,55
VIF14,2013-07-05 12:00,5,21.23,21.25,21.2,21.2,87
VIF14,2013-07-05 12:30,5,21.2,21.25,21.18,21.25,43
VIF14,2013-07-05 13:00,5,21.25,21.25,21.2,21.2,28
VIF14,2013-07-05 13:30,5,21.2,21.23,21.15,21.21,49
VIF14,2013-07-05 14:00,5,21.22,21.25,21.22,21.25,36
VIF14,2013-07-05 14:30,5,21.24,21.24,21.16,21.17,195
VIF14,2013-07-05 15:00,5,21.15,21.25,21.1,21.2,639
VIF14,2013-07-05 15:30,5,21.18,21.18,21.17,21.17,199
VIF14,2013-07-08 07:00,8,21.05,21.07,21,21,56
VIF14,2013-07-08 07:30,8,21,21,21,21,2
VIF14,2013-07-08 08:00,8,21,21.06,20.99,21.03,50
VIF14,2013-07-08 08:30,8,21.05,21.1,20.98,21.01,132
VIF14,2013-07-08 09:00,8,20.97,20.98,20.87,20.92,171
VIF14,2013-07-08 09:30,8,20.95,20.95,20.85,20.87,128
VIF14,2013-07-08 10:00,8,20.9,20.9,20.85,20.9,69
VIF14,2013-07-08 10:30,8,20.85,20.88,20.78,20.8,131
VIF14,2013-07-08 11:00,8,20.85,20.85,20.75,20.8,86
VIF14,2013-07-08 11:30,8,20.8,20.8,20.72,20.74,67
VIF14,2013-07-08 12:00,8,20.75,20.75,20.75,20.75,2
VIF14,2013-07-08 12:30,8,20.75,20.76,20.71,20.72,48
VIF14,2013-07-08 13:00,8,20.7,20.74,20.7,20.74,11
VIF14,2013-07-08 13:30,8,20.7,20.7,20.68,20.68,7
VIF14,2013-07-08 14:00,8,20.65,20.69,20.6,20.6,121
VIF14,2013-07-08 14:30,8,20.6,20.66,20.59,20.6,179
VIF14,2013-07-08 15:00,8,20.6,20.62,20.5,20.55,421
VIF14,2013-07-08 15:30,8,20.54,20.55,20.53,20.55,308
VIF14,2013-07-09 07:00,9,20.45,20.5,20.35,20.4,75
VIF14,2013-07-09 07:30,9,20.35,20.35,20.3,20.3,154
VIF14,2013-07-09 08:00,9,20.3,20.32,20.2,20.29,89
VIF14,2013-07-09 08:30,9,20.25,20.29,20.2,20.2,203
VIF14,2013-07-09 09:00,9,20.25,20.35,20.2,20.25,148
VIF14,2013-07-09 09:30,9,20.25,20.32,20.2,20.2,131
VIF14,2013-07-09 10:00,9,20.25,20.25,20.15,20.2,247
VIF14,2013-07-09 10:30,9,20.15,20.15,20.14,20.15,43
VIF14,2013-07-09 11:00,9,20.15,20.15,20.11,20.11,30
VIF14,2013-07-09 11:30,9,20.1,20.12,20.1,20.12,162
VIF14,2013-07-09 12:00,9,20.15,20.15,20.1,20.12,68
VIF14,2013-07-09 12:30,9,20.15,20.15,20.1,20.15,73
VIF14,2013-07-09 13:00,9,20.15,20.15,20.14,20.14,7
VIF14,2013-07-09 13:30,9,20.15,20.15,20.11,20.15,30
VIF14,2013-07-09 14:00,9,20.11,20.15,20.1,20.15,86
VIF14,2013-07-09 14:30,9,20.15,20.23,20.09,20.2,122
VIF14,2013-07-09 15:00,9,20.25,20.37,20.25,20.36,468
VIF14,2013-07-09 15:30,9,20.38,20.38,20.37,20.38,208
VIF14,2013-07-10 07:00,10,20.4,20.4,20.2,20.25,37
VIF14,2013-07-10 07:30,10,20.23,20.26,20.23,20.25,27
VIF14,2013-07-10 08:00,10,20.25,20.25,20.21,20.23,12
VIF14,2013-07-10 08:30,10,20.15,20.19,20.05,20.14,317
VIF14,2013-07-10 09:00,10,20.14,20.2,20.14,20.19,18
VIF14,2013-07-10 09:30,10,20.2,20.25,20.19,20.19,35
VIF14,2013-07-10 10:00,10,20.2,20.2,20.17,20.17,26
VIF14,2013-07-10 10:30,10,20.18,20.18,20.1,20.1,33
VIF14,2013-07-10 11:00,10,20.13,20.15,20.12,20.13,199
VIF14,2013-07-10 11:30,10,20.13,20.15,20.1,20.15,49
VIF14,2013-07-10 12:00,10,20.15,20.15,20.12,20.12,120
VIF14,2013-07-10 12:30,10,20.15,20.15,20.12,20.14,16
VIF14,2013-07-10 13:00,10,20.09,20.1,20,20.1,152
VIF14,2013-07-10 13:30,10,20.13,20.16,20.1,20.12,54
VIF14,2013-07-10 14:00,10,20.1,20.12,20.1,20.1,27
VIF14,2013-07-10 14:30,10,20.09,20.1,20.05,20.07,46
VIF14,2013-07-10 15:00,10,20.05,20.07,20,20,267
VIF14,2013-07-10 15:30,10,20.02,20.03,20.02,20.02,133
VIF14,2013-07-11 07:00,11,19.7,19.75,19.62,19.65,115
VIF14,2013-07-11 07:30,11,19.65,19.72,19.65,19.65,129
VIF14,2013-07-11 08:00,11,19.65,19.7,19.65,19.65,39
VIF14,2013-07-11 08:30,11,19.65,19.77,19.55,19.75,248
VIF14,2013-07-11 09:00,11,19.77,19.85,19.75,19.75,339
VIF14,2013-07-11 09:30,11,19.75,19.82,19.7,19.7,113
VIF14,2013-07-11 10:00,11,19.7,19.75,19.7,19.75,45
VIF14,2013-07-11 10:30,11,19.72,19.74,19.7,19.74,37
VIF14,2013-07-11 11:00,11,19.75,19.8,19.7,19.7,117
VIF14,2013-07-11 11:30,11,19.7,19.75,19.7,19.7,40
VIF14,2013-07-11 12:00,11,19.7,19.75,19.7,19.7,55
VIF14,2013-07-11 12:30,11,19.7,19.74,19.7,19.7,40
VIF14,2013-07-11 13:00,11,19.72,19.75,19.7,19.7,46
VIF14,2013-07-11 13:30,11,19.7,19.72,19.65,19.7,49
VIF14,2013-07-11 14:00,11,19.65,19.72,19.65,19.65,46
VIF14,2013-07-11 14:30,11,19.7,19.73,19.64,19.7,431
VIF14,2013-07-11 15:00,11,19.69,19.8,19.66,19.75,435
VIF14,2013-07-11 15:30,11,19.76,19.77,19.76,19.76,306
VIF14,2013-07-12 07:00,12,19.75,19.75,19.6,19.6,53
VIF14,2013-07-12 07:30,12,19.55,19.65,19.55,19.6,46
VIF14,2013-07-12 08:00,12,19.6,19.69,19.6,19.69,24
VIF14,2013-07-12 08:30,12,19.65,19.85,19.55,19.8,297
VIF14,2013-07-12 09:00,12,19.8,19.8,19.75,19.75,93
VIF14,2013-07-12 09:30,12,19.75,19.8,19.7,19.7,41
VIF14,2013-07-12 10:00,12,19.7,19.8,19.7,19.75,88
VIF14,2013-07-12 10:30,12,19.75,19.8,19.75,19.8,43
VIF14,2013-07-12 11:00,12,19.75,19.84,19.75,19.75,80
VIF14,2013-07-12 11:30,12,19.75,19.85,19.75,19.75,71
VIF14,2013-07-12 12:00,12,19.83,19.83,19.7,19.75,84
VIF14,2013-07-12 12:30,12,19.75,19.78,19.7,19.7,30
VIF14,2013-07-12 13:00,12,19.77,19.8,19.75,19.75,40
VIF14,2013-07-12 13:30,12,19.75,19.8,19.75,19.75,64
VIF14,2013-07-12 14:00,12,19.75,19.89,19.75,19.89,164
VIF14,2013-07-12 14:30,12,19.87,19.89,19.8,19.81,48
VIF14,2013-07-12 15:00,12,19.85,19.92,19.83,19.85,448
VIF14,2013-07-12 15:30,12,19.87,19.88,19.87,19.87,140
VIF14,2013-07-15 07:00,15,19.8,19.8,19.7,19.7,24
VIF14,2013-07-15 07:30,15,19.7,19.71,19.68,19.68,15
VIF14,2013-07-15 08:00,15,19.7,19.7,19.68,19.7,15
VIF14,2013-07-15 08:30,15,19.7,19.8,19.65,19.65,175
VIF14,2013-07-15 09:00,15,19.6,19.65,19.58,19.63,91
VIF14,2013-07-15 09:30,15,19.63,19.65,19.63,19.65,253
VIF14,2013-07-15 10:00,15,19.65,19.65,19.6,19.6,131
VIF14,2013-07-15 10:30,15,19.6,19.6,19.55,19.57,22
VIF14,2013-07-15 11:00,15,19.55,19.62,19.55,19.57,99
VIF14,2013-07-15 11:30,15,19.6,19.6,19.6,19.6,20
VIF14,2013-07-15 12:00,15,19.6,19.62,19.55,19.6,21
VIF14,2013-07-15 12:30,15,19.6,19.61,19.58,19.6,133
VIF14,2013-07-15 13:00,15,19.58,19.65,19.58,19.65,20
VIF14,2013-07-15 13:30,15,19.6,19.6,19.5,19.54,243
VIF14,2013-07-15 14:00,15,19.55,19.55,19.46,19.48,200
VIF14,2013-07-15 14:30,15,19.5,19.55,19.48,19.54,132
VIF14,2013-07-15 15:00,15,19.54,19.6,19.5,19.5,223
VIF14,2013-07-15 15:30,15,19.48,19.49,19.48,19.49,172
VIF14,2013-07-16 07:00,16,19.53,19.53,19.48,19.5,23
VIF14,2013-07-16 07:30,16,19.5,19.54,19.5,19.53,75
VIF14,2013-07-16 08:00,16,19.5,19.53,19.48,19.5,48
VIF14,2013-07-16 08:30,16,19.5,19.64,19.44,19.64,283
VIF14,2013-07-16 09:00,16,19.6,19.64,19.58,19.62,221
VIF14,2013-07-16 09:30,16,19.6,19.68,19.59,19.68,298
VIF14,2013-07-16 10:00,16,19.7,19.7,19.65,19.7,124
VIF14,2013-07-16 10:30,16,19.75,19.9,19.73,19.8,217
VIF14,2013-07-16 11:00,16,19.79,19.85,19.79,19.8,204
VIF14,2013-07-16 11:30,16,19.8,19.93,19.79,19.9,509
VIF14,2013-07-16 12:00,16,19.9,19.98,19.9,19.98,267
VIF14,2013-07-16 12:30,16,19.98,19.99,19.8,19.85,282
VIF14,2013-07-16 13:00,16,19.85,19.85,19.7,19.79,342
VIF14,2013-07-16 13:30,16,19.78,19.88,19.75,19.88,290
VIF14,2013-07-16 14:00,16,19.9,20,19.88,20,183
VIF14,2013-07-16 14:30,16,19.98,20,19.9,20,863
VIF14,2013-07-16 15:00,16,19.95,20.06,19.95,20,963
VIF14,2013-07-16 15:30,16,20.05,20.05,20.02,20.03,170
VIF14,2013-07-17 07:00,17,19.87,19.89,19.81,19.82,74
VIF14,2013-07-17 07:30,17,19.82,19.82,19.67,19.73,141
VIF14,2013-07-17 08:00,17,19.7,19.75,19.7,19.75,47
VIF14,2013-07-17 08:30,17,19.75,19.83,19.7,19.73,438
VIF14,2013-07-17 09:00,17,19.7,19.73,19.69,19.73,158
VIF14,2013-07-17 09:30,17,19.72,19.85,19.72,19.85,111
VIF14,2013-07-17 10:00,17,19.8,19.82,19.73,19.8,133
VIF14,2013-07-17 10:30,17,19.81,19.87,19.8,19.87,295
VIF14,2013-07-17 11:00,17,19.87,19.87,19.79,19.79,430
VIF14,2013-07-17 11:30,17,19.8,19.8,19.79,19.8,44
VIF14,2013-07-17 12:00,17,19.79,19.8,19.75,19.8,139
VIF14,2013-07-17 12:30,17,19.77,19.8,19.75,19.75,72
VIF14,2013-07-17 13:00,17,19.75,19.77,19.7,19.73,163
VIF14,2013-07-17 13:30,17,19.75,19.78,19.72,19.75,88
VIF14,2013-07-17 14:00,17,19.75,19.75,19.66,19.67,263
VIF14,2013-07-17 14:30,17,19.66,19.68,19.6,19.62,246
VIF14,2013-07-17 15:00,17,19.65,19.7,19.55,19.7,1103
VIF14,2013-07-17 15:30,17,19.67,19.67,19.65,19.66,125
VIF14,2013-07-18 07:00,18,19.63,19.63,19.63,19.63,1
VIF14,2013-07-18 07:30,18,19.61,19.63,19.58,19.63,72
VIF14,2013-07-18 08:00,18,19.63,19.65,19.62,19.62,36
VIF14,2013-07-18 08:30,18,19.7,19.7,19.6,19.6,188
VIF14,2013-07-18 09:00,18,19.56,19.56,19.35,19.4,228
VIF14,2013-07-18 09:30,18,19.37,19.45,19.37,19.44,125
VIF14,2013-07-18 10:00,18,19.45,19.55,19.45,19.55,76
VIF14,2013-07-18 10:30,18,19.55,19.55,19.45,19.54,40
VIF14,2013-07-18 11:00,18,19.5,19.5,19.5,19.5,10
VIF14,2013-07-18 11:30,18,19.5,19.59,19.5,19.58,106
VIF14,2013-07-18 12:00,18,19.57,19.62,19.57,19.6,119
VIF14,2013-07-18 12:30,18,19.57,19.57,19.53,19.54,167
VIF14,2013-07-18 13:00,18,19.55,19.58,19.53,19.55,246
VIF14,2013-07-18 13:30,18,19.53,19.55,19.53,19.53,54
VIF14,2013-07-18 14:00,18,19.55,19.55,19.53,19.55,77
VIF14,2013-07-18 14:30,18,19.55,19.55,19.5,19.55,208
VIF14,2013-07-18 15:00,18,19.55,19.65,19.53,19.55,299
VIF14,2013-07-18 15:30,18,19.59,19.6,19.58,19.6,286
VIF14,2013-07-19 07:00,19,19.55,19.55,19.55,19.55,1
VIF14,2013-07-19 07:30,19,19.59,19.6,19.59,19.6,31
VIF14,2013-07-19 08:00,19,19.65,19.67,19.65,19.67,76
VIF14,2013-07-19 08:30,19,19.65,19.7,19.56,19.58,361
VIF14,2013-07-19 09:00,19,19.55,19.6,19.5,19.53,239
VIF14,2013-07-19 09:30,19,19.52,19.55,19.5,19.54,134
VIF14,2013-07-19 10:00,19,19.53,19.6,19.5,19.55,616
VIF14,2013-07-19 10:30,19,19.55,19.6,19.53,19.59,79
VIF14,2013-07-19 11:00,19,19.6,19.6,19.58,19.6,32
VIF14,2013-07-19 11:30,19,19.6,19.65,19.59,19.63,112
VIF14,2013-07-19 12:00,19,19.6,19.61,19.58,19.61,356
VIF14,2013-07-19 12:30,19,19.61,19.65,19.6,19.62,32
VIF14,2013-07-19 13:00,19,19.62,19.65,19.55,19.55,60
VIF14,2013-07-19 13:30,19,19.57,19.6,19.52,19.52,165
VIF14,2013-07-19 14:00,19,19.53,19.55,19.48,19.52,202
VIF14,2013-07-19 14:30,19,19.52,19.6,19.5,19.58,427
VIF14,2013-07-19 15:00,19,19.6,19.62,19.45,19.5,492
VIF14,2013-07-19 15:30,19,19.47,19.47,19.45,19.45,91
VIF14,2013-07-22 07:00,22,19.55,19.55,19.5,19.5,42
VIF14,2013-07-22 07:30,22,19.52,19.52,19.5,19.51,15
VIF14,2013-07-22 08:00,22,19.5,19.52,19.49,19.52,23
VIF14,2013-07-22 08:30,22,19.55,19.57,19.5,19.55,130
VIF14,2013-07-22 09:00,22,19.54,19.57,19.45,19.5,231
VIF14,2013-07-22 09:30,22,19.5,19.5,19.4,19.47,80
VIF14,2013-07-22 10:00,22,19.45,19.45,19.35,19.35,181
VIF14,2013-07-22 10:30,22,19.4,19.47,19.35,19.47,92
VIF14,2013-07-22 11:00,22,19.45,19.45,19.35,19.38,148
VIF14,2013-07-22 11:30,22,19.35,19.4,19.35,19.4,27
VIF14,2013-07-22 12:00,22,19.35,19.45,19.35,19.42,140
VIF14,2013-07-22 12:30,22,19.4,19.45,19.4,19.4,56
VIF14,2013-07-22 13:00,22,19.35,19.4,19.3,19.4,49
VIF14,2013-07-22 13:30,22,19.36,19.38,19.25,19.27,140
VIF14,2013-07-22 14:00,22,19.25,19.3,19.25,19.29,50
VIF14,2013-07-22 14:30,22,19.28,19.37,19.27,19.3,250
VIF14,2013-07-22 15:00,22,19.35,19.4,19.25,19.33,518
VIF14,2013-07-22 15:30,22,19.31,19.32,19.31,19.32,61
VIF14,2013-07-23 07:00,23,19.28,19.28,19.25,19.26,31
VIF14,2013-07-23 07:30,23,19.3,19.32,19.28,19.3,92
VIF14,2013-07-23 08:00,23,19.3,19.3,19.25,19.25,48
VIF14,2013-07-23 08:30,23,19.3,19.3,19.15,19.2,233
VIF14,2013-07-23 09:00,23,19.2,19.35,19.2,19.35,158
VIF14,2013-07-23 09:30,23,19.33,19.4,19.3,19.35,115
VIF14,2013-07-23 10:00,23,19.37,19.4,19.3,19.3,158
VIF14,2013-07-23 10:30,23,19.3,19.38,19.28,19.28,311
VIF14,2013-07-23 11:00,23,19.3,19.3,19.2,19.2,130
VIF14,2013-07-23 11:30,23,19.2,19.25,19.2,19.2,193
VIF14,2013-07-23 12:00,23,19.2,19.25,19.15,19.15,179
VIF14,2013-07-23 12:30,23,19.18,19.19,19.1,19.15,224
VIF14,2013-07-23 13:00,23,19.15,19.22,19.1,19.2,138
VIF14,2013-07-23 13:30,23,19.2,19.24,19.1,19.15,166
VIF14,2013-07-23 14:00,23,19.15,19.17,19.1,19.1,99
VIF14,2013-07-23 14:30,23,19.1,19.2,19.1,19.15,763
VIF14,2013-07-23 15:00,23,19.15,19.2,19.1,19.2,251
VIF14,2013-07-23 15:30,23,19.17,19.17,19.17,19.17,62
VIF14,2013-07-24 07:00,24,19.1,19.12,19.07,19.12,38
VIF14,2013-07-24 07:30,24,19.15,19.22,19.13,19.22,30
VIF14,2013-07-24 08:00,24,19.2,19.23,19.2,19.2,22
VIF14,2013-07-24 08:30,24,19.2,19.2,19.1,19.15,303
VIF14,2013-07-24 09:00,24,19.15,19.22,19.14,19.2,142
VIF14,2013-07-24 09:30,24,19.2,19.2,19.1,19.1,178
VIF14,2013-07-24 10:00,24,19.1,19.15,19.1,19.15,180
VIF14,2013-07-24 10:30,24,19.1,19.15,19.1,19.15,152
VIF14,2013-07-24 11:00,24,19.1,19.22,19.1,19.2,186
VIF14,2013-07-24 11:30,24,19.24,19.24,19.15,19.2,294
VIF14,2013-07-24 12:00,24,19.2,19.25,19.15,19.2,136
VIF14,2013-07-24 12:30,24,19.23,19.25,19.2,19.25,23
VIF14,2013-07-24 13:00,24,19.25,19.25,19.2,19.2,71
VIF14,2013-07-24 13:30,24,19.2,19.3,19.2,19.3,48
VIF14,2013-07-24 14:00,24,19.28,19.35,19.25,19.25,276
VIF14,2013-07-24 14:30,24,19.25,19.25,19.15,19.2,432
VIF14,2013-07-24 15:00,24,19.2,19.2,19.1,19.2,395
VIF14,2013-07-24 15:30,24,19.15,19.16,19.15,19.16,74
VIF14,2013-07-25 07:00,25,19.32,19.32,19.19,19.22,264
VIF14,2013-07-25 07:30,25,19.25,19.28,19.25,19.28,26
VIF14,2013-07-25 08:00,25,19.35,19.37,19.35,19.37,18
VIF14,2013-07-25 08:30,25,19.35,19.36,19.25,19.25,82
VIF14,2013-07-25 09:00,25,19.25,19.28,19.2,19.28,111
VIF14,2013-07-25 09:30,25,19.25,19.29,19.2,19.25,102
VIF14,2013-07-25 10:00,25,19.3,19.3,19.25,19.25,136
VIF14,2013-07-25 10:30,25,19.25,19.34,19.25,19.25,113
VIF14,2013-07-25 11:00,25,19.25,19.29,19.15,19.15,263
VIF14,2013-07-25 11:30,25,19.14,19.15,19.03,19.1,1139
VIF14,2013-07-25 12:00,25,19.1,19.15,19.1,19.13,185
VIF14,2013-07-25 12:30,25,19.15,19.15,19.05,19.12,304
VIF14,2013-07-25 13:00,25,19.1,19.12,19.05,19.11,211
VIF14,2013-07-25 13:30,25,19.1,19.1,19,19.05,121
VIF14,2013-07-25 14:00,25,19.05,19.08,19,19,63
VIF14,2013-07-25 14:30,25,19,19,18.95,18.96,178
VIF14,2013-07-25 15:00,25,18.97,19.05,18.95,18.95,156
VIF14,2013-07-25 15:30,25,18.96,18.97,18.96,18.96,124
VIF14,2013-07-26 07:00,26,19.05,19.05,19,19,74
VIF14,2013-07-26 07:30,26,19,19.05,19,19.05,100
VIF14,2013-07-26 08:00,26,19.05,19.08,19.04,19.05,70
VIF14,2013-07-26 08:30,26,19.05,19.05,18.98,19.02,115
VIF14,2013-07-26 09:00,26,19,19.09,18.98,19.08,111
VIF14,2013-07-26 09:30,26,19.08,19.25,19.07,19.22,225
VIF14,2013-07-26 10:00,26,19.22,19.23,19.1,19.15,87
VIF14,2013-07-26 10:30,26,19.15,19.15,19.05,19.05,145
VIF14,2013-07-26 11:00,26,19.05,19.05,18.95,18.95,54
VIF14,2013-07-26 11:30,26,18.95,18.98,18.95,18.95,31
VIF14,2013-07-26 12:00,26,18.95,19,18.93,18.95,172
VIF14,2013-07-26 12:30,26,18.95,19,18.94,18.96,66
VIF14,2013-07-26 13:00,26,18.96,18.97,18.9,18.95,75
VIF14,2013-07-26 13:30,26,18.95,18.99,18.9,18.94,135
VIF14,2013-07-26 14:00,26,18.94,18.94,18.85,18.85,89
VIF14,2013-07-26 14:30,26,18.85,18.9,18.83,18.88,184
VIF14,2013-07-26 15:00,26,18.9,18.92,18.8,18.85,241
VIF14,2013-07-29 07:00,29,18.9,19.03,18.85,19,159
VIF14,2013-07-29 07:30,29,19,19,19,19,2
VIF14,2013-07-29 08:00,29,19.03,19.04,19.02,19.03,136
VIF14,2013-07-29 08:30,29,19.05,19.07,18.9,18.97,293
VIF14,2013-07-29 09:00,29,18.95,19.03,18.95,18.95,98
VIF14,2013-07-29 09:30,29,19,19.01,18.95,19,166
VIF14,2013-07-29 10:00,29,18.95,19.05,18.93,19.05,161
VIF14,2013-07-29 10:30,29,19.05,19.05,18.95,18.95,108
VIF14,2013-07-29 11:00,29,18.95,18.99,18.95,18.95,65
VIF14,2013-07-29 11:30,29,18.95,19,18.9,18.9,80
VIF14,2013-07-29 12:00,29,18.9,18.94,18.85,18.85,162
VIF14,2013-07-29 12:30,29,18.9,18.95,18.89,18.9,223
VIF14,2013-07-29 13:00,29,18.89,18.9,18.85,18.85,70
VIF14,2013-07-29 13:30,29,18.87,18.9,18.85,18.85,54
VIF14,2013-07-29 14:00,29,18.85,18.94,18.85,18.89,302
VIF14,2013-07-29 14:30,29,18.85,18.94,18.85,18.9,339
VIF14,2013-07-29 15:00,29,18.9,18.91,18.8,18.84,376
VIF14,2013-07-30 07:00,30,18.8,18.8,18.8,18.8,10
VIF14,2013-07-30 07:30,30,18.83,18.83,18.78,18.78,42
VIF14,2013-07-30 08:00,30,18.8,18.82,18.77,18.81,218
VIF14,2013-07-30 08:30,30,18.8,18.88,18.78,18.88,431
VIF14,2013-07-30 09:00,30,18.85,18.85,18.8,18.8,20
VIF14,2013-07-30 09:30,30,18.81,18.88,18.79,18.88,165
VIF14,2013-07-30 10:00,30,18.85,18.85,18.8,18.8,63
VIF14,2013-07-30 10:30,30,18.8,18.83,18.75,18.75,85
VIF14,2013-07-30 11:00,30,18.75,18.84,18.75,18.8,123
VIF14,2013-07-30 11:30,30,18.8,18.83,18.75,18.8,126
VIF14,2013-07-30 12:00,30,18.8,18.85,18.75,18.8,178
VIF14,2013-07-30 12:30,30,18.85,18.9,18.8,18.8,298
VIF14,2013-07-30 13:00,30,18.8,18.8,18.75,18.75,105
VIF14,2013-07-30 13:30,30,18.75,18.75,18.65,18.7,237
VIF14,2013-07-30 14:00,30,18.65,18.7,18.6,18.6,203
VIF14,2013-07-30 14:30,30,18.6,18.7,18.6,18.65,81
VIF14,2013-07-30 15:00,30,18.65,18.7,18.6,18.7,482
VIF14,2013-07-31 07:00,31,18.68,18.68,18.65,18.67,67
VIF14,2013-07-31 07:30,31,18.65,18.7,18.64,18.64,99
VIF14,2013-07-31 08:00,31,18.65,18.67,18.65,18.67,50
VIF14,2013-07-31 08:30,31,18.65,18.68,18.59,18.66,131
VIF14,2013-07-31 09:00,31,18.65,18.67,18.5,18.5,321
VIF14,2013-07-31 09:30,31,18.53,18.61,18.5,18.55,144
VIF14,2013-07-31 10:00,31,18.55,18.6,18.55,18.6,136
VIF14,2013-07-31 10:30,31,18.6,18.6,18.5,18.5,247
VIF14,2013-07-31 11:00,31,18.5,18.55,18.5,18.53,137
VIF14,2013-07-31 11:30,31,18.5,18.55,18.5,18.5,157
VIF14,2013-07-31 12:00,31,18.54,18.57,18.5,18.5,128
VIF14,2013-07-31 12:30,31,18.5,18.56,18.5,18.55,68
VIF14,2013-07-31 13:00,31,18.51,18.55,18.4,18.4,536
VIF14,2013-07-31 13:30,31,18.4,18.4,18.29,18.3,460
VIF14,2013-07-31 14:00,31,18.3,18.4,18.29,18.4,264
VIF14,2013-07-31 14:30,31,18.35,18.42,18.33,18.38,398
VIF14,2013-07-31 15:00,31,18.35,18.4,18.3,18.3,562
VIF14,2013-08-01 07:00,1,18.12,18.15,18.05,18.09,156
VIF14,2013-08-01 07:30,1,18.1,18.14,18.1,18.14,136
VIF14,2013-08-01 08:00,1,18.12,18.14,18.08,18.09,49
VIF14,2013-08-01 08:30,1,18.05,18.14,18.05,18.1,252
VIF14,2013-08-01 09:00,1,18.15,18.15,18,18.05,237
VIF14,2013-08-01 09:30,1,18.05,18.12,18.05,18.1,151
VIF14,2013-08-01 10:00,1,18.1,18.1,18,18.05,188
VIF14,2013-08-01 10:30,1,18.05,18.05,18,18.03,121
VIF14,2013-08-01 11:00,1,18.05,18.05,18,18,137
VIF14,2013-08-01 11:30,1,18,18.1,18,18.04,191
VIF14,2013-08-01 12:00,1,18.05,18.09,18,18.05,50
VIF14,2013-08-01 12:30,1,18.05,18.08,18.05,18.05,21
VIF14,2013-08-01 13:00,1,18.05,18.1,18,18,68
VIF14,2013-08-01 13:30,1,18,18.08,18,18.05,289
VIF14,2013-08-01 14:00,1,18.05,18.1,18.05,18.05,49
VIF14,2013-08-01 14:30,1,18.05,18.1,18.05,18.05,341
VIF14,2013-08-01 15:00,1,18,18.1,18,18.1,336
VIF14,2013-08-02 07:00,2,18.05,18.09,18.01,18.06,27
VIF14,2013-08-02 07:30,2,18.08,18.09,18.03,18.05,127
VIF14,2013-08-02 08:00,2,18.08,18.08,18.02,18.02,44
VIF14,2013-08-02 08:30,2,18.05,18.1,18,18,158
VIF14,2013-08-02 09:00,2,18.05,18.05,17.9,17.95,220
VIF14,2013-08-02 09:30,2,17.95,18,17.9,17.9,112
VIF14,2013-08-02 10:00,2,17.92,17.95,17.89,17.95,166
VIF14,2013-08-02 10:30,2,17.95,17.95,17.85,17.9,142
VIF14,2013-08-02 11:00,2,17.95,17.95,17.9,17.9,35
VIF14,2013-08-02 11:30,2,17.95,17.95,17.9,17.95,60
VIF14,2013-08-02 12:00,2,17.95,18,17.93,18,102
VIF14,2013-08-02 12:30,2,18,18.05,17.95,18,281
VIF14,2013-08-02 13:00,2,18,18,17.95,18,82
VIF14,2013-08-02 13:30,2,18,18,17.95,18,86
VIF14,2013-08-02 14:00,2,18,18,17.95,17.97,129
VIF14,2013-08-02 14:30,2,17.95,18,17.85,17.9,369
VIF14,2013-08-02 15:00,2,17.85,17.9,17.8,17.8,632
VIF14,2013-08-05 07:00,5,17.8,17.82,17.68,17.68,77
VIF14,2013-08-05 07:30,5,17.65,17.68,17.65,17.66,122
VIF14,2013-08-05 08:00,5,17.65,17.72,17.65,17.66,214
VIF14,2013-08-05 08:30,5,17.66,17.81,17.66,17.75,303
VIF14,2013-08-05 09:00,5,17.75,17.79,17.7,17.76,183
VIF14,2013-08-05 09:30,5,17.75,17.78,17.7,17.75,101
VIF14,2013-08-05 10:00,5,17.75,17.75,17.7,17.7,116
VIF14,2013-08-05 10:30,5,17.73,17.73,17.7,17.7,51
VIF14,2013-08-05 11:00,5,17.7,17.73,17.65,17.65,125
VIF14,2013-08-05 11:30,5,17.65,17.74,17.65,17.7,220
VIF14,2013-08-05 12:00,5,17.7,17.76,17.65,17.7,154
VIF14,2013-08-05 12:30,5,17.7,17.74,17.7,17.7,108
VIF14,2013-08-05 13:00,5,17.73,17.75,17.65,17.65,235
VIF14,2013-08-05 13:30,5,17.67,17.7,17.65,17.65,128
VIF14,2013-08-05 14:00,5,17.65,17.7,17.65,17.66,112
VIF14,2013-08-05 14:30,5,17.65,17.7,17.65,17.65,206
VIF14,2013-08-05 15:00,5,17.65,17.69,17.6,17.6,633
VIF14,2013-08-06 07:00,6,17.65,17.7,17.65,17.65,155
VIF14,2013-08-06 07:30,6,17.67,17.68,17.65,17.66,33
VIF14,2013-08-06 08:00,6,17.65,17.69,17.6,17.64,116
VIF14,2013-08-06 08:30,6,17.68,17.75,17.6,17.72,267
VIF14,2013-08-06 09:00,6,17.7,17.82,17.7,17.75,299
VIF14,2013-08-06 09:30,6,17.77,17.85,17.77,17.85,304
VIF14,2013-08-06 10:00,6,17.87,17.95,17.83,17.9,410
VIF14,2013-08-06 10:30,6,17.9,17.9,17.8,17.84,70
VIF14,2013-08-06 11:00,6,17.84,17.85,17.8,17.83,42
VIF14,2013-08-06 11:30,6,17.85,17.85,17.75,17.77,55
VIF14,2013-08-06 12:00,6,17.79,17.8,17.77,17.79,22
VIF14,2013-08-06 12:30,6,17.8,17.9,17.77,17.87,131
VIF14,2013-08-06 13:00,6,17.87,17.95,17.87,17.88,116
VIF14,2013-08-06 13:30,6,17.88,18,17.88,18,97
VIF14,2013-08-06 14:00,6,17.95,18,17.95,18,47
VIF14,2013-08-06 14:30,6,17.97,18.05,17.95,18,270
VIF14,2013-08-06 15:00,6,18,18.05,17.95,17.95,436
VIF14,2013-08-07 07:00,7,18.09,18.09,18.04,18.04,22
VIF14,2013-08-07 07:30,7,18.06,18.06,18,18,182
VIF14,2013-08-07 08:00,7,18.03,18.05,18.02,18.05,111
VIF14,2013-08-07 08:30,7,18.07,18.2,18,18.2,1039
VIF14,2013-08-07 09:00,7,18.24,18.25,18.15,18.23,354
VIF14,2013-08-07 09:30,7,18.21,18.23,18.15,18.19,166
VIF14,2013-08-07 10:00,7,18.2,18.2,18.15,18.18,50
VIF14,2013-08-07 10:30,7,18.2,18.22,18.13,18.2,93
VIF14,2013-08-07 11:00,7,18.2,18.2,18.18,18.19,55
VIF14,2013-08-07 11:30,7,18.15,18.22,18.1,18.1,193
VIF14,2013-08-07 12:00,7,18.07,18.1,18.02,18.03,98
VIF14,2013-08-07 12:30,7,18.05,18.1,18.03,18.1,23
VIF14,2013-08-07 13:00,7,18.07,18.07,17.96,18.05,325
VIF14,2013-08-07 13:30,7,18.03,18.04,18,18,85
VIF14,2013-08-07 14:00,7,18.02,18.02,17.95,17.95,122
VIF14,2013-08-07 14:30,7,18,18.05,17.95,18.03,219
VIF14,2013-08-07 15:00,7,18.05,18.05,17.95,17.95,318
VIF14,2013-08-08 07:00,8,17.87,17.87,17.77,17.84,92
VIF14,2013-08-08 07:30,8,17.8,17.84,17.76,17.8,133
VIF14,2013-08-08 08:00,8,17.76,17.79,17.75,17.76,57
VIF14,2013-08-08 08:30,8,17.75,17.82,17.72,17.82,263
VIF14,2013-08-08 09:00,8,17.83,17.93,17.81,17.92,424
VIF14,2013-08-08 09:30,8,17.93,18,17.9,17.95,123
VIF14,2013-08-08 10:00,8,17.95,17.98,17.9,17.9,36
VIF14,2013-08-08 10:30,8,17.9,17.9,17.8,17.82,89
VIF14,2013-08-08 11:00,8,17.8,17.82,17.7,17.73,151
VIF14,2013-08-08 11:30,8,17.7,17.75,17.7,17.73,41
VIF14,2013-08-08 12:00,8,17.72,17.78,17.72,17.78,74
VIF14,2013-08-08 12:30,8,17.8,17.8,17.73,17.75,45
VIF14,2013-08-08 13:00,8,17.75,17.85,17.75,17.81,92
VIF14,2013-08-08 13:30,8,17.85,17.9,17.8,17.83,134
VIF14,2013-08-08 14:00,8,17.85,17.9,17.85,17.87,68
VIF14,2013-08-08 14:30,8,17.85,17.9,17.84,17.86,169
VIF14,2013-08-08 15:00,8,17.89,17.9,17.83,17.9,125
VIF14,2013-08-09 07:00,9,17.9,17.9,17.8,17.85,84
VIF14,2013-08-09 07:30,9,17.85,17.9,17.85,17.88,43
VIF14,2013-08-09 08:00,9,17.87,17.87,17.84,17.85,34
VIF14,2013-08-09 08:30,9,17.85,17.85,17.75,17.75,407
VIF14,2013-08-09 09:00,9,17.78,17.9,17.75,17.85,232
VIF14,2013-08-09 09:30,9,17.89,17.93,17.8,17.9,98
VIF14,2013-08-09 10:00,9,17.95,18.07,17.9,18.02,171
VIF14,2013-08-09 10:30,9,18.02,18.07,18,18.01,243
VIF14,2013-08-09 11:00,9,18.02,18.02,17.93,17.95,157
VIF14,2013-08-09 11:30,9,17.95,17.95,17.9,17.9,68
VIF14,2013-08-09 12:00,9,17.9,17.95,17.85,17.85,184
VIF14,2013-08-09 12:30,9,17.88,17.89,17.8,17.87,308
VIF14,2013-08-09 13:00,9,17.89,17.9,17.8,17.85,195
VIF14,2013-08-09 13:30,9,17.85,17.94,17.85,17.85,74
VIF14,2013-08-09 14:00,9,17.9,17.92,17.85,17.9,36
VIF14,2013-08-09 14:30,9,17.94,17.99,17.9,17.98,219
VIF14,2013-08-09 15:00,9,17.98,18.1,17.95,18.1,402
VIF14,2013-08-12 07:00,12,18.05,18.26,18.05,18.26,360
VIF14,2013-08-12 07:30,12,18.26,18.26,18.25,18.25,12
VIF14,2013-08-12 08:00,12,18.24,18.25,18.24,18.25,6
VIF14,2013-08-12 08:30,12,18.25,18.25,18.1,18.15,249
VIF14,2013-08-12 09:00,12,18.13,18.16,18.05,18.05,175
VIF14,2013-08-12 09:30,12,18.05,18.07,18,18,101
VIF14,2013-08-12 10:00,12,18,18.01,17.9,17.9,65
VIF14,2013-08-12 10:30,12,17.95,17.98,17.9,17.97,199
VIF14,2013-08-12 11:00,12,18,18,17.97,18,32
VIF14,2013-08-12 11:30,12,17.98,18.01,17.98,18,105
VIF14,2013-08-12 12:00,12,18,18.02,17.95,17.95,83
VIF14,2013-08-12 12:30,12,18,18.05,17.95,18,84
VIF14,2013-08-12 13:00,12,18.05,18.05,17.95,18.05,122
VIF14,2013-08-12 13:30,12,18,18.02,17.95,17.95,43
VIF14,2013-08-12 14:00,12,17.98,18,17.95,17.99,81
VIF14,2013-08-12 14:30,12,18,18,17.95,17.95,89
VIF14,2013-08-12 15:00,12,18,18.05,17.95,18.05,244
VIF14,2013-08-13 07:00,13,17.95,17.95,17.95,17.95,2
VIF14,2013-08-13 07:30,13,17.95,17.95,17.95,17.95,4
VIF14,2013-08-13 08:00,13,17.93,17.95,17.93,17.95,3
VIF14,2013-08-13 08:30,13,17.95,18.1,17.94,18.1,163
VIF14,2013-08-13 09:00,13,18.1,18.25,18.09,18.1,588
VIF14,2013-08-13 09:30,13,18.14,18.2,18.1,18.16,234
VIF14,2013-08-13 10:00,13,18.17,18.17,18.1,18.15,162
VIF14,2013-08-13 10:30,13,18.12,18.13,18.03,18.06,431
VIF14,2013-08-13 11:00,13,18.1,18.1,18.03,18.03,168
VIF14,2013-08-13 11:30,13,18.03,18.05,18,18.03,59
VIF14,2013-08-13 12:00,13,18.03,18.03,17.95,17.99,159
VIF14,2013-08-13 12:30,13,18,18.05,17.98,18.03,141
VIF14,2013-08-13 13:00,13,18.03,18.1,18.03,18.1,125
VIF14,2013-08-13 13:30,13,18.1,18.15,18.07,18.1,206
VIF14,2013-08-13 14:00,13,18.08,18.13,18.07,18.1,91
VIF14,2013-08-13 14:30,13,18.13,18.24,18.1,18.18,285
VIF14,2013-08-13 15:00,13,18.18,18.25,18.18,18.2,395
VIF14,2013-08-14 07:00,14,18.23,18.25,18.23,18.25,29
VIF14,2013-08-14 07:30,14,18.25,18.27,18.23,18.23,27
VIF14,2013-08-14 08:00,14,18.2,18.22,18.12,18.15,143
VIF14,2013-08-14 08:30,14,18.1,18.18,18.08,18.1,271
VIF14,2013-08-14 09:00,14,18.1,18.19,18.09,18.16,225
VIF14,2013-08-14 09:30,14,18.16,18.22,18.13,18.19,371
VIF14,2013-08-14 10:00,14,18.19,18.2,18.13,18.15,211
VIF14,2013-08-14 10:30,14,18.15,18.25,18.1,18.23,449
VIF14,2013-08-14 11:00,14,18.2,18.22,18.15,18.15,99
VIF14,2013-08-14 11:30,14,18.18,18.24,18.18,18.23,35
VIF14,2013-08-14 12:00,14,18.23,18.3,18.23,18.3,56
VIF14,2013-08-14 12:30,14,18.3,18.35,18.25,18.28,441
VIF14,2013-08-14 13:00,14,18.28,18.3,18.27,18.3,249
VIF14,2013-08-14 13:30,14,18.25,18.31,18.25,18.28,82
VIF14,2013-08-14 14:00,14,18.3,18.3,18.24,18.27,428
VIF14,2013-08-14 14:30,14,18.29,18.37,18.28,18.35,313
VIF14,2013-08-14 15:00,14,18.35,18.47,18.35,18.45,387
VIF14,2013-08-15 07:00,15,18.5,18.74,18.5,18.74,185
VIF14,2013-08-15 07:30,15,18.75,18.83,18.7,18.7,90
VIF14,2013-08-15 08:00,15,18.75,18.75,18.69,18.69,42
VIF14,2013-08-15 08:30,15,18.7,18.85,18.67,18.84,458
VIF14,2013-08-15 09:00,15,18.84,18.84,18.55,18.59,362
VIF14,2013-08-15 09:30,15,18.57,18.6,18.5,18.6,613
VIF14,2013-08-15 10:00,15,18.6,18.6,18.48,18.54,522
VIF14,2013-08-15 10:30,15,18.51,18.56,18.5,18.56,89
VIF14,2013-08-15 11:00,15,18.58,18.6,18.51,18.53,194
VIF14,2013-08-15 11:30,15,18.53,18.65,18.48,18.62,194
VIF14,2013-08-15 12:00,15,18.65,18.8,18.64,18.75,268
VIF14,2013-08-15 12:30,15,18.75,18.77,18.62,18.66,198
VIF14,2013-08-15 13:00,15,18.65,18.81,18.63,18.65,340
VIF14,2013-08-15 13:30,15,18.65,18.76,18.62,18.73,229
VIF14,2013-08-15 14:00,15,18.8,18.95,18.75,18.88,505
VIF14,2013-08-15 14:30,15,18.89,18.91,18.83,18.88,312
VIF14,2013-08-15 15:00,15,18.88,18.95,18.85,18.85,796
VIF14,2013-08-16 07:00,16,18.8,18.85,18.78,18.84,95
VIF14,2013-08-16 07:30,16,18.82,18.85,18.8,18.83,114
VIF14,2013-08-16 08:00,16,18.85,18.86,18.82,18.84,112
VIF14,2013-08-16 08:30,16,18.85,18.9,18.55,18.6,378
VIF14,2013-08-16 09:00,16,18.6,18.7,18.55,18.55,746
VIF14,2013-08-16 09:30,16,18.53,18.53,18.35,18.35,391
VIF14,2013-08-16 10:00,16,18.35,18.44,18.33,18.35,337
VIF14,2013-08-16 10:30,16,18.4,18.4,18.33,18.35,278
VIF14,2013-08-16 11:00,16,18.35,18.4,18.35,18.35,167
VIF14,2013-08-16 11:30,16,18.35,18.51,18.35,18.5,315
VIF14,2013-08-16 12:00,16,18.45,18.7,18.45,18.69,260
VIF14,2013-08-16 12:30,16,18.65,18.75,18.6,18.65,248
VIF14,2013-08-16 13:00,16,18.65,18.75,18.6,18.68,164
VIF14,2013-08-16 13:30,16,18.65,18.7,18.5,18.5,325
VIF14,2013-08-16 14:00,16,18.55,18.6,18.5,18.5,146
VIF14,2013-08-16 14:30,16,18.55,18.65,18.5,18.59,997
VIF14,2013-08-16 15:00,16,18.6,18.7,18.58,18.7,1113
VIF14,2013-08-19 07:00,19,18.7,18.72,18.67,18.7,134
VIF14,2013-08-19 07:30,19,18.71,18.71,18.65,18.65,69
VIF14,2013-08-19 08:00,19,18.67,18.7,18.65,18.68,24
VIF14,2013-08-19 08:30,19,18.67,18.74,18.6,18.65,231
VIF14,2013-08-19 09:00,19,18.65,18.67,18.6,18.65,311
VIF14,2013-08-19 09:30,19,18.65,18.68,18.6,18.65,234
VIF14,2013-08-19 10:00,19,18.65,18.7,18.64,18.66,223
VIF14,2013-08-19 10:30,19,18.65,18.7,18.6,18.65,286
VIF14,2013-08-19 11:00,19,18.67,18.68,18.65,18.65,62
VIF14,2013-08-19 11:30,19,18.65,18.67,18.61,18.61,24
VIF14,2013-08-19 12:00,19,18.65,18.65,18.61,18.62,56
VIF14,2013-08-19 12:30,19,18.65,18.73,18.65,18.65,147
VIF14,2013-08-19 13:00,19,18.69,18.75,18.6,18.74,362
VIF14,2013-08-19 13:30,19,18.75,18.8,18.68,18.72,121
VIF14,2013-08-19 14:00,19,18.7,18.85,18.7,18.77,463
VIF14,2013-08-19 14:30,19,18.75,18.9,18.75,18.89,577
VIF14,2013-08-19 15:00,19,18.85,18.92,18.85,18.9,419
VIF14,2013-08-20 07:00,20,18.85,18.9,18.83,18.83,93
VIF14,2013-08-20 07:30,20,18.83,18.85,18.83,18.85,52
VIF14,2013-08-20 08:00,20,18.87,18.88,18.83,18.85,85
VIF14,2013-08-20 08:30,20,18.9,18.96,18.85,18.87,314
VIF14,2013-08-20 09:00,20,18.85,18.87,18.76,18.8,288
VIF14,2013-08-20 09:30,20,18.77,18.79,18.72,18.72,166
VIF14,2013-08-20 10:00,20,18.73,18.75,18.55,18.55,241
VIF14,2013-08-20 10:30,20,18.57,18.6,18.42,18.43,279
VIF14,2013-08-20 11:00,20,18.43,18.43,18.26,18.3,633
VIF14,2013-08-20 11:30,20,18.28,18.36,18.25,18.35,434
VIF14,2013-08-20 12:00,20,18.32,18.35,18.3,18.3,24
VIF14,2013-08-20 12:30,20,18.31,18.32,18.25,18.28,198
VIF14,2013-08-20 13:00,20,18.27,18.32,18.27,18.3,120
VIF14,2013-08-20 13:30,20,18.3,18.34,18.3,18.32,100
VIF14,2013-08-20 14:00,20,18.32,18.35,18.28,18.32,321
VIF14,2013-08-20 14:30,20,18.32,18.55,18.3,18.55,448
VIF14,2013-08-20 15:00,20,18.5,18.65,18.5,18.65,831
VIF14,2013-08-21 07:00,21,18.65,18.7,18.65,18.7,55
VIF14,2013-08-21 07:30,21,18.7,18.73,18.65,18.73,171
VIF14,2013-08-21 08:00,21,18.71,18.85,18.71,18.85,263
VIF14,2013-08-21 08:30,21,18.8,18.91,18.6,18.65,706
VIF14,2013-08-21 09:00,21,18.65,18.72,18.55,18.67,708
VIF14,2013-08-21 09:30,21,18.7,18.78,18.6,18.69,608
VIF14,2013-08-21 10:00,21,18.68,18.7,18.64,18.7,368
VIF14,2013-08-21 10:30,21,18.7,18.82,18.65,18.75,569
VIF14,2013-08-21 11:00,21,18.8,18.85,18.75,18.77,1237
VIF14,2013-08-21 11:30,21,18.75,18.78,18.6,18.6,449
VIF14,2013-08-21 12:00,21,18.65,18.7,18.55,18.6,237
VIF14,2013-08-21 12:30,21,18.6,18.63,18.5,18.6,451
VIF14,2013-08-21 13:00,21,18.58,18.74,18.42,18.45,732
VIF14,2013-08-21 13:30,21,18.42,18.42,18.1,18.2,2427
VIF14,2013-08-21 14:00,21,18.22,18.3,18.15,18.25,2236
VIF14,2013-08-21 14:30,21,18.27,18.5,18.2,18.47,799
VIF14,2013-08-21 15:00,21,18.5,18.65,18.47,18.65,725
VIF14,2013-08-22 07:00,22,18.55,18.57,18.45,18.5,202
VIF14,2013-08-22 07:30,22,18.49,18.49,18.36,18.4,36
VIF14,2013-08-22 08:00,22,18.4,18.43,18.35,18.39,41
VIF14,2013-08-22 08:30,22,18.35,18.45,18.15,18.21,2676
VIF14,2013-08-22 09:00,22,18.2,18.33,18.2,18.25,453
VIF14,2013-08-22 09:30,22,18.25,18.25,18.08,18.12,938
VIF14,2013-08-22 10:00,22,18.1,18.15,18,18.15,1468
VIF14,2013-08-22 10:30,22,18.15,18.2,18.1,18.15,221
VIF14,2013-08-22 11:00,22,18.15,18.15,18.05,18.1,328
VIF14,2013-08-22 11:30,22,18.05,18.28,18.05,18.2,315
VIF14,2013-08-22 12:00,22,18.2,18.21,18.05,18.05,314
VIF14,2013-08-22 12:30,22,18.05,18.1,18.05,18.05,63
VIF14,2013-08-22 13:00,22,18.05,18.13,18.05,18.11,245
VIF14,2013-08-22 13:30,22,18.1,18.1,18.05,18.05,56
VIF14,2013-08-22 14:00,22,18.1,18.15,18.08,18.1,248
VIF14,2013-08-22 14:30,22,18.1,18.12,18,18.1,668
VIF14,2013-08-22 15:00,22,18.05,18.1,18.05,18.05,456
VIF14,2013-08-23 07:00,23,18.05,18.08,17.99,18,275
VIF14,2013-08-23 07:30,23,18.01,18.05,18,18.02,129
VIF14,2013-08-23 08:00,23,18.05,18.05,17.94,17.95,189
VIF14,2013-08-23 08:30,23,17.99,18.1,17.95,18.02,1092
VIF14,2013-08-23 09:00,23,18.05,18.15,18.05,18.05,106
VIF14,2013-08-23 09:30,23,18.07,18.07,17.92,17.95,425
VIF14,2013-08-23 10:00,23,17.95,18.05,17.9,18.05,363
VIF14,2013-08-23 10:30,23,18.05,18.05,17.98,18,85
VIF14,2013-08-23 11:00,23,18,18.05,18,18.03,65
VIF14,2013-08-23 11:30,23,18.05,18.05,18,18.05,183
VIF14,2013-08-23 12:00,23,18.05,18.05,18,18.02,66
VIF14,2013-08-23 12:30,23,18.03,18.05,18,18,148
VIF14,2013-08-23 13:00,23,18.03,18.1,18.01,18.03,147
VIF14,2013-08-23 13:30,23,18.05,18.1,18.02,18.06,245
VIF14,2013-08-23 14:00,23,18.07,18.1,18.05,18.1,183
VIF14,2013-08-23 14:30,23,18.1,18.1,17.95,18.05,675
VIF14,2013-08-23 15:00,23,18,18,17.95,17.98,793
VIF14,2013-08-26 07:00,26,18,18.01,17.94,17.94,76
VIF14,2013-08-26 07:30,26,17.9,17.93,17.88,17.9,184
VIF14,2013-08-26 08:00,26,17.9,17.9,17.9,17.9,34
VIF14,2013-08-26 08:30,26,17.95,18.05,17.9,17.94,1009
VIF14,2013-08-26 09:00,26,17.92,17.95,17.75,17.78,753
VIF14,2013-08-26 09:30,26,17.78,17.8,17.7,17.75,586
VIF14,2013-08-26 10:00,26,17.75,17.8,17.7,17.8,515
VIF14,2013-08-26 10:30,26,17.76,17.8,17.7,17.73,433
VIF14,2013-08-26 11:00,26,17.75,17.8,17.73,17.8,330
VIF14,2013-08-26 11:30,26,17.8,17.8,17.75,17.8,65
VIF14,2013-08-26 12:00,26,17.8,17.8,17.76,17.8,72
VIF14,2013-08-26 12:30,26,17.8,17.9,17.78,17.9,171
VIF14,2013-08-26 13:00,26,17.9,17.9,17.85,17.9,57
VIF14,2013-08-26 13:30,26,17.89,17.95,17.86,17.95,250
VIF14,2013-08-26 14:00,26,17.91,18.38,17.91,18.31,2003
VIF14,2013-08-26 14:30,26,18.33,18.55,18.22,18.49,2648
VIF14,2013-08-26 15:00,26,18.5,18.5,18.35,18.4,814
VIF14,2013-08-27 07:00,27,18.45,18.78,18.45,18.77,690
VIF14,2013-08-27 07:30,27,18.77,19.2,18.75,18.95,1882
VIF14,2013-08-27 08:00,27,19,19,18.8,18.8,547
VIF14,2013-08-27 08:30,27,18.8,18.9,18.55,18.7,2038
VIF14,2013-08-27 09:00,27,18.65,18.92,18.58,18.9,910
VIF14,2013-08-27 09:30,27,18.9,19,18.74,18.74,1135
VIF14,2013-08-27 10:00,27,18.75,18.9,18.75,18.8,420
VIF14,2013-08-27 10:30,27,18.78,19,18.77,18.91,503
VIF14,2013-08-27 11:00,27,18.93,19.02,18.88,18.95,153
VIF14,2013-08-27 11:30,27,18.95,19,18.85,18.95,374
VIF14,2013-08-27 12:00,27,18.98,19.05,18.94,19.05,353
VIF14,2013-08-27 12:30,27,19.05,19.1,18.95,19.01,732
VIF14,2013-08-27 13:00,27,19.01,19.3,19.01,19.17,1039
VIF14,2013-08-27 13:30,27,19.18,19.3,19.12,19.14,821
VIF14,2013-08-27 14:00,27,19.15,19.2,19.03,19.15,509
VIF14,2013-08-27 14:30,27,19.2,19.3,19.15,19.25,899
VIF14,2013-08-27 15:00,27,19.26,19.3,19.2,19.3,675
VIF14,2013-08-28 07:00,28,19.25,19.3,19.13,19.15,217
VIF14,2013-08-28 07:30,28,19.15,19.23,19.15,19.2,107
VIF14,2013-08-28 08:00,28,19.2,19.38,19.2,19.38,459
VIF14,2013-08-28 08:30,28,19.4,19.5,19.22,19.3,1085
VIF14,2013-08-28 09:00,28,19.25,19.3,19.1,19.13,587
VIF14,2013-08-28 09:30,28,19.15,19.15,18.91,18.92,766
VIF14,2013-08-28 10:00,28,18.91,19,18.86,18.97,556
VIF14,2013-08-28 10:30,28,18.98,19.05,18.9,18.9,314
VIF14,2013-08-28 11:00,28,18.9,19.01,18.9,18.9,234
VIF14,2013-08-28 11:30,28,18.9,18.95,18.88,18.9,314
VIF14,2013-08-28 12:00,28,18.9,18.95,18.87,18.95,424
VIF14,2013-08-28 12:30,28,18.95,19,18.95,18.98,83
VIF14,2013-08-28 13:00,28,19,19.05,18.93,19.05,225
VIF14,2013-08-28 13:30,28,19.05,19.15,19.05,19.1,224
VIF14,2013-08-28 14:00,28,19.1,19.15,18.97,19,417
VIF14,2013-08-28 14:30,28,19,19.1,18.93,19.07,603
VIF14,2013-08-28 15:00,28,19.07,19.35,19.05,19.35,596
VIF14,2013-08-29 07:00,29,19.2,19.22,19.02,19.04,203
VIF14,2013-08-29 07:30,29,19.05,19.1,19,19.07,193
VIF14,2013-08-29 08:00,29,19.1,19.42,19.1,19.35,559
VIF14,2013-08-29 08:30,29,19.35,19.35,19.05,19.1,792
VIF14,2013-08-29 09:00,29,19.12,19.15,19.02,19.15,269
VIF14,2013-08-29 09:30,29,19.15,19.15,19,19.15,547
VIF14,2013-08-29 10:00,29,19.13,19.2,19.1,19.15,477
VIF14,2013-08-29 10:30,29,19.15,19.3,19.15,19.25,365
VIF14,2013-08-29 11:00,29,19.23,19.32,19.19,19.3,246
VIF14,2013-08-29 11:30,29,19.25,19.3,19.25,19.25,83
VIF14,2013-08-29 12:00,29,19.22,19.3,19.2,19.3,234
VIF14,2013-08-29 12:30,29,19.3,19.4,19.27,19.4,207
VIF14,2013-08-29 13:00,29,19.4,19.45,19.32,19.37,512
VIF14,2013-08-29 13:30,29,19.4,19.4,19.32,19.35,53
VIF14,2013-08-29 14:00,29,19.35,19.45,19.32,19.43,404
VIF14,2013-08-29 14:30,29,19.4,19.52,19.4,19.47,495
VIF14,2013-08-29 15:00,29,19.5,19.55,19.4,19.45,293
VIF14,2013-08-30 07:00,30,19.3,19.4,19.3,19.38,68
VIF14,2013-08-30 07:30,30,19.35,19.42,19.35,19.4,91
VIF14,2013-08-30 08:00,30,19.4,19.42,19.38,19.38,68
VIF14,2013-08-30 08:30,30,19.4,19.6,19.35,19.55,972
VIF14,2013-08-30 09:00,30,19.52,19.63,19.52,19.55,527
VIF14,2013-08-30 09:30,30,19.6,19.7,19.47,19.66,901
VIF14,2013-08-30 10:00,30,19.69,19.7,19.55,19.61,766
VIF14,2013-08-30 10:30,30,19.65,19.8,19.64,19.77,704
VIF14,2013-08-30 11:00,30,19.75,19.76,19.6,19.64,364
VIF14,2013-08-30 11:30,30,19.64,19.65,19.55,19.55,341
VIF14,2013-08-30 12:00,30,19.58,19.8,19.5,19.55,479
VIF14,2013-08-30 12:30,30,19.5,19.66,19.5,19.66,415
VIF14,2013-08-30 13:00,30,19.68,19.69,19.55,19.63,316
VIF14,2013-08-30 13:30,30,19.6,19.65,19.5,19.55,525
VIF14,2013-08-30 14:00,30,19.58,19.58,19.5,19.55,123
VIF14,2013-08-30 14:30,30,19.55,19.65,19.5,19.56,423
VIF14,2013-08-30 15:00,30,19.58,19.65,19.55,19.55,857
VIF14,2013-09-03 07:00,3,19.2,19.3,18.85,19.05,163
VIF14,2013-09-03 07:30,3,19,19.03,19,19.02,21
VIF14,2013-09-03 08:00,3,19.05,19.13,19.05,19.12,32
VIF14,2013-09-03 08:30,3,19.1,19.2,19.05,19.1,1268
VIF14,2013-09-03 09:00,3,19.1,19.16,18.99,19.08,1122
VIF14,2013-09-03 09:30,3,19.08,19.1,19.03,19.1,384
VIF14,2013-09-03 10:00,3,19.1,19.25,19,19.2,397
VIF14,2013-09-03 10:30,3,19.2,19.22,19.15,19.2,482
VIF14,2013-09-03 11:00,3,19.25,19.25,19.15,19.2,242
VIF14,2013-09-03 11:30,3,19.2,19.35,19.17,19.3,552
VIF14,2013-09-03 12:00,3,19.35,19.4,19.29,19.3,249
VIF14,2013-09-03 12:30,3,19.26,19.4,19.26,19.35,311
VIF14,2013-09-03 13:00,3,19.32,19.4,19.2,19.32,299
VIF14,2013-09-03 13:30,3,19.3,19.35,19.26,19.26,253
VIF14,2013-09-03 14:00,3,19.25,19.26,19.1,19.25,351
VIF14,2013-09-03 14:30,3,19.2,19.28,19.1,19.2,853
VIF14,2013-09-03 15:00,3,19.2,19.25,19.1,19.1,1056
VIF14,2013-09-04 07:00,4,19.15,19.24,19.15,19.23,88
VIF14,2013-09-04 07:30,4,19.25,19.28,19.2,19.24,192
VIF14,2013-09-04 08:00,4,19.23,19.23,19.16,19.18,319
VIF14,2013-09-04 08:30,4,19.2,19.24,19.04,19.09,735
VIF14,2013-09-04 09:00,4,19.09,19.1,19.02,19.09,330
VIF14,2013-09-04 09:30,4,19.05,19.08,18.95,19.04,761
VIF14,2013-09-04 10:00,4,19.05,19.1,18.95,19.05,222
VIF14,2013-09-04 10:30,4,19.05,19.07,18.95,19.05,433
VIF14,2013-09-04 11:00,4,19,19.1,19,19,266
VIF14,2013-09-04 11:30,4,19.05,19.05,19,19.05,326
VIF14,2013-09-04 12:00,4,19.02,19.05,18.95,19.02,784
VIF14,2013-09-04 12:30,4,19.02,19.15,19,19.1,255
VIF14,2013-09-04 13:00,4,19.15,19.2,19.05,19.1,316
VIF14,2013-09-04 13:30,4,19.13,19.15,19.1,19.12,114
VIF14,2013-09-04 14:00,4,19.12,19.19,19.08,19.17,408
VIF14,2013-09-04 14:30,4,19.15,19.2,19.05,19.05,430
VIF14,2013-09-04 15:00,4,19.1,19.15,19,19,414
VIF14,2013-09-05 07:00,5,18.97,19.05,18.95,19.05,88
VIF14,2013-09-05 07:30,5,19.02,19.02,18.96,18.99,324
VIF14,2013-09-05 08:00,5,19,19.05,18.97,19.05,72
VIF14,2013-09-05 08:30,5,19.1,19.15,18.95,18.95,519
VIF14,2013-09-05 09:00,5,18.99,19.05,18.95,18.97,411
VIF14,2013-09-05 09:30,5,19,19.06,18.98,19.03,311
VIF14,2013-09-05 10:00,5,19.02,19.05,18.92,18.95,128
VIF14,2013-09-05 10:30,5,18.95,19,18.88,18.95,404
VIF14,2013-09-05 11:00,5,18.94,19,18.91,18.98,129
VIF14,2013-09-05 11:30,5,18.96,19,18.95,19,94
VIF14,2013-09-05 12:00,5,19,19,18.98,19,28
VIF14,2013-09-05 12:30,5,19,19,18.93,18.98,169
VIF14,2013-09-05 13:00,5,19,19,18.93,18.95,138
VIF14,2013-09-05 13:30,5,18.95,19,18.93,18.93,115
VIF14,2013-09-05 14:00,5,18.95,19,18.92,18.97,114
VIF14,2013-09-05 14:30,5,19,19,18.95,18.97,173
VIF14,2013-09-05 15:00,5,19,19,18.95,19,168
VIF14,2013-09-06 07:00,6,18.9,18.93,18.85,18.9,107
VIF14,2013-09-06 07:30,6,18.98,19,18.8,18.85,232
VIF14,2013-09-06 08:00,6,18.85,18.9,18.85,18.9,374
VIF14,2013-09-06 08:30,6,18.85,19.52,18.85,19.3,2162
VIF14,2013-09-06 09:00,6,19.35,19.54,19.1,19.15,1667
VIF14,2013-09-06 09:30,6,19.1,19.17,18.9,18.95,571
VIF14,2013-09-06 10:00,6,18.95,18.95,18.85,18.85,623
VIF14,2013-09-06 10:30,6,18.85,18.9,18.8,18.88,487
VIF14,2013-09-06 11:00,6,18.9,18.93,18.84,18.85,218
VIF14,2013-09-06 11:30,6,18.85,18.95,18.85,18.95,86
VIF14,2013-09-06 12:00,6,18.9,18.9,18.85,18.85,204
VIF14,2013-09-06 12:30,6,18.9,18.9,18.73,18.75,629
VIF14,2013-09-06 13:00,6,18.75,18.82,18.75,18.77,293
VIF14,2013-09-06 13:30,6,18.8,18.85,18.77,18.85,155
VIF14,2013-09-06 14:00,6,18.85,19.04,18.83,18.9,328
VIF14,2013-09-06 14:30,6,18.9,19.09,18.89,19.04,399
VIF14,2013-09-06 15:00,6,19.05,19.15,19,19.1,808
VIF14,2013-09-09 07:00,9,19.02,19.03,19,19,67
VIF14,2013-09-09 07:30,9,19,19,19,19,6
VIF14,2013-09-09 08:00,9,19,19.02,19,19,38
VIF14,2013-09-09 08:30,9,19.05,19.05,18.95,19,697
VIF14,2013-09-09 09:00,9,19,19.08,18.95,19.08,428
VIF14,2013-09-09 09:30,9,19.05,19.05,18.95,19,141
VIF14,2013-09-09 10:00,9,18.97,19,18.88,18.89,423
VIF14,2013-09-09 10:30,9,18.9,18.9,18.77,18.79,301
VIF14,2013-09-09 11:00,9,18.8,18.8,18.65,18.65,281
VIF14,2013-09-09 11:30,9,18.65,18.7,18.65,18.69,134
VIF14,2013-09-09 12:00,9,18.7,18.75,18.64,18.65,222
VIF14,2013-09-09 12:30,9,18.7,18.7,18.62,18.65,51
VIF14,2013-09-09 13:00,9,18.6,18.65,18.55,18.6,189
VIF14,2013-09-09 13:30,9,18.6,18.6,18.52,18.56,241
VIF14,2013-09-09 14:00,9,18.56,18.61,18.54,18.6,230
VIF14,2013-09-09 14:30,9,18.62,18.64,18.5,18.55,928
VIF14,2013-09-09 15:00,9,18.6,18.6,18.5,18.58,936
VIF14,2013-09-10 07:00,10,18.45,18.45,18.2,18.25,491
VIF14,2013-09-10 07:30,10,18.24,18.3,18.24,18.27,181
VIF14,2013-09-10 08:00,10,18.25,18.3,18.2,18.22,130
VIF14,2013-09-10 08:30,10,18.2,18.3,18.2,18.2,1355
VIF14,2013-09-10 09:00,10,18.2,18.3,18.2,18.25,1044
VIF14,2013-09-10 09:30,10,18.25,18.28,18.2,18.2,235
VIF14,2013-09-10 10:00,10,18.25,18.25,18.2,18.2,236
VIF14,2013-09-10 10:30,10,18.25,18.3,18.2,18.25,454
VIF14,2013-09-10 11:00,10,18.25,18.25,18.19,18.25,426
VIF14,2013-09-10 11:30,10,18.2,18.25,18.2,18.2,228
VIF14,2013-09-10 12:00,10,18.2,18.25,18.2,18.21,113
VIF14,2013-09-10 12:30,10,18.2,18.25,18.15,18.15,187
VIF14,2013-09-10 13:00,10,18.15,18.25,18.15,18.25,192
VIF14,2013-09-10 13:30,10,18.25,18.3,18.2,18.27,266
VIF14,2013-09-10 14:00,10,18.25,18.27,18.2,18.2,241
VIF14,2013-09-10 14:30,10,18.2,18.25,18.15,18.2,802
VIF14,2013-09-10 15:00,10,18.25,18.25,18.15,18.2,889
VIF14,2013-09-11 07:00,11,18.2,18.2,18.03,18.1,329
VIF14,2013-09-11 07:30,11,18.08,18.15,18.08,18.13,85
VIF14,2013-09-11 08:00,11,18.11,18.19,18.11,18.17,172
VIF14,2013-09-11 08:30,11,18.15,18.18,18.05,18.17,599
VIF14,2013-09-11 09:00,11,18.17,18.2,18.1,18.18,407
VIF14,2013-09-11 09:30,11,18.15,18.15,18.02,18.03,513
VIF14,2013-09-11 10:00,11,18.02,18.02,17.92,17.96,862
VIF14,2013-09-11 10:30,11,17.95,17.95,17.78,17.88,1054
VIF14,2013-09-11 11:00,11,17.88,17.95,17.8,17.8,405
VIF14,2013-09-11 11:30,11,17.83,17.85,17.8,17.81,103
VIF14,2013-09-11 12:00,11,17.82,17.83,17.75,17.8,104
VIF14,2013-09-11 12:30,11,17.75,17.78,17.75,17.75,61
VIF14,2013-09-11 13:00,11,17.75,17.83,17.75,17.75,294
VIF14,2013-09-11 13:30,11,17.75,17.8,17.75,17.78,73
VIF14,2013-09-11 14:00,11,17.8,17.85,17.75,17.85,107
VIF14,2013-09-11 14:30,11,17.85,17.85,17.8,17.83,447
VIF14,2013-09-11 15:00,11,17.85,17.87,17.79,17.8,490
VIF14,2013-09-12 07:00,12,17.77,17.77,17.65,17.75,210
VIF14,2013-09-12 07:30,12,17.75,17.78,17.73,17.75,40
VIF14,2013-09-12 08:00,12,17.76,17.8,17.75,17.78,101
VIF14,2013-09-12 08:30,12,17.75,17.81,17.7,17.76,677
VIF14,2013-09-12 09:00,12,17.75,17.75,17.68,17.71,109
VIF14,2013-09-12 09:30,12,17.7,17.7,17.6,17.67,570
VIF14,2013-09-12 10:00,12,17.68,17.77,17.65,17.77,444
VIF14,2013-09-12 10:30,12,17.8,17.9,17.8,17.82,165
VIF14,2013-09-12 11:00,12,17.83,17.9,17.83,17.9,33
VIF14,2013-09-12 11:30,12,17.85,17.95,17.85,17.95,109
VIF14,2013-09-12 12:00,12,17.95,17.95,17.82,17.85,246
VIF14,2013-09-12 12:30,12,17.85,17.9,17.83,17.9,57
VIF14,2013-09-12 13:00,12,17.9,18,17.87,17.95,295
VIF14,2013-09-12 13:30,12,17.95,18.1,17.95,18.05,146
VIF14,2013-09-12 14:00,12,18.05,18.05,18.02,18.03,106
VIF14,2013-09-12 14:30,12,18.01,18.09,17.98,17.99,557
VIF14,2013-09-12 15:00,12,17.99,18,17.9,17.9,1001
VIF14,2013-09-13 07:00,13,17.85,17.91,17.8,17.85,254
VIF14,2013-09-13 07:30,13,17.85,17.86,17.85,17.85,110
VIF14,2013-09-13 08:00,13,17.85,17.85,17.67,17.72,581
VIF14,2013-09-13 08:30,13,17.7,17.88,17.65,17.85,1689
VIF14,2013-09-13 09:00,13,17.85,18.1,17.85,18.05,1273
VIF14,2013-09-13 09:30,13,18,18,17.85,17.9,382
VIF14,2013-09-13 10:00,13,17.9,17.9,17.78,17.82,147
VIF14,2013-09-13 10:30,13,17.85,17.9,17.8,17.9,129
VIF14,2013-09-13 11:00,13,17.9,17.9,17.8,17.85,227
VIF14,2013-09-13 11:30,13,17.85,17.85,17.78,17.8,269
VIF14,2013-09-13 12:00,13,17.8,17.85,17.8,17.85,49
VIF14,2013-09-13 12:30,13,17.85,17.85,17.81,17.81,65
VIF14,2013-09-13 13:00,13,17.81,17.9,17.8,17.9,958
VIF14,2013-09-13 13:30,13,17.9,17.9,17.86,17.9,70
VIF14,2013-09-13 14:00,13,17.87,17.9,17.85,17.86,222
VIF14,2013-09-13 14:30,13,17.9,17.9,17.84,17.85,730
VIF14,2013-09-13 15:00,13,17.8,17.85,17.8,17.85,485
VIF14,2013-09-16 07:00,16,17.51,17.6,17.48,17.59,457
VIF14,2013-09-16 07:30,16,17.59,17.63,17.58,17.58,185
VIF14,2013-09-16 08:00,16,17.6,17.61,17.58,17.61,80
VIF14,2013-09-16 08:30,16,17.6,17.73,17.55,17.63,1077
VIF14,2013-09-16 09:00,16,17.61,17.67,17.44,17.45,1806
VIF14,2013-09-16 09:30,16,17.45,17.52,17.39,17.51,892
VIF14,2013-09-16 10:00,16,17.5,17.55,17.47,17.5,164
VIF14,2013-09-16 10:30,16,17.5,17.5,17.4,17.46,422
VIF14,2013-09-16 11:00,16,17.48,17.5,17.45,17.48,234
VIF14,2013-09-16 11:30,16,17.47,17.6,17.47,17.57,101
VIF14,2013-09-16 12:00,16,17.59,17.65,17.52,17.65,161
VIF14,2013-09-16 12:30,16,17.62,17.8,17.62,17.7,410
VIF14,2013-09-16 13:00,16,17.7,17.75,17.67,17.7,73
VIF14,2013-09-16 13:30,16,17.67,17.8,17.67,17.75,230
VIF14,2013-09-16 14:00,16,17.75,17.75,17.69,17.73,211
VIF14,2013-09-16 14:30,16,17.74,17.8,17.64,17.64,972
VIF14,2013-09-16 15:00,16,17.64,17.65,17.6,17.65,398
VIF14,2013-09-17 07:00,17,17.62,17.65,17.6,17.6,127
VIF14,2013-09-17 08:00,17,17.6,17.6,17.57,17.6,50
VIF14,2013-09-17 08:30,17,17.57,17.59,17.48,17.49,316
VIF14,2013-09-17 09:00,17,17.49,17.5,17.44,17.48,389
VIF14,2013-09-17 09:30,17,17.5,17.5,17.44,17.45,362
VIF14,2013-09-17 10:00,17,17.45,17.5,17.4,17.5,96
VIF14,2013-09-17 10:30,17,17.45,17.5,17.45,17.5,224
VIF14,2013-09-17 11:00,17,17.5,17.5,17.45,17.45,37
VIF14,2013-09-17 11:30,17,17.5,17.5,17.45,17.5,34
VIF14,2013-09-17 12:00,17,17.45,17.5,17.4,17.45,366
VIF14,2013-09-17 12:30,17,17.5,17.5,17.44,17.45,99
VIF14,2013-09-17 13:00,17,17.45,17.5,17.44,17.49,503
VIF14,2013-09-17 13:30,17,17.5,17.5,17.47,17.5,69
VIF14,2013-09-17 14:00,17,17.47,17.5,17.47,17.5,296
VIF14,2013-09-17 14:30,17,17.47,17.55,17.45,17.46,668
VIF14,2013-09-17 15:00,17,17.5,17.55,17.45,17.55,1448
VIF14,2013-09-18 07:00,18,17.47,17.5,17.44,17.45,370
VIF14,2013-09-18 07:30,18,17.5,17.53,17.48,17.5,23
VIF14,2013-09-18 08:00,18,17.53,17.57,17.53,17.55,55
VIF14,2013-09-18 08:30,18,17.5,17.6,17.45,17.47,275
VIF14,2013-09-18 09:00,18,17.5,17.55,17.47,17.54,260
VIF14,2013-09-18 09:30,18,17.55,17.65,17.54,17.62,342
VIF14,2013-09-18 10:00,18,17.62,17.7,17.62,17.65,325
VIF14,2013-09-18 10:30,18,17.68,17.7,17.62,17.65,402
VIF14,2013-09-18 11:00,18,17.7,17.7,17.65,17.65,148
VIF14,2013-09-18 11:30,18,17.67,17.67,17.57,17.57,381
VIF14,2013-09-18 12:00,18,17.57,17.6,17.54,17.54,156
VIF14,2013-09-18 12:30,18,17.5,17.57,17.5,17.5,298
VIF14,2013-09-18 13:00,18,17.49,17.49,17.05,17.25,1960
VIF14,2013-09-18 13:30,18,17.25,17.3,17.1,17.12,374
VIF14,2013-09-18 14:00,18,17.12,17.31,17.05,17.25,822
VIF14,2013-09-18 14:30,18,17.28,17.28,17.14,17.2,617
VIF14,2013-09-18 15:00,18,17.15,17.2,17.1,17.15,2219
VIF14,2013-09-19 07:00,19,17.1,17.13,17,17.13,184
VIF14,2013-09-19 07:30,19,17.12,17.15,17.08,17.15,120
VIF14,2013-09-19 08:00,19,17.15,17.17,17.1,17.1,51
VIF14,2013-09-19 08:30,19,17.1,17.21,17.05,17.1,732
VIF14,2013-09-19 09:00,19,17.11,17.24,17.1,17.15,551
VIF14,2013-09-19 09:30,19,17.2,17.28,17.2,17.25,158
VIF14,2013-09-19 10:00,19,17.23,17.3,17.22,17.25,359
VIF14,2013-09-19 10:30,19,17.3,17.3,17.23,17.3,756
VIF14,2013-09-19 11:00,19,17.3,17.3,17.15,17.18,269
VIF14,2013-09-19 11:30,19,17.2,17.3,17.15,17.26,226
VIF14,2013-09-19 12:00,19,17.3,17.35,17.27,17.28,251
VIF14,2013-09-19 12:30,19,17.3,17.41,17.28,17.38,298
VIF14,2013-09-19 13:00,19,17.4,17.4,17.32,17.38,115
VIF14,2013-09-19 13:30,19,17.38,17.42,17.35,17.35,246
VIF14,2013-09-19 14:00,19,17.34,17.35,17.3,17.33,208
VIF14,2013-09-19 14:30,19,17.33,17.35,17.25,17.3,383
VIF14,2013-09-19 15:00,19,17.3,17.35,17.2,17.2,2856
VIF14,2013-09-20 07:00,20,17.25,17.4,17.25,17.4,240
VIF14,2013-09-20 07:30,20,17.39,17.41,17.35,17.36,153
VIF14,2013-09-20 08:00,20,17.36,17.4,17.33,17.33,39
VIF14,2013-09-20 08:30,20,17.35,17.57,17.35,17.54,2051
VIF14,2013-09-20 09:00,20,17.54,17.54,17.37,17.4,1541
VIF14,2013-09-20 09:30,20,17.4,17.43,17.2,17.25,2058
VIF14,2013-09-20 10:00,20,17.25,17.41,17.22,17.4,708
VIF14,2013-09-20 10:30,20,17.38,17.55,17.35,17.55,243
VIF14,2013-09-20 11:00,20,17.56,17.57,17.47,17.52,1130
VIF14,2013-09-20 11:30,20,17.53,17.53,17.42,17.47,440
VIF14,2013-09-20 12:00,20,17.46,17.53,17.43,17.48,428
VIF14,2013-09-20 12:30,20,17.48,17.55,17.43,17.53,232
VIF14,2013-09-20 13:00,20,17.55,17.55,17.46,17.5,362
VIF14,2013-09-20 13:30,20,17.5,17.6,17.5,17.5,352
VIF14,2013-09-20 14:00,20,17.5,17.54,17.48,17.53,334
VIF14,2013-09-20 14:30,20,17.53,17.65,17.52,17.63,783
VIF14,2013-09-20 15:00,20,17.65,17.7,17.6,17.6,1711
VIF14,2013-09-23 07:00,23,17.7,17.71,17.53,17.53,531
VIF14,2013-09-23 07:30,23,17.53,17.55,17.47,17.5,202
VIF14,2013-09-23 08:00,23,17.53,17.55,17.5,17.53,192
VIF14,2013-09-23 08:30,23,17.5,17.72,17.48,17.7,564
VIF14,2013-09-23 09:00,23,17.7,17.85,17.7,17.84,987
VIF14,2013-09-23 09:30,23,17.8,17.89,17.75,17.88,1010
VIF14,2013-09-23 10:00,23,17.85,17.93,17.8,17.83,830
VIF14,2013-09-23 10:30,23,17.85,17.85,17.78,17.8,262
VIF14,2013-09-23 11:00,23,17.8,17.81,17.7,17.7,148
VIF14,2013-09-23 11:30,23,17.7,17.73,17.65,17.65,205
VIF14,2013-09-23 12:00,23,17.65,17.8,17.65,17.7,261
VIF14,2013-09-23 12:30,23,17.73,17.75,17.59,17.6,169
VIF14,2013-09-23 13:00,23,17.6,17.77,17.57,17.75,252
VIF14,2013-09-23 13:30,23,17.78,17.78,17.65,17.69,118
VIF14,2013-09-23 14:00,23,17.65,17.77,17.65,17.75,357
VIF14,2013-09-23 14:30,23,17.79,17.8,17.67,17.75,945
VIF14,2013-09-23 15:00,23,17.8,17.85,17.7,17.8,1276
VIF14,2013-09-24 07:00,24,17.8,17.82,17.7,17.7,186
VIF14,2013-09-24 07:30,24,17.7,17.72,17.7,17.71,50
VIF14,2013-09-24 08:00,24,17.7,17.71,17.63,17.63,218
VIF14,2013-09-24 08:30,24,17.6,17.7,17.55,17.65,1609
VIF14,2013-09-24 09:00,24,17.68,17.79,17.65,17.66,959
VIF14,2013-09-24 09:30,24,17.67,17.68,17.55,17.57,322
VIF14,2013-09-24 10:00,24,17.55,17.65,17.53,17.65,297
VIF14,2013-09-24 10:30,24,17.65,17.65,17.6,17.61,261
VIF14,2013-09-24 11:00,24,17.61,17.63,17.59,17.6,309
VIF14,2013-09-24 11:30,24,17.58,17.6,17.53,17.56,360
VIF14,2013-09-24 12:00,24,17.55,17.57,17.5,17.5,92
VIF14,2013-09-24 12:30,24,17.5,17.52,17.45,17.5,228
VIF14,2013-09-24 13:00,24,17.5,17.58,17.49,17.55,280
VIF14,2013-09-24 13:30,24,17.52,17.58,17.5,17.5,108
VIF14,2013-09-24 14:00,24,17.55,17.65,17.53,17.63,385
VIF14,2013-09-24 14:30,24,17.6,17.7,17.6,17.65,469
VIF14,2013-09-24 15:00,24,17.68,17.7,17.6,17.65,1283
VIF14,2013-09-25 07:00,25,17.75,17.75,17.68,17.72,213
VIF14,2013-09-25 07:30,25,17.7,17.7,17.63,17.63,82
VIF14,2013-09-25 08:00,25,17.68,17.7,17.65,17.7,49
VIF14,2013-09-25 08:30,25,17.65,17.82,17.65,17.78,940
VIF14,2013-09-25 09:00,25,17.8,17.85,17.72,17.72,1080
VIF14,2013-09-25 09:30,25,17.72,17.72,17.63,17.68,208
VIF14,2013-09-25 10:00,25,17.68,17.69,17.57,17.6,420
VIF14,2013-09-25 10:30,25,17.6,17.65,17.57,17.58,258
VIF14,2013-09-25 11:00,25,17.58,17.7,17.55,17.64,693
VIF14,2013-09-25 11:30,25,17.63,17.64,17.6,17.6,99
VIF14,2013-09-25 12:00,25,17.6,17.7,17.57,17.7,139
VIF14,2013-09-25 12:30,25,17.7,17.8,17.64,17.65,499
VIF14,2013-09-25 13:00,25,17.65,17.73,17.64,17.65,209
VIF14,2013-09-25 13:30,25,17.68,17.68,17.62,17.65,75
VIF14,2013-09-25 14:00,25,17.65,17.66,17.56,17.63,379
VIF14,2013-09-25 14:30,25,17.63,17.7,17.57,17.68,394
VIF14,2013-09-25 15:00,25,17.67,17.75,17.6,17.7,2447
VIF14,2013-09-26 07:00,26,17.59,17.65,17.56,17.57,217
VIF14,2013-09-26 07:30,26,17.57,17.57,17.5,17.5,43
VIF14,2013-09-26 08:00,26,17.5,17.55,17.5,17.54,70
VIF14,2013-09-26 08:30,26,17.51,17.53,17.45,17.45,251
VIF14,2013-09-26 09:00,26,17.45,17.52,17.4,17.45,460
VIF14,2013-09-26 09:30,26,17.45,17.53,17.38,17.46,426
VIF14,2013-09-26 10:00,26,17.5,17.63,17.5,17.55,750
VIF14,2013-09-26 10:30,26,17.55,17.59,17.5,17.57,302
VIF14,2013-09-26 11:00,26,17.52,17.57,17.52,17.52,184
VIF14,2013-09-26 11:30,26,17.5,17.52,17.45,17.52,262
VIF14,2013-09-26 12:00,26,17.52,17.52,17.46,17.48,64
VIF14,2013-09-26 12:30,26,17.47,17.54,17.45,17.47,43
VIF14,2013-09-26 13:00,26,17.47,17.58,17.47,17.55,152
VIF14,2013-09-26 13:30,26,17.55,17.63,17.55,17.6,532
VIF14,2013-09-26 14:00,26,17.6,17.6,17.5,17.53,627
VIF14,2013-09-26 14:30,26,17.51,17.52,17.35,17.35,795
VIF14,2013-09-26 15:00,26,17.39,17.43,17.35,17.4,1294
VIF14,2013-09-27 07:00,27,17.55,17.57,17.5,17.52,337
VIF14,2013-09-27 07:30,27,17.5,17.55,17.45,17.48,274
VIF14,2013-09-27 08:00,27,17.46,17.53,17.43,17.53,445
VIF14,2013-09-27 08:30,27,17.55,17.62,17.5,17.6,1847
VIF14,2013-09-27 09:00,27,17.61,17.69,17.55,17.58,1355
VIF14,2013-09-27 09:30,27,17.59,17.59,17.5,17.5,532
VIF14,2013-09-27 10:00,27,17.5,17.63,17.5,17.6,976
VIF14,2013-09-27 10:30,27,17.6,17.6,17.55,17.55,182
VIF14,2013-09-27 11:00,27,17.55,17.59,17.5,17.55,64
VIF14,2013-09-27 11:30,27,17.5,17.55,17.45,17.55,268
VIF14,2013-09-27 12:00,27,17.55,17.58,17.5,17.56,119
VIF14,2013-09-27 12:30,27,17.58,17.64,17.55,17.63,344
VIF14,2013-09-27 13:00,27,17.6,17.69,17.6,17.69,671
VIF14,2013-09-27 13:30,27,17.68,17.8,17.6,17.7,822
VIF14,2013-09-27 14:00,27,17.7,17.85,17.7,17.8,1600
VIF14,2013-09-27 14:30,27,17.75,17.8,17.65,17.65,1296
VIF14,2013-09-27 15:00,27,17.68,17.7,17.55,17.65,2566
VIF14,2013-09-30 07:00,30,18,18.2,17.98,18.15,656
VIF14,2013-09-30 07:30,30,18.12,18.19,18.03,18.05,240
VIF14,2013-09-30 08:00,30,18.05,18.17,18.03,18.13,538
VIF14,2013-09-30 08:30,30,18.15,18.2,18.03,18.03,2773
VIF14,2013-09-30 09:00,30,18.04,18.12,17.9,17.96,1079
VIF14,2013-09-30 09:30,30,17.95,18.06,17.9,18.05,728
VIF14,2013-09-30 10:00,30,18.05,18.25,18.02,18.1,1165
VIF14,2013-09-30 10:30,30,18.1,18.13,18.05,18.08,229
VIF14,2013-09-30 11:00,30,18.05,18.13,18,18.05,295
VIF14,2013-09-30 11:30,30,18,18.05,17.95,18.03,342
VIF14,2013-09-30 12:00,30,17.99,17.99,17.75,17.85,464
VIF14,2013-09-30 12:30,30,17.85,17.94,17.8,17.9,259
VIF14,2013-09-30 13:00,30,17.9,17.94,17.85,17.89,178
VIF14,2013-09-30 13:30,30,17.9,17.9,17.85,17.9,257
VIF14,2013-09-30 14:00,30,17.95,18.07,17.93,17.94,1015
VIF14,2013-09-30 14:30,30,17.94,18.05,17.9,17.93,1803
VIF14,2013-09-30 15:00,30,17.9,18.05,17.9,18.05,2589
VIF14,2013-10-01 07:00,1,18,18.03,17.95,17.95,307
VIF14,2013-10-01 07:30,1,17.95,18.01,17.9,17.9,222
VIF14,2013-10-01 08:00,1,17.9,18.01,17.9,18.01,152
VIF14,2013-10-01 08:30,1,18.05,18.05,17.88,18.02,1128
VIF14,2013-10-01 09:00,1,18.02,18.03,17.8,17.83,654
VIF14,2013-10-01 09:30,1,17.83,17.91,17.78,17.85,591
VIF14,2013-10-01 10:00,1,17.84,17.9,17.8,17.85,310
VIF14,2013-10-01 10:30,1,17.85,17.87,17.7,17.7,390
VIF14,2013-10-01 11:00,1,17.75,17.75,17.6,17.62,810
VIF14,2013-10-01 11:30,1,17.62,17.78,17.62,17.75,347
VIF14,2013-10-01 12:00,1,17.75,17.77,17.65,17.7,262
VIF14,2013-10-01 12:30,1,17.67,17.72,17.67,17.7,101
VIF14,2013-10-01 13:00,1,17.71,17.8,17.71,17.8,274
VIF14,2013-10-01 13:30,1,17.8,17.82,17.75,17.78,175
VIF14,2013-10-01 14:00,1,17.77,17.83,17.75,17.76,420
VIF14,2013-10-01 14:30,1,17.79,17.8,17.6,17.6,745
VIF14,2013-10-01 15:00,1,17.65,17.7,17.58,17.65,2357
VIF14,2013-10-02 07:00,2,17.85,17.87,17.8,17.85,371
VIF14,2013-10-02 07:30,2,17.83,17.95,17.82,17.86,337
VIF14,2013-10-02 08:00,2,17.9,17.93,17.85,17.9,193
VIF14,2013-10-02 08:30,2,17.89,17.99,17.85,17.92,1095
VIF14,2013-10-02 09:00,2,17.91,18.05,17.9,17.95,1800
VIF14,2013-10-02 09:30,2,18,18.03,17.85,17.93,707
VIF14,2013-10-02 10:00,2,17.92,17.92,17.8,17.9,343
VIF14,2013-10-02 10:30,2,17.88,17.88,17.83,17.85,140
VIF14,2013-10-02 11:00,2,17.85,17.89,17.8,17.85,425
VIF14,2013-10-02 11:30,2,17.85,17.86,17.8,17.8,79
VIF14,2013-10-02 12:00,2,17.83,17.84,17.75,17.75,221
VIF14,2013-10-02 12:30,2,17.75,17.78,17.7,17.75,440
VIF14,2013-10-02 13:00,2,17.8,17.9,17.75,17.8,680
VIF14,2013-10-02 13:30,2,17.83,17.99,17.83,17.95,515
VIF14,2013-10-02 14:00,2,17.93,17.98,17.88,17.91,923
VIF14,2013-10-02 14:30,2,17.91,17.93,17.8,17.85,1202
VIF14,2013-10-02 15:00,2,17.9,18.01,17.85,17.95,1519
VIF14,2013-10-03 07:00,3,18,18.1,18,18.09,226
VIF14,2013-10-03 07:30,3,18.07,18.07,18,18,257
VIF14,2013-10-03 08:00,3,18.03,18.03,17.95,18,246
VIF14,2013-10-03 08:30,3,18,18.09,17.95,18.05,726
VIF14,2013-10-03 09:00,3,18.08,18.2,18.06,18.2,1087
VIF14,2013-10-03 09:30,3,18.2,18.34,18.15,18.19,1186
VIF14,2013-10-03 10:00,3,18.2,18.31,18.15,18.3,575
VIF14,2013-10-03 10:30,3,18.33,18.58,18.31,18.48,2049
VIF14,2013-10-03 11:00,3,18.47,18.55,18.27,18.32,2553
VIF14,2013-10-03 11:30,3,18.3,18.4,18.17,18.23,1350
VIF14,2013-10-03 12:00,3,18.25,18.26,18,18.02,579
VIF14,2013-10-03 12:30,3,18,18.22,17.99,18.1,655
VIF14,2013-10-03 13:00,3,18.07,18.4,18.07,18.09,979
VIF14,2013-10-03 13:30,3,18.1,18.25,18.09,18.15,388
VIF14,2013-10-03 14:00,3,18.2,18.2,18.1,18.15,572
VIF14,2013-10-03 14:30,3,18.1,18.17,18,18.1,1232
VIF14,2013-10-03 15:00,3,18.12,18.35,18.08,18.35,2545
VIF14,2013-10-04 07:00,4,18.22,18.3,18.2,18.27,492
VIF14,2013-10-04 07:30,4,18.3,18.32,18.27,18.27,53
VIF14,2013-10-04 08:00,4,18.29,18.32,18.27,18.32,149
VIF14,2013-10-04 08:30,4,18.35,18.52,18.29,18.31,1966
VIF14,2013-10-04 09:00,4,18.32,18.35,18.16,18.17,1376
VIF14,2013-10-04 09:30,4,18.17,18.2,18.09,18.2,645
VIF14,2013-10-04 10:00,4,18.2,18.24,18.15,18.17,432
VIF14,2013-10-04 10:30,4,18.2,18.2,18.09,18.1,180
VIF14,2013-10-04 11:00,4,18.1,18.1,18.05,18.05,232
VIF14,2013-10-04 11:30,4,18.07,18.12,17.99,18.1,388
VIF14,2013-10-04 12:00,4,18.08,18.15,18.05,18.15,263
VIF14,2013-10-04 12:30,4,18.13,18.15,18.05,18.13,229
VIF14,2013-10-04 13:00,4,18.1,18.14,18.05,18.08,222
VIF14,2013-10-04 13:30,4,18.05,18.11,18,18.1,498
VIF14,2013-10-04 14:00,4,18.09,18.19,18.08,18.15,374
VIF14,2013-10-04 14:30,4,18.15,18.17,18.05,18.05,392
VIF14,2013-10-04 15:00,4,18.05,18.1,18.01,18.1,1110
VIF14,2013-10-07 07:00,7,18.45,18.6,18.45,18.5,588
VIF14,2013-10-07 07:30,7,18.5,18.52,18.4,18.45,240
VIF14,2013-10-07 08:00,7,18.45,18.52,18.45,18.51,131
VIF14,2013-10-07 08:30,7,18.55,18.55,18.3,18.45,1762
VIF14,2013-10-07 09:00,7,18.4,18.5,18.35,18.4,1340
VIF14,2013-10-07 09:30,7,18.4,18.48,18.4,18.47,779
VIF14,2013-10-07 10:00,7,18.48,18.58,18.42,18.57,1071
VIF14,2013-10-07 10:30,7,18.57,18.6,18.5,18.5,538
VIF14,2013-10-07 11:00,7,18.49,18.6,18.48,18.6,244
VIF14,2013-10-07 11:30,7,18.6,18.65,18.5,18.61,483
VIF14,2013-10-07 12:00,7,18.63,18.65,18.53,18.6,248
VIF14,2013-10-07 12:30,7,18.58,18.65,18.55,18.6,211
VIF14,2013-10-07 13:00,7,18.61,18.65,18.5,18.55,1871
VIF14,2013-10-07 13:30,7,18.53,18.55,18.48,18.5,385
VIF14,2013-10-07 14:00,7,18.53,18.68,18.5,18.67,895
VIF14,2013-10-07 14:30,7,18.67,18.9,18.66,18.85,1983
VIF14,2013-10-07 15:00,7,18.85,18.9,18.8,18.82,1720
VIF14,2013-10-08 07:00,8,18.8,18.85,18.75,18.79,407
VIF14,2013-10-08 07:30,8,18.79,18.89,18.76,18.85,417
VIF14,2013-10-08 08:00,8,18.84,18.97,18.84,18.95,1140
VIF14,2013-10-08 08:30,8,18.95,19.03,18.85,18.9,1686
VIF14,2013-10-08 09:00,8,18.9,19.09,18.9,19,2222
VIF14,2013-10-08 09:30,8,19,19.23,19,19.18,1353
VIF14,2013-10-08 10:00,8,19.2,19.44,19.1,19.43,1928
VIF14,2013-10-08 10:30,8,19.37,19.45,19.25,19.25,1286
VIF14,2013-10-08 11:00,8,19.25,19.4,19.2,19.32,573
VIF14,2013-10-08 11:30,8,19.35,19.45,19.25,19.27,620
VIF14,2013-10-08 12:00,8,19.25,19.35,19.23,19.3,443
VIF14,2013-10-08 12:30,8,19.27,19.45,19.23,19.41,421
VIF14,2013-10-08 13:00,8,19.4,19.45,19.3,19.3,1559
VIF14,2013-10-08 13:30,8,19.33,19.45,19.28,19.28,1093
VIF14,2013-10-08 14:00,8,19.3,19.38,19.1,19.17,1694
VIF14,2013-10-08 14:30,8,19.19,19.44,19.14,19.44,2131
VIF14,2013-10-08 15:00,8,19.45,19.55,19.33,19.5,1871
VIF14,2013-10-09 07:00,9,19.4,19.45,19.35,19.42,493
VIF14,2013-10-09 07:30,9,19.43,19.45,19.4,19.45,56
VIF14,2013-10-09 08:00,9,19.46,19.52,19.45,19.49,711
VIF14,2013-10-09 08:30,9,19.5,19.74,19.44,19.52,3111
VIF14,2013-10-09 09:00,9,19.53,19.75,19.4,19.42,1717
VIF14,2013-10-09 09:30,9,19.4,19.52,19.33,19.5,1718
VIF14,2013-10-09 10:00,9,19.5,19.67,19.39,19.57,3051
VIF14,2013-10-09 10:30,9,19.55,19.6,19.4,19.45,1223
VIF14,2013-10-09 11:00,9,19.4,19.52,19.37,19.51,1385
VIF14,2013-10-09 11:30,9,19.5,19.56,19.44,19.45,774
VIF14,2013-10-09 12:00,9,19.46,19.49,19.12,19.23,2523
VIF14,2013-10-09 12:30,9,19.23,19.25,19.09,19.12,1135
VIF14,2013-10-09 13:00,9,19.15,19.23,19.05,19.12,1804
VIF14,2013-10-09 13:30,9,19.1,19.12,18.95,18.97,693
VIF14,2013-10-09 14:00,9,18.97,19.12,18.97,19.07,720
VIF14,2013-10-09 14:30,9,19.05,19.23,18.98,19.15,1366
VIF14,2013-10-09 15:00,9,19.15,19.4,19.13,19.4,2061
VIF14,2013-10-10 07:00,10,19.3,19.36,19.3,19.3,19
VIF14,2013-10-10 08:00,10,18.99,18.99,18.7,18.76,942
VIF14,2013-10-10 08:30,10,18.75,18.76,18.4,18.6,3797
VIF14,2013-10-10 09:00,10,18.64,18.7,18.5,18.5,1092
VIF14,2013-10-10 09:30,10,18.5,18.55,18.28,18.42,2626
VIF14,2013-10-10 10:00,10,18.43,18.5,18.4,18.43,892
VIF14,2013-10-10 10:30,10,18.4,18.43,18.09,18.18,2210
VIF14,2013-10-10 11:00,10,18.16,18.32,18.16,18.24,934
VIF14,2013-10-10 11:30,10,18.25,18.27,18.2,18.23,306
VIF14,2013-10-10 12:00,10,18.2,18.33,18.2,18.25,683
VIF14,2013-10-10 12:30,10,18.28,18.32,18.22,18.22,675
VIF14,2013-10-10 13:00,10,18.2,18.38,18.2,18.31,450
VIF14,2013-10-10 13:30,10,18.3,18.32,18.25,18.26,155
VIF14,2013-10-10 14:00,10,18.2,18.2,18.01,18.05,1550
VIF14,2013-10-10 14:30,10,18.02,18.13,18.01,18.05,968
VIF14,2013-10-10 15:00,10,18.05,18.2,18,18.2,1506
VIF14,2013-10-11 07:00,11,18.2,18.21,17.95,18,478
VIF14,2013-10-11 07:30,11,18,18.02,17.95,18,132
VIF14,2013-10-11 08:00,11,18,18.07,18,18.07,116
VIF14,2013-10-11 08:30,11,18.1,18.12,17.8,17.8,1055
VIF14,2013-10-11 09:00,11,17.78,17.83,17.68,17.68,1419
VIF14,2013-10-11 09:30,11,17.65,17.85,17.65,17.73,1033
VIF14,2013-10-11 10:00,11,17.73,17.77,17.65,17.72,1588
VIF14,2013-10-11 10:30,11,17.67,17.69,17.55,17.58,1011
VIF14,2013-10-11 11:00,11,17.58,17.63,17.5,17.51,783
VIF14,2013-10-11 11:30,11,17.5,17.55,17.45,17.55,663
VIF14,2013-10-11 12:00,11,17.54,17.7,17.52,17.7,335
VIF14,2013-10-11 12:30,11,17.66,17.8,17.65,17.75,985
VIF14,2013-10-11 13:00,11,17.75,17.82,17.72,17.79,453
VIF14,2013-10-11 13:30,11,17.8,17.85,17.8,17.85,240
VIF14,2013-10-11 14:00,11,17.8,17.92,17.8,17.85,401
VIF14,2013-10-11 14:30,11,17.8,17.9,17.75,17.8,469
VIF14,2013-10-11 15:00,11,17.75,17.82,17.65,17.65,2521
VIF14,2013-10-14 07:00,14,18.15,18.22,18.02,18.22,568
VIF14,2013-10-14 07:30,14,18.2,18.2,18.13,18.2,228
VIF14,2013-10-14 08:00,14,18.22,18.27,18.17,18.21,1150
VIF14,2013-10-14 08:30,14,18.22,18.3,18.15,18.2,1600
VIF14,2013-10-14 09:00,14,18.2,18.35,18.19,18.22,1124
VIF14,2013-10-14 09:30,14,18.2,18.35,18.15,18.3,943
VIF14,2013-10-14 10:00,14,18.3,18.3,18.24,18.25,455
VIF14,2013-10-14 10:30,14,18.2,18.25,17.97,17.97,814
VIF14,2013-10-14 11:00,14,17.95,18.05,17.8,17.95,1220
VIF14,2013-10-14 11:30,14,17.93,17.94,17.79,17.82,1043
VIF14,2013-10-14 12:00,14,17.82,17.84,17.6,17.81,1135
VIF14,2013-10-14 12:30,14,17.8,17.86,17.75,17.79,632
VIF14,2013-10-14 13:00,14,17.8,17.85,17.72,17.83,957
VIF14,2013-10-14 13:30,14,17.84,18.05,17.79,17.95,1316
VIF14,2013-10-14 14:00,14,17.9,18,17.77,17.9,2053
VIF14,2013-10-14 14:30,14,17.87,17.95,17.8,17.83,1568
VIF14,2013-10-14 15:00,14,17.82,17.95,17.8,17.9,2649
VIF14,2013-10-15 07:00,15,17.87,17.92,17.85,17.86,227
VIF14,2013-10-15 07:30,15,17.87,17.87,17.84,17.84,116
VIF14,2013-10-15 08:00,15,17.84,17.98,17.79,17.95,700
VIF14,2013-10-15 08:30,15,18,18.03,17.83,17.88,1676
VIF14,2013-10-15 09:00,15,17.88,17.94,17.8,17.93,949
VIF14,2013-10-15 09:30,15,17.9,18,17.86,17.95,874
VIF14,2013-10-15 10:00,15,17.95,18.02,17.7,17.76,800
VIF14,2013-10-15 10:30,15,17.75,17.97,17.75,17.95,391
VIF14,2013-10-15 11:00,15,17.94,18.03,17.9,17.99,416
VIF14,2013-10-15 11:30,15,17.98,18.05,17.95,18.04,415
VIF14,2013-10-15 12:00,15,18,18.2,18,18.2,1089
VIF14,2013-10-15 12:30,15,18.25,18.28,18.15,18.18,1030
VIF14,2013-10-15 13:00,15,18.15,18.33,18.1,18.27,1063
VIF14,2013-10-15 13:30,15,18.3,18.49,18.25,18.33,3121
VIF14,2013-10-15 14:00,15,18.3,18.37,18.16,18.25,1678
VIF14,2013-10-15 14:30,15,18.26,18.45,18.26,18.38,2081
VIF14,2013-10-15 15:00,15,18.35,18.45,18.25,18.25,2836
VIF14,2013-10-16 07:00,16,18.2,18.25,18.06,18.1,711
VIF14,2013-10-16 07:30,16,18.07,18.14,18.02,18.02,609
VIF14,2013-10-16 08:00,16,18.02,18.1,17.87,17.95,776
VIF14,2013-10-16 08:30,16,17.95,18.05,17.65,17.75,2267
VIF14,2013-10-16 09:00,16,17.75,17.99,17.7,17.86,1378
VIF14,2013-10-16 09:30,16,17.87,17.95,17.74,17.74,1338
VIF14,2013-10-16 10:00,16,17.73,17.76,17.33,17.67,3988
VIF14,2013-10-16 10:30,16,17.67,17.68,17.53,17.55,1376
VIF14,2013-10-16 11:00,16,17.57,17.6,17.34,17.39,1281
VIF14,2013-10-16 11:30,16,17.4,17.44,17.3,17.4,990
VIF14,2013-10-16 12:00,16,17.38,17.5,17.31,17.33,889
VIF14,2013-10-16 12:30,16,17.35,17.4,17.23,17.4,753
VIF14,2013-10-16 13:00,16,17.36,17.55,17.3,17.55,1016
VIF14,2013-10-16 13:30,16,17.53,17.55,17.36,17.44,810
VIF14,2013-10-16 14:00,16,17.44,17.54,17.37,17.45,2095
VIF14,2013-10-16 14:30,16,17.45,17.5,17.33,17.33,1111
VIF14,2013-10-16 15:00,16,17.3,17.5,17.3,17.5,2811
VIF14,2013-10-17 07:00,17,17.5,17.55,17.45,17.5,1010
VIF14,2013-10-17 07:30,17,17.5,17.58,17.45,17.52,449
VIF14,2013-10-17 08:00,17,17.52,17.58,17.5,17.53,505
VIF14,2013-10-17 08:30,17,17.55,17.55,17.16,17.23,2523
VIF14,2013-10-17 09:00,17,17.22,17.25,17.05,17.13,2064
VIF14,2013-10-17 09:30,17,17.13,17.25,17.1,17.1,1637
VIF14,2013-10-17 10:00,17,17.12,17.22,17.07,17.12,1268
VIF14,2013-10-17 10:30,17,17.12,17.15,17,17.05,770
VIF14,2013-10-17 11:00,17,17.05,17.1,16.97,16.98,481
VIF14,2013-10-17 11:30,17,16.98,17,16.85,16.89,593
VIF14,2013-10-17 12:00,17,16.89,17.05,16.89,17.05,440
VIF14,2013-10-17 12:30,17,17.02,17.12,16.95,17.1,1276
VIF14,2013-10-17 13:00,17,17.11,17.2,17.05,17.07,421
VIF14,2013-10-17 13:30,17,17.07,17.09,17.02,17.02,401
VIF14,2013-10-17 14:00,17,17.03,17.07,16.97,16.97,533
VIF14,2013-10-17 14:30,17,17,17.02,16.87,16.89,1340
VIF14,2013-10-17 15:00,17,16.9,16.96,16.8,16.85,6873
VIF14,2013-10-18 07:00,18,16.85,16.9,16.67,16.7,444
VIF14,2013-10-18 07:30,18,16.67,16.7,16.66,16.7,100
VIF14,2013-10-18 08:00,18,16.68,16.75,16.6,16.63,670
VIF14,2013-10-18 08:30,18,16.6,16.65,16.43,16.49,3355
VIF14,2013-10-18 09:00,18,16.5,16.6,16.43,16.6,984
VIF14,2013-10-18 09:30,18,16.58,16.61,16.47,16.51,1325
VIF14,2013-10-18 10:00,18,16.5,16.55,16.4,16.5,389
VIF14,2013-10-18 10:30,18,16.5,16.6,16.45,16.58,533
VIF14,2013-10-18 11:00,18,16.6,16.65,16.53,16.55,669
VIF14,2013-10-18 11:30,18,16.58,16.62,16.52,16.6,459
VIF14,2013-10-18 12:00,18,16.6,16.65,16.55,16.57,291
VIF14,2013-10-18 12:30,18,16.57,16.65,16.57,16.65,567
VIF14,2013-10-18 13:00,18,16.62,16.85,16.6,16.73,1669
VIF14,2013-10-18 13:30,18,16.73,16.78,16.67,16.75,625
VIF14,2013-10-18 14:00,18,16.75,17,16.75,16.95,1428
VIF14,2013-10-18 14:30,18,16.9,16.98,16.78,16.78,1535
VIF14,2013-10-18 15:00,18,16.77,16.8,16.55,16.55,5417
VIF14,2013-10-21 07:00,21,16.55,16.57,16.3,16.35,303
VIF14,2013-10-21 07:30,21,16.32,16.35,16.27,16.29,344
VIF14,2013-10-21 08:00,21,16.29,16.32,16.2,16.28,1148
VIF14,2013-10-21 08:30,21,16.3,16.55,16.29,16.42,1404
VIF14,2013-10-21 09:00,21,16.44,16.57,16.35,16.47,1395
VIF14,2013-10-21 09:30,21,16.49,16.63,16.45,16.53,1699
VIF14,2013-10-21 10:00,21,16.54,16.58,16.45,16.54,664
VIF14,2013-10-21 10:30,21,16.5,16.63,16.49,16.5,976
VIF14,2013-10-21 11:00,21,16.5,16.55,16.4,16.42,436
VIF14,2013-10-21 11:30,21,16.45,16.47,16.4,16.45,317
VIF14,2013-10-21 12:00,21,16.4,16.53,16.4,16.53,457
VIF14,2013-10-21 12:30,21,16.52,16.55,16.49,16.52,545
VIF14,2013-10-21 13:00,21,16.5,16.65,16.5,16.62,1003
VIF14,2013-10-21 13:30,21,16.6,16.62,16.5,16.55,497
VIF14,2013-10-21 14:00,21,16.55,16.59,16.49,16.59,657
VIF14,2013-10-21 14:30,21,16.55,16.7,16.54,16.67,906
VIF14,2013-10-21 15:00,21,16.7,16.7,16.6,16.61,4117
VIF14,2013-10-22 07:00,22,16.65,16.65,16.4,16.45,405
VIF14,2013-10-22 07:30,22,16.4,16.42,16.3,16.38,1327
VIF14,2013-10-22 08:00,22,16.35,16.4,16.28,16.3,249
VIF14,2013-10-22 08:30,22,16.3,16.41,16.27,16.35,1743
VIF14,2013-10-22 09:00,22,16.37,16.49,16.3,16.49,1517
VIF14,2013-10-22 09:30,22,16.47,16.64,16.4,16.53,2281
VIF14,2013-10-22 10:00,22,16.5,16.6,16.45,16.6,605
VIF14,2013-10-22 10:30,22,16.55,16.6,16.4,16.45,360
VIF14,2013-10-22 11:00,22,16.42,16.59,16.38,16.57,1462
VIF14,2013-10-22 11:30,22,16.58,16.6,16.5,16.55,402
VIF14,2013-10-22 12:00,22,16.55,16.58,16.45,16.58,344
VIF14,2013-10-22 12:30,22,16.57,16.58,16.48,16.54,557
VIF14,2013-10-22 13:00,22,16.5,16.53,16.45,16.5,586
VIF14,2013-10-22 13:30,22,16.5,16.55,16.45,16.53,825
VIF14,2013-10-22 14:00,22,16.53,16.6,16.48,16.53,987
VIF14,2013-10-22 14:30,22,16.55,16.7,16.53,16.67,1132
VIF14,2013-10-22 15:00,22,16.65,16.75,16.65,16.7,2303
VIF14,2013-10-23 07:00,23,16.9,16.95,16.82,16.82,363
VIF14,2013-10-23 07:30,23,16.83,16.88,16.8,16.8,137
VIF14,2013-10-23 08:00,23,16.82,16.85,16.8,16.83,261
VIF14,2013-10-23 08:30,23,16.8,17.05,16.78,17,1227
VIF14,2013-10-23 09:00,23,17.02,17.14,16.96,17.1,1370
VIF14,2013-10-23 09:30,23,17.1,17.15,16.97,17.03,820
VIF14,2013-10-23 10:00,23,17.02,17.13,16.97,17.05,1115
VIF14,2013-10-23 10:30,23,17.05,17.07,16.95,16.98,662
VIF14,2013-10-23 11:00,23,17,17.05,16.98,17.05,216
VIF14,2013-10-23 11:30,23,17.05,17.05,16.93,16.95,450
VIF14,2013-10-23 12:00,23,16.97,16.98,16.9,16.93,582
VIF14,2013-10-23 12:30,23,16.95,17,16.9,16.9,539
VIF14,2013-10-23 13:00,23,16.93,16.95,16.88,16.9,367
VIF14,2013-10-23 13:30,23,16.9,16.9,16.81,16.85,339
VIF14,2013-10-23 14:00,23,16.9,16.97,16.86,16.95,468
VIF14,2013-10-23 14:30,23,16.95,17.04,16.94,16.97,1975
VIF14,2013-10-23 15:00,23,17,17,16.8,16.8,3438
VIF14,2013-10-24 07:00,24,16.7,16.73,16.6,16.7,264
VIF14,2013-10-24 07:30,24,16.7,16.8,16.7,16.79,215
VIF14,2013-10-24 08:00,24,16.78,16.84,16.75,16.81,84
VIF14,2013-10-24 08:30,24,16.8,16.9,16.7,16.73,1495
VIF14,2013-10-24 09:00,24,16.75,16.85,16.68,16.78,621
VIF14,2013-10-24 09:30,24,16.8,16.8,16.72,16.74,313
VIF14,2013-10-24 10:00,24,16.74,16.75,16.69,16.72,680
VIF14,2013-10-24 10:30,24,16.75,16.75,16.65,16.69,569
VIF14,2013-10-24 11:00,24,16.67,16.75,16.67,16.68,547
VIF14,2013-10-24 11:30,24,16.68,16.75,16.66,16.7,694
VIF14,2013-10-24 12:00,24,16.65,16.76,16.65,16.66,484
VIF14,2013-10-24 12:30,24,16.7,16.75,16.67,16.7,228
VIF14,2013-10-24 13:00,24,16.72,16.75,16.65,16.69,389
VIF14,2013-10-24 13:30,24,16.7,16.7,16.65,16.7,247
VIF14,2013-10-24 14:00,24,16.67,16.7,16.63,16.65,349
VIF14,2013-10-24 14:30,24,16.67,16.7,16.6,16.65,656
VIF14,2013-10-24 15:00,24,16.65,16.7,16.55,16.7,3019
VIF14,2013-10-25 07:00,25,16.65,16.65,16.58,16.65,491
VIF14,2013-10-25 07:30,25,16.66,16.73,16.66,16.7,81
VIF14,2013-10-25 08:00,25,16.7,16.75,16.67,16.7,248
VIF14,2013-10-25 08:30,25,16.7,16.75,16.65,16.72,582
VIF14,2013-10-25 09:00,25,16.7,16.8,16.68,16.77,412
VIF14,2013-10-25 09:30,25,16.78,16.8,16.7,16.75,262
VIF14,2013-10-25 10:00,25,16.77,16.8,16.75,16.75,268
VIF14,2013-10-25 10:30,25,16.76,16.79,16.72,16.75,425
VIF14,2013-10-25 11:00,25,16.76,16.82,16.75,16.75,235
VIF14,2013-10-25 11:30,25,16.76,16.77,16.7,16.74,328
VIF14,2013-10-25 12:00,25,16.71,16.8,16.7,16.77,196
VIF14,2013-10-25 12:30,25,16.77,16.82,16.75,16.8,302
VIF14,2013-10-25 13:00,25,16.77,16.79,16.7,16.76,168
VIF14,2013-10-25 13:30,25,16.75,16.79,16.75,16.76,111
VIF14,2013-10-25 14:00,25,16.76,16.79,16.7,16.75,113
VIF14,2013-10-25 14:30,25,16.76,16.76,16.7,16.7,583
VIF14,2013-10-25 15:00,25,16.75,16.8,16.7,16.8,3110
VIF14,2013-10-28 07:00,28,16.7,16.83,16.68,16.82,425
VIF14,2013-10-28 07:30,28,16.83,16.89,16.8,16.83,522
VIF14,2013-10-28 08:00,28,16.83,16.93,16.83,16.87,947
VIF14,2013-10-28 08:30,28,16.85,16.95,16.78,16.86,1349
VIF14,2013-10-28 09:00,28,16.8,16.87,16.75,16.81,415
VIF14,2013-10-28 09:30,28,16.84,16.93,16.8,16.9,528
VIF14,2013-10-28 10:00,28,16.9,16.91,16.85,16.85,182
VIF14,2013-10-28 10:30,28,16.84,16.88,16.8,16.8,141
VIF14,2013-10-28 11:00,28,16.83,16.85,16.8,16.83,124
VIF14,2013-10-28 11:30,28,16.82,16.85,16.75,16.77,319
VIF14,2013-10-28 12:00,28,16.77,16.8,16.75,16.8,161
VIF14,2013-10-28 12:30,28,16.8,16.83,16.75,16.75,192
VIF14,2013-10-28 13:00,28,16.77,16.81,16.75,16.75,178
VIF14,2013-10-28 13:30,28,16.75,16.8,16.75,16.75,307
VIF14,2013-10-28 14:00,28,16.78,16.85,16.75,16.8,306
VIF14,2013-10-28 14:30,28,16.8,16.93,16.8,16.87,1913
VIF14,2013-10-28 15:00,28,16.9,16.9,16.75,16.85,3910
VIF14,2013-10-28 15:30,29,16.85,16.85,16.85,16.85,52
VIF14,2013-10-28 16:00,29,16.85,16.89,16.85,16.88,8
VIF14,2013-10-29 07:00,29,16.8,16.88,16.8,16.88,312
VIF14,2013-10-29 07:30,29,16.87,16.87,16.8,16.8,278
VIF14,2013-10-29 08:00,29,16.8,16.84,16.8,16.8,303
VIF14,2013-10-29 08:30,29,16.8,16.9,16.77,16.9,815
VIF14,2013-10-29 09:00,29,16.89,16.95,16.87,16.9,446
VIF14,2013-10-29 09:30,29,16.89,16.95,16.82,16.92,912
VIF14,2013-10-29 10:00,29,16.93,16.93,16.85,16.87,247
VIF14,2013-10-29 10:30,29,16.87,16.89,16.83,16.89,400
VIF14,2013-10-29 11:00,29,16.89,16.89,16.8,16.8,432
VIF14,2013-10-29 11:30,29,16.83,16.85,16.8,16.83,85
VIF14,2013-10-29 12:00,29,16.85,16.85,16.8,16.83,361
VIF14,2013-10-29 12:30,29,16.85,16.9,16.85,16.86,602
VIF14,2013-10-29 13:00,29,16.86,16.87,16.8,16.83,464
VIF14,2013-10-29 13:30,29,16.83,16.83,16.8,16.82,231
VIF14,2013-10-29 14:00,29,16.8,16.85,16.78,16.8,856
VIF14,2013-10-29 14:30,29,16.8,16.85,16.75,16.8,645
VIF14,2013-10-29 15:00,29,16.81,16.85,16.78,16.8,1528
VIF14,2013-10-29 15:30,30,16.8,16.82,16.78,16.8,105
VIF14,2013-10-29 16:00,30,16.78,16.78,16.78,16.78,1
VIF14,2013-10-30 07:00,30,16.75,16.85,16.75,16.82,434
VIF14,2013-10-30 07:30,30,16.83,16.85,16.82,16.85,186
VIF14,2013-10-30 08:00,30,16.82,16.9,16.82,16.85,445
VIF14,2013-10-30 08:30,30,16.85,16.93,16.82,16.87,1485
VIF14,2013-10-30 09:00,30,16.85,16.89,16.8,16.82,1575
VIF14,2013-10-30 09:30,30,16.8,16.85,16.75,16.81,258
VIF14,2013-10-30 10:00,30,16.8,16.85,16.7,16.83,1908
VIF14,2013-10-30 10:30,30,16.83,16.9,16.8,16.84,725
VIF14,2013-10-30 11:00,30,16.8,16.86,16.75,16.8,1732
VIF14,2013-10-30 11:30,30,16.83,16.84,16.8,16.82,235
VIF14,2013-10-30 12:00,30,16.83,16.88,16.8,16.87,605
VIF14,2013-10-30 12:30,30,16.87,16.89,16.8,16.83,401
VIF14,2013-10-30 13:00,30,16.85,17.08,16.73,17,2297
VIF14,2013-10-30 13:30,30,16.96,17.05,16.89,16.95,483
VIF14,2013-10-30 14:00,30,16.98,17.07,16.92,17.04,893
VIF14,2013-10-30 14:30,30,17.04,17.04,16.87,16.9,606
VIF14,2013-10-30 15:00,30,16.9,17,16.8,16.85,2597
VIF14,2013-10-30 15:30,31,16.85,16.85,16.83,16.85,99
VIF14,2013-10-30 16:00,31,16.85,16.85,16.85,16.85,30
VIF14,2013-10-31 07:00,31,16.87,16.9,16.8,16.8,181
VIF14,2013-10-31 07:30,31,16.83,16.86,16.78,16.8,499
VIF14,2013-10-31 08:00,31,16.83,16.85,16.81,16.85,106
VIF14,2013-10-31 08:30,31,16.85,16.92,16.78,16.92,1033
VIF14,2013-10-31 09:00,31,16.9,16.94,16.8,16.8,640
VIF14,2013-10-31 09:30,31,16.8,16.95,16.75,16.8,1258
VIF14,2013-10-31 10:00,31,16.8,16.83,16.7,16.7,1301
VIF14,2013-10-31 10:30,31,16.7,16.75,16.7,16.75,586
VIF14,2013-10-31 11:00,31,16.75,16.78,16.65,16.7,533
VIF14,2013-10-31 11:30,31,16.68,16.73,16.65,16.73,373
VIF14,2013-10-31 12:00,31,16.7,16.73,16.67,16.67,315
VIF14,2013-10-31 12:30,31,16.67,16.7,16.67,16.68,286
VIF14,2013-10-31 13:00,31,16.67,16.7,16.62,16.63,282
VIF14,2013-10-31 13:30,31,16.64,16.73,16.63,16.73,323
VIF14,2013-10-31 14:00,31,16.74,16.8,16.74,16.8,569
VIF14,2013-10-31 14:30,31,16.81,16.86,16.75,16.85,623
VIF14,2013-10-31 15:00,31,16.83,16.88,16.8,16.8,2325
VIF14,2013-10-31 15:30,1,16.84,16.85,16.8,16.8,304
VIF14,2013-10-31 16:00,1,16.83,16.83,16.8,16.8,26
VIF14,2013-11-01 07:00,1,16.81,16.81,16.72,16.75,244
VIF14,2013-11-01 07:30,1,16.76,16.76,16.72,16.73,103
VIF14,2013-11-01 08:00,1,16.72,16.75,16.72,16.72,21
VIF14,2013-11-01 08:30,1,16.73,16.8,16.67,16.7,1040
VIF14,2013-11-01 09:00,1,16.74,16.8,16.65,16.75,1283
VIF14,2013-11-01 09:30,1,16.78,16.8,16.7,16.71,182
VIF14,2013-11-01 10:00,1,16.74,16.9,16.72,16.88,1215
VIF14,2013-11-01 10:30,1,16.88,16.92,16.85,16.9,578
VIF14,2013-11-01 11:00,1,16.9,16.95,16.85,16.85,602
VIF14,2013-11-01 11:30,1,16.84,16.87,16.82,16.87,223
VIF14,2013-11-01 12:00,1,16.87,16.95,16.86,16.87,204
VIF14,2013-11-01 12:30,1,16.87,16.9,16.81,16.85,859
VIF14,2013-11-01 13:00,1,16.85,16.86,16.82,16.83,278
VIF14,2013-11-01 13:30,1,16.85,16.86,16.83,16.86,200
VIF14,2013-11-01 14:00,1,16.86,16.89,16.82,16.82,373
VIF14,2013-11-01 14:30,1,16.84,16.88,16.8,16.88,1240
VIF14,2013-11-01 15:00,1,16.9,16.95,16.85,16.9,2536
VIF14,2013-11-04 07:00,4,16.85,16.87,16.79,16.8,589
VIF14,2013-11-04 07:30,4,16.8,16.8,16.76,16.78,168
VIF14,2013-11-04 08:00,4,16.78,16.78,16.72,16.76,657
VIF14,2013-11-04 08:30,4,16.75,16.83,16.75,16.8,1440
VIF14,2013-11-04 09:00,4,16.8,16.82,16.77,16.78,470
VIF14,2013-11-04 09:30,4,16.77,16.78,16.7,16.75,756
VIF14,2013-11-04 10:00,4,16.75,16.78,16.71,16.73,785
VIF14,2013-11-04 10:30,4,16.74,16.74,16.68,16.72,633
VIF14,2013-11-04 11:00,4,16.72,16.72,16.65,16.68,181
VIF14,2013-11-04 11:30,4,16.69,16.7,16.65,16.7,429
VIF14,2013-11-04 12:00,4,16.7,16.75,16.68,16.68,658
VIF14,2013-11-04 12:30,4,16.68,16.7,16.67,16.67,143
VIF14,2013-11-04 13:00,4,16.68,16.7,16.6,16.6,481
VIF14,2013-11-04 13:30,4,16.6,16.62,16.55,16.56,706
VIF14,2013-11-04 14:00,4,16.57,16.63,16.56,16.58,712
VIF14,2013-11-04 14:30,4,16.6,16.6,16.48,16.55,1082
VIF14,2013-11-04 15:00,4,16.55,16.55,16.45,16.45,2708
VIF14,2013-11-04 15:30,5,16.55,16.55,16.43,16.45,122
VIF14,2013-11-04 16:00,5,16.45,16.47,16.45,16.47,6
VIF14,2013-11-05 07:00,5,16.6,16.6,16.53,16.55,96
VIF14,2013-11-05 07:30,5,16.55,16.67,16.51,16.65,691
VIF14,2013-11-05 08:00,5,16.64,16.64,16.58,16.59,405
VIF14,2013-11-05 08:30,5,16.6,16.65,16.53,16.55,1989
VIF14,2013-11-05 09:00,5,16.59,16.63,16.54,16.57,796
VIF14,2013-11-05 09:30,5,16.56,16.58,16.47,16.51,895
VIF14,2013-11-05 10:00,5,16.5,16.58,16.46,16.53,561
VIF14,2013-11-05 10:30,5,16.53,16.55,16.49,16.52,129
VIF14,2013-11-05 11:00,5,16.5,16.51,16.46,16.47,140
VIF14,2013-11-05 11:30,5,16.46,16.5,16.46,16.49,472
VIF14,2013-11-05 12:00,5,16.5,16.52,16.46,16.51,279
VIF14,2013-11-05 12:30,5,16.51,16.55,16.51,16.54,299
VIF14,2013-11-05 13:00,5,16.52,16.55,16.5,16.51,187
VIF14,2013-11-05 13:30,5,16.51,16.55,16.5,16.52,185
VIF14,2013-11-05 14:00,5,16.51,16.55,16.5,16.51,182
VIF14,2013-11-05 14:30,5,16.52,16.55,16.5,16.55,107
VIF14,2013-11-05 15:00,5,16.53,16.6,16.5,16.55,2194
VIF14,2013-11-05 15:30,6,16.57,16.57,16.55,16.57,147
VIF14,2013-11-05 16:00,6,16.55,16.56,16.53,16.55,66
VIF14,2013-11-06 07:00,6,16.43,16.45,16.41,16.42,65
VIF14,2013-11-06 07:30,6,16.43,16.43,16.39,16.39,64
VIF14,2013-11-06 08:00,6,16.4,16.41,16.35,16.35,160
VIF14,2013-11-06 08:30,6,16.35,16.45,16.3,16.35,898
VIF14,2013-11-06 09:00,6,16.34,16.45,16.34,16.45,890
VIF14,2013-11-06 09:30,6,16.45,16.5,16.39,16.44,990
VIF14,2013-11-06 10:00,6,16.45,16.55,16.4,16.4,606
VIF14,2013-11-06 10:30,6,16.4,16.44,16.35,16.38,303
VIF14,2013-11-06 11:00,6,16.36,16.4,16.35,16.35,161
VIF14,2013-11-06 11:30,6,16.35,16.4,16.35,16.36,137
VIF14,2013-11-06 12:00,6,16.4,16.4,16.35,16.36,48
VIF14,2013-11-06 12:30,6,16.35,16.4,16.35,16.37,237
VIF14,2013-11-06 13:00,6,16.37,16.4,16.35,16.4,277
VIF14,2013-11-06 13:30,6,16.4,16.45,16.35,16.37,302
VIF14,2013-11-06 14:00,6,16.37,16.43,16.35,16.35,1509
VIF14,2013-11-06 14:30,6,16.37,16.4,16.33,16.33,616
VIF14,2013-11-06 15:00,6,16.35,16.4,16.3,16.35,3024
VIF14,2013-11-06 15:30,7,16.3,16.35,16.29,16.35,190
VIF14,2013-11-06 16:00,7,16.35,16.35,16.32,16.35,82
VIF14,2013-11-07 07:00,7,16.2,16.24,16.15,16.22,171
VIF14,2013-11-07 07:30,7,16.2,16.25,16.15,16.24,174
VIF14,2013-11-07 08:00,7,16.2,16.25,16.2,16.25,55
VIF14,2013-11-07 08:30,7,16.25,16.35,16.2,16.28,905
VIF14,2013-11-07 09:00,7,16.3,16.45,16.25,16.36,1707
VIF14,2013-11-07 09:30,7,16.38,16.45,16.25,16.32,992
VIF14,2013-11-07 10:00,7,16.33,16.52,16.3,16.45,1179
VIF14,2013-11-07 10:30,7,16.45,16.48,16.38,16.38,428
VIF14,2013-11-07 11:00,7,16.39,16.39,16.32,16.37,552
VIF14,2013-11-07 11:30,7,16.35,16.4,16.32,16.38,160
VIF14,2013-11-07 12:00,7,16.4,16.5,16.38,16.5,498
VIF14,2013-11-07 12:30,7,16.48,16.56,16.48,16.55,789
VIF14,2013-11-07 13:00,7,16.57,16.69,16.55,16.63,1228
VIF14,2013-11-07 13:30,7,16.65,16.7,16.55,16.57,847
VIF14,2013-11-07 14:00,7,16.57,16.69,16.55,16.67,699
VIF14,2013-11-07 14:30,7,16.69,16.9,16.64,16.82,5923
VIF14,2013-11-07 15:00,7,16.8,16.82,16.7,16.75,1758
VIF14,2013-11-07 15:30,8,16.7,16.72,16.7,16.7,74
VIF14,2013-11-07 16:00,8,16.7,16.75,16.69,16.69,65
VIF14,2013-11-08 07:00,8,16.7,16.8,16.68,16.75,464
VIF14,2013-11-08 07:30,8,16.72,16.85,16.6,16.77,1580
VIF14,2013-11-08 08:00,8,16.78,16.78,16.52,16.65,712
VIF14,2013-11-08 08:30,8,16.65,16.7,16.48,16.57,1793
VIF14,2013-11-08 09:00,8,16.57,16.6,16.35,16.4,952
VIF14,2013-11-08 09:30,8,16.35,16.42,16.28,16.35,1788
VIF14,2013-11-08 10:00,8,16.35,16.4,16.32,16.35,825
VIF14,2013-11-08 10:30,8,16.35,16.39,16.31,16.35,404
VIF14,2013-11-08 11:00,8,16.32,16.34,16.27,16.33,439
VIF14,2013-11-08 11:30,8,16.35,16.35,16.32,16.33,391
VIF14,2013-11-08 12:00,8,16.35,16.35,16.3,16.35,171
VIF14,2013-11-08 12:30,8,16.35,16.35,16.3,16.35,228
VIF14,2013-11-08 13:00,8,16.35,16.35,16.28,16.3,366
VIF14,2013-11-08 13:30,8,16.3,16.35,16.3,16.35,162
VIF14,2013-11-08 14:00,8,16.35,16.36,16.32,16.33,269
VIF14,2013-11-08 14:30,8,16.35,16.35,16.25,16.3,1574
VIF14,2013-11-08 15:00,8,16.3,16.4,16.25,16.35,4437
VIF14,2013-11-11 06:30,11,16.3,16.3,16.3,16.3,3
VIF14,2013-11-11 07:00,11,16.27,16.34,16.27,16.3,159
VIF14,2013-11-11 07:30,11,16.33,16.35,16.3,16.33,114
VIF14,2013-11-11 08:00,11,16.3,16.33,16.3,16.33,121
VIF14,2013-11-11 08:30,11,16.35,16.4,16.3,16.3,972
VIF14,2013-11-11 09:00,11,16.3,16.4,16.3,16.35,621
VIF14,2013-11-11 09:30,11,16.38,16.41,16.35,16.37,996
VIF14,2013-11-11 10:00,11,16.4,16.4,16.3,16.3,671
VIF14,2013-11-11 10:30,11,16.3,16.35,16.3,16.33,284
VIF14,2013-11-11 11:00,11,16.35,16.4,16.3,16.38,939
VIF14,2013-11-11 11:30,11,16.37,16.45,16.35,16.4,1581
VIF14,2013-11-11 12:00,11,16.38,16.45,16.35,16.44,535
VIF14,2013-11-11 12:30,11,16.43,16.45,16.36,16.38,776
VIF14,2013-11-11 13:00,11,16.4,16.45,16.36,16.4,549
VIF14,2013-11-11 13:30,11,16.42,16.45,16.4,16.43,461
VIF14,2013-11-11 14:00,11,16.45,16.5,16.4,16.45,1014
VIF14,2013-11-11 14:30,11,16.45,16.46,16.4,16.43,848
VIF14,2013-11-11 15:00,11,16.45,16.5,16.38,16.4,4010
VIF14,2013-11-11 15:30,12,16.4,16.42,16.35,16.39,92
VIF14,2013-11-11 16:00,12,16.4,16.4,16.4,16.4,3
VIF14,2013-11-12 06:30,12,16.47,16.47,16.47,16.47,9
VIF14,2013-11-12 07:00,12,16.49,16.55,16.44,16.48,317
VIF14,2013-11-12 07:30,12,16.48,16.48,16.45,16.48,80
VIF14,2013-11-12 08:00,12,16.48,16.48,16.44,16.44,195
VIF14,2013-11-12 08:30,12,16.45,16.5,16.35,16.38,1056
VIF14,2013-11-12 09:00,12,16.39,16.44,16.35,16.37,658
VIF14,2013-11-12 09:30,12,16.35,16.4,16.35,16.39,210
VIF14,2013-11-12 10:00,12,16.39,16.4,16.33,16.37,1288
VIF14,2013-11-12 10:30,12,16.36,16.45,16.35,16.38,1008
VIF14,2013-11-12 11:00,12,16.4,16.5,16.38,16.45,832
VIF14,2013-11-12 11:30,12,16.43,16.46,16.4,16.4,288
VIF14,2013-11-12 12:00,12,16.45,16.48,16.4,16.45,950
VIF14,2013-11-12 12:30,12,16.45,16.53,16.45,16.49,1147
VIF14,2013-11-12 13:00,12,16.48,16.55,16.48,16.51,637
VIF14,2013-11-12 13:30,12,16.51,16.55,16.43,16.43,745
VIF14,2013-11-12 14:00,12,16.42,16.48,16.42,16.45,739
VIF14,2013-11-12 14:30,12,16.5,16.5,16.4,16.46,954
VIF14,2013-11-12 15:00,12,16.45,16.5,16.4,16.45,2547
VIF14,2013-11-12 16:00,13,16.4,16.45,16.39,16.39,12
VIF14,2013-11-13 07:00,13,16.45,16.63,16.45,16.57,980
VIF14,2013-11-13 07:30,13,16.6,16.65,16.57,16.63,442
VIF14,2013-11-13 08:00,13,16.6,16.63,16.55,16.6,135
VIF14,2013-11-13 08:30,13,16.59,16.62,16.52,16.55,1800
VIF14,2013-11-13 09:00,13,16.55,16.61,16.53,16.58,1881
VIF14,2013-11-13 09:30,13,16.55,16.58,16.48,16.5,995
VIF14,2013-11-13 10:00,13,16.5,16.59,16.49,16.5,974
VIF14,2013-11-13 10:30,13,16.53,16.55,16.5,16.52,1409
VIF14,2013-11-13 11:00,13,16.52,16.55,16.5,16.5,718
VIF14,2013-11-13 11:30,13,16.52,16.55,16.4,16.43,1663
VIF14,2013-11-13 12:00,13,16.45,16.45,16.43,16.43,170
VIF14,2013-11-13 12:30,13,16.43,16.45,16.35,16.43,379
VIF14,2013-11-13 13:00,13,16.43,16.45,16.4,16.43,392
VIF14,2013-11-13 13:30,13,16.43,16.45,16.4,16.42,223
VIF14,2013-11-13 14:00,13,16.45,16.45,16.35,16.4,482
VIF14,2013-11-13 14:30,13,16.4,16.45,16.35,16.4,1013
VIF14,2013-11-13 15:00,13,16.45,16.5,16.4,16.4,4693
VIF14,2013-11-13 15:30,14,16.42,16.44,16.35,16.38,386
VIF14,2013-11-13 16:00,14,16.38,16.42,16.37,16.42,165
VIF14,2013-11-14 02:00,14,16.38,16.38,16.35,16.35,26
VIF14,2013-11-14 02:30,14,16.3,16.32,16.3,16.3,122
VIF14,2013-11-14 03:30,14,16.3,16.3,16.3,16.3,8
VIF14,2013-11-14 04:00,14,16.3,16.32,16.25,16.25,47
VIF14,2013-11-14 04:30,14,16.25,16.3,16.25,16.3,4
VIF14,2013-11-14 05:00,14,16.3,16.35,16.3,16.35,11
VIF14,2013-11-14 05:30,14,16.33,16.37,16.33,16.36,21
VIF14,2013-11-14 06:00,14,16.33,16.39,16.33,16.36,226
VIF14,2013-11-14 06:30,14,16.35,16.39,16.35,16.38,14
VIF14,2013-11-14 07:00,14,16.39,16.39,16.36,16.38,13
VIF14,2013-11-14 07:30,14,16.38,16.4,16.35,16.37,136
VIF14,2013-11-14 08:00,14,16.38,16.45,16.38,16.45,93
VIF14,2013-11-14 08:30,14,16.45,16.48,16.39,16.45,1259
VIF14,2013-11-14 09:00,14,16.44,16.49,16.4,16.43,792
VIF14,2013-11-14 09:30,14,16.43,16.44,16.35,16.38,582
VIF14,2013-11-14 10:00,14,16.38,16.4,16.3,16.36,761
VIF14,2013-11-14 10:30,14,16.4,16.4,16.35,16.37,296
VIF14,2013-11-14 11:00,14,16.37,16.4,16.36,16.37,205
VIF14,2013-11-14 11:30,14,16.39,16.4,16.35,16.4,358
VIF14,2013-11-14 12:00,14,16.39,16.39,16.35,16.35,172
VIF14,2013-11-14 12:30,14,16.37,16.37,16.31,16.33,1195
VIF14,2013-11-14 13:00,14,16.33,16.35,16.31,16.33,236
VIF14,2013-11-14 13:30,14,16.34,16.35,16.3,16.35,427
VIF14,2013-11-14 14:00,14,16.33,16.4,16.33,16.4,656
VIF14,2013-11-14 14:30,14,16.4,16.4,16.35,16.4,1462
VIF14,2013-11-14 15:00,14,16.4,16.45,16.35,16.4,4039
VIF14,2013-11-14 15:30,15,16.41,16.47,16.4,16.43,526
VIF14,2013-11-14 16:00,15,16.44,16.45,16.4,16.44,56
VIF14,2013-11-15 02:30,15,16.45,16.45,16.45,16.45,5
VIF14,2013-11-15 03:00,15,16.4,16.4,16.4,16.4,16
VIF14,2013-11-15 03:30,15,16.4,16.45,16.4,16.45,16
VIF14,2013-11-15 04:30,15,16.4,16.4,16.4,16.4,5
VIF14,2013-11-15 05:00,15,16.39,16.4,16.35,16.35,76
VIF14,2013-11-15 05:30,15,16.35,16.35,16.3,16.3,8
VIF14,2013-11-15 06:00,15,16.34,16.36,16.34,16.36,8
VIF14,2013-11-15 06:30,15,16.35,16.36,16.3,16.32,90
VIF14,2013-11-15 07:00,15,16.3,16.35,16.3,16.3,137
VIF14,2013-11-15 07:30,15,16.35,16.35,16.25,16.3,594
VIF14,2013-11-15 08:00,15,16.32,16.33,16.25,16.32,293
VIF14,2013-11-15 08:30,15,16.3,16.35,16.28,16.28,694
VIF14,2013-11-15 09:00,15,16.27,16.4,16.27,16.32,3407
VIF14,2013-11-15 09:30,15,16.35,16.35,16.3,16.33,615
VIF14,2013-11-15 10:00,15,16.35,16.35,16.25,16.28,1722
VIF14,2013-11-15 10:30,15,16.25,16.35,16.25,16.33,2213
VIF14,2013-11-15 11:00,15,16.3,16.35,16.25,16.27,752
VIF14,2013-11-15 11:30,15,16.3,16.3,16.27,16.28,725
VIF14,2013-11-15 12:00,15,16.3,16.35,16.25,16.3,1211
VIF14,2013-11-15 12:30,15,16.3,16.35,16.27,16.35,800
VIF14,2013-11-15 13:00,15,16.31,16.35,16.27,16.33,654
VIF14,2013-11-15 13:30,15,16.33,16.35,16.3,16.35,500
VIF14,2013-11-15 14:00,15,16.32,16.35,16.26,16.28,1426
VIF14,2013-11-15 14:30,15,16.3,16.35,16.28,16.3,1916
VIF14,2013-11-15 15:00,15,16.35,16.35,16.24,16.3,3805
VIF14,2013-11-18 02:00,18,16.3,16.3,16.25,16.26,41
VIF14,2013-11-18 02:30,18,16.25,16.25,16.22,16.22,26
VIF14,2013-11-18 03:00,18,16.25,16.25,16.25,16.25,2
VIF14,2013-11-18 03:30,18,16.23,16.23,16.23,16.23,6
VIF14,2013-11-18 05:30,18,16.19,16.2,16.19,16.2,27
VIF14,2013-11-18 06:00,18,16.18,16.2,16.16,16.16,17
VIF14,2013-11-18 06:30,18,16.2,16.22,16.15,16.15,98
VIF14,2013-11-18 07:00,18,16.2,16.22,16.15,16.17,281
VIF14,2013-11-18 07:30,18,16.16,16.2,16.15,16.15,74
VIF14,2013-11-18 08:00,18,16.17,16.18,16.05,16.08,1206
VIF14,2013-11-18 08:30,18,16.1,16.2,16.05,16.17,3413
VIF14,2013-11-18 09:00,18,16.17,16.22,16.05,16.07,1213
VIF14,2013-11-18 09:30,18,16.05,16.1,16.05,16.06,804
VIF14,2013-11-18 10:00,18,16.05,16.1,16.05,16.06,494
VIF14,2013-11-18 10:30,18,16.06,16.1,16,16.05,2232
VIF14,2013-11-18 11:00,18,16.05,16.05,15.95,16.02,1296
VIF14,2013-11-18 11:30,18,16,16.05,16,16.05,1437
VIF14,2013-11-18 12:00,18,16.03,16.05,16.01,16.03,334
VIF14,2013-11-18 12:30,18,16.05,16.05,16,16.03,697
VIF14,2013-11-18 13:00,18,16.05,16.05,16,16.05,579
VIF14,2013-11-18 13:30,18,16.03,16.1,16,16.09,1416
VIF14,2013-11-18 14:00,18,16.1,16.3,16.06,16.21,3013
VIF14,2013-11-18 14:30,18,16.25,16.3,16.2,16.25,1690
VIF14,2013-11-18 15:00,18,16.25,16.3,16.1,16.15,4578
VIF14,2013-11-18 15:30,19,16.17,16.18,16.14,16.15,273
VIF14,2013-11-18 16:00,19,16.17,16.17,16.17,16.17,16
VIF14,2013-11-19 02:30,19,16.2,16.2,16.2,16.2,2
VIF14,2013-11-19 03:30,19,16.2,16.2,16.2,16.2,1
VIF14,2013-11-19 04:00,19,16.2,16.21,16.19,16.21,90
VIF14,2013-11-19 04:30,19,16.21,16.21,16.17,16.17,6
VIF14,2013-11-19 05:00,19,16.17,16.2,16.15,16.15,71
VIF14,2013-11-19 05:30,19,16.2,16.2,16.14,16.19,68
VIF14,2013-11-19 06:00,19,16.17,16.22,16.14,16.19,153
VIF14,2013-11-19 06:30,19,16.2,16.2,16.18,16.18,51
VIF14,2013-11-19 07:00,19,16.2,16.2,16.13,16.13,239
VIF14,2013-11-19 07:30,19,16.13,16.15,16.07,16.12,241
VIF14,2013-11-19 08:00,19,16.1,16.12,16.05,16.07,245
VIF14,2013-11-19 08:30,19,16.05,16.21,16,16.1,1851
VIF14,2013-11-19 09:00,19,16.09,16.29,16.05,16.28,3238
VIF14,2013-11-19 09:30,19,16.28,16.3,16.2,16.22,810
VIF14,2013-11-19 10:00,19,16.25,16.32,16.23,16.3,613
VIF14,2013-11-19 10:30,19,16.32,16.33,16.25,16.25,1131
VIF14,2013-11-19 11:00,19,16.27,16.28,16.19,16.2,1055
VIF14,2013-11-19 11:30,19,16.21,16.3,16.2,16.3,570
VIF14,2013-11-19 12:00,19,16.29,16.35,16.25,16.31,1929
VIF14,2013-11-19 12:30,19,16.31,16.39,16.28,16.39,1453
VIF14,2013-11-19 13:00,19,16.35,16.45,16.3,16.42,881
VIF14,2013-11-19 13:30,19,16.4,16.42,16.27,16.33,1264
VIF14,2013-11-19 14:00,19,16.35,16.35,16.27,16.31,564
VIF14,2013-11-19 14:30,19,16.3,16.35,16.3,16.35,619
VIF14,2013-11-19 15:00,19,16.3,16.41,16.3,16.4,8122
VIF14,2013-11-19 15:30,20,16.33,16.35,16.3,16.35,116
VIF14,2013-11-19 16:00,20,16.35,16.35,16.35,16.35,29
VIF14,2013-11-20 02:00,20,16.35,16.38,16.35,16.38,12
VIF14,2013-11-20 02:30,20,16.35,16.37,16.33,16.33,23
VIF14,2013-11-20 03:30,20,16.36,16.36,16.35,16.35,6
VIF14,2013-11-20 04:00,20,16.35,16.35,16.31,16.32,47
VIF14,2013-11-20 04:30,20,16.35,16.35,16.35,16.35,10
VIF14,2013-11-20 05:00,20,16.31,16.35,16.3,16.35,36
VIF14,2013-11-20 05:30,20,16.33,16.33,16.33,16.33,3
VIF14,2013-11-20 06:00,20,16.35,16.35,16.3,16.3,16
VIF14,2013-11-20 06:30,20,16.33,16.4,16.33,16.38,135
VIF14,2013-11-20 07:00,20,16.4,16.45,16.38,16.44,350
VIF14,2013-11-20 07:30,20,16.4,16.45,16.38,16.39,285
VIF14,2013-11-20 08:00,20,16.37,16.53,16.37,16.5,1447
VIF14,2013-11-20 08:30,20,16.5,16.55,16.38,16.42,3955
VIF14,2013-11-20 09:00,20,16.4,16.42,16.2,16.26,3106
VIF14,2013-11-20 09:30,20,16.26,16.32,16.12,16.12,2875
VIF14,2013-11-20 10:00,20,16.15,16.17,16.07,16.15,1734
VIF14,2013-11-20 10:30,20,16.15,16.15,15.97,16.02,2800
VIF14,2013-11-20 11:00,20,16.02,16.04,15.85,15.91,2761
VIF14,2013-11-20 11:30,20,15.9,15.95,15.88,15.91,1338
VIF14,2013-11-20 12:00,20,15.9,15.93,15.85,15.85,1310
VIF14,2013-11-20 12:30,20,15.88,15.95,15.85,15.93,1456
VIF14,2013-11-20 13:00,20,15.95,16.06,15.9,15.95,4093
VIF14,2013-11-20 13:30,20,15.94,16.05,15.92,16.03,1358
VIF14,2013-11-20 14:00,20,16,16.15,16,16.05,2297
VIF14,2013-11-20 14:30,20,16.05,16.1,15.94,15.98,3862
VIF14,2013-11-20 15:00,20,16,16.03,15.95,16,6895
VIF14,2013-11-20 15:30,21,15.94,15.97,15.9,15.95,450
VIF14,2013-11-20 16:00,21,15.93,15.95,15.93,15.95,11
VIF14,2013-11-21 02:00,21,15.95,16.04,15.95,16.01,27
VIF14,2013-11-21 03:00,21,16,16.01,15.99,16.01,26
VIF14,2013-11-21 04:30,21,15.9,15.95,15.9,15.93,39
VIF14,2013-11-21 05:00,21,15.92,15.95,15.9,15.95,17
VIF14,2013-11-21 05:30,21,15.95,15.95,15.95,15.95,8
VIF14,2013-11-21 06:00,21,15.95,15.95,15.95,15.95,13
VIF14,2013-11-21 06:30,21,15.94,15.96,15.94,15.94,58
VIF14,2013-11-21 07:00,21,15.92,15.92,15.83,15.83,328
VIF14,2013-11-21 07:30,21,15.83,15.89,15.83,15.88,56
VIF14,2013-11-21 08:00,21,15.85,15.9,15.8,15.85,456
VIF14,2013-11-21 08:30,21,15.88,15.88,15.75,15.8,862
VIF14,2013-11-21 09:00,21,15.79,15.82,15.7,15.75,1174
VIF14,2013-11-21 09:30,21,15.7,15.75,15.65,15.7,2501
VIF14,2013-11-21 10:00,21,15.75,15.75,15.65,15.7,915
VIF14,2013-11-21 10:30,21,15.65,15.75,15.65,15.7,2579
VIF14,2013-11-21 11:00,21,15.69,15.7,15.61,15.65,1741
VIF14,2013-11-21 11:30,21,15.63,15.65,15.55,15.6,1682
VIF14,2013-11-21 12:00,21,15.63,15.63,15.55,15.6,365
VIF14,2013-11-21 12:30,21,15.59,15.6,15.5,15.55,1210
VIF14,2013-11-21 13:00,21,15.54,15.55,15.45,15.5,1376
VIF14,2013-11-21 13:30,21,15.5,15.55,15.45,15.5,1621
VIF14,2013-11-21 14:00,21,15.45,15.5,15.39,15.49,1944
VIF14,2013-11-21 14:30,21,15.5,15.55,15.45,15.49,1317
VIF14,2013-11-21 15:00,21,15.5,15.55,15.45,15.47,5407
VIF14,2013-11-21 15:30,22,15.46,15.55,15.45,15.52,435
VIF14,2013-11-21 16:00,22,15.53,15.53,15.52,15.53,128
VIF14,2013-11-22 03:30,22,15.6,15.6,15.6,15.6,5
VIF14,2013-11-22 04:00,22,15.55,15.63,15.5,15.56,57
VIF14,2013-11-22 04:30,22,15.58,15.59,15.57,15.57,12
VIF14,2013-11-22 05:00,22,15.55,15.55,15.55,15.55,2
VIF14,2013-11-22 05:30,22,15.56,15.56,15.56,15.56,2
VIF14,2013-11-22 06:00,22,15.55,15.55,15.52,15.54,10
VIF14,2013-11-22 06:30,22,15.52,15.54,15.51,15.52,73
VIF14,2013-11-22 07:00,22,15.54,15.54,15.45,15.48,167
VIF14,2013-11-22 07:30,22,15.45,15.5,15.45,15.48,77
VIF14,2013-11-22 08:00,22,15.45,15.5,15.45,15.47,132
VIF14,2013-11-22 08:30,22,15.45,15.5,15.42,15.47,906
VIF14,2013-11-22 09:00,22,15.45,15.47,15.39,15.42,2732
VIF14,2013-11-22 09:30,22,15.4,15.45,15.35,15.4,1389
VIF14,2013-11-22 10:00,22,15.4,15.4,15.35,15.4,1064
VIF14,2013-11-22 10:30,22,15.38,15.4,15.3,15.33,1066
VIF14,2013-11-22 11:00,22,15.33,15.35,15.23,15.3,3116
VIF14,2013-11-22 11:30,22,15.3,15.3,15.25,15.27,290
VIF14,2013-11-22 12:00,22,15.3,15.3,15.25,15.3,160
VIF14,2013-11-22 12:30,22,15.27,15.3,15.25,15.3,351
VIF14,2013-11-22 13:00,22,15.3,15.3,15.25,15.3,172
VIF14,2013-11-22 13:30,22,15.25,15.28,15.2,15.25,695
VIF14,2013-11-22 14:00,22,15.23,15.25,15.2,15.23,332
VIF14,2013-11-22 14:30,22,15.25,15.25,15.15,15.15,1228
VIF14,2013-11-22 15:00,22,15.2,15.25,15.15,15.15,6274
VIF14,2013-11-25 02:00,25,15.15,15.15,15.14,15.15,76
VIF14,2013-11-25 02:30,25,15.1,15.14,15.04,15.11,339
VIF14,2013-11-25 03:00,25,15.1,15.12,15.1,15.12,4
VIF14,2013-11-25 04:30,25,15.1,15.13,15.05,15.13,37
VIF14,2013-11-25 05:00,25,15.1,15.13,15.07,15.11,116
VIF14,2013-11-25 05:30,25,15.1,15.14,15.09,15.11,173
VIF14,2013-11-25 06:00,25,15.1,15.12,15.07,15.12,253
VIF14,2013-11-25 06:30,25,15.1,15.15,15.08,15.14,241
VIF14,2013-11-25 07:00,25,15.11,15.14,15.05,15.09,387
VIF14,2013-11-25 07:30,25,15.09,15.1,15.05,15.09,355
VIF14,2013-11-25 08:00,25,15.1,15.1,15.05,15.09,298
VIF14,2013-11-25 08:30,25,15.1,15.15,15.05,15.13,1695
VIF14,2013-11-25 09:00,25,15.15,15.18,15.1,15.15,1970
VIF14,2013-11-25 09:30,25,15.1,15.15,15.1,15.15,1449
VIF14,2013-11-25 10:00,25,15.15,15.15,15.05,15.1,1659
VIF14,2013-11-25 10:30,25,15.1,15.15,15.05,15.13,2031
VIF14,2013-11-25 11:00,25,15.13,15.15,15.01,15.01,2979
VIF14,2013-11-25 11:30,25,15.04,15.05,15,15.05,566
VIF14,2013-11-25 12:00,25,15,15.05,15,15.03,569
VIF14,2013-11-25 12:30,25,15.05,15.05,15,15,754
VIF14,2013-11-25 13:00,25,15,15.05,15,15.02,685
VIF14,2013-11-25 13:30,25,15.01,15.05,15.01,15.05,338
VIF14,2013-11-25 14:00,25,15.02,15.15,15,15.1,3454
VIF14,2013-11-25 14:30,25,15.05,15.15,15.05,15.09,2503
VIF14,2013-11-25 15:00,25,15.05,15.1,15,15.03,5584
VIF14,2013-11-25 15:30,26,15.02,15.05,14.99,15,326
VIF14,2013-11-25 16:00,26,15,15.01,14.95,14.99,149
VIF14,2013-11-26 02:00,26,15,15,15,15,6
VIF14,2013-11-26 02:30,26,15,15,14.95,14.95,163
VIF14,2013-11-26 03:00,26,14.95,14.95,14.95,14.95,70
VIF14,2013-11-26 03:30,26,15,15,15,15,2
VIF14,2013-11-26 04:00,26,14.98,14.98,14.98,14.98,1
VIF14,2013-11-26 05:00,26,15,15,15,15,1
VIF14,2013-11-26 05:30,26,14.99,14.99,14.99,14.99,9
VIF14,2013-11-26 06:00,26,14.95,14.99,14.95,14.99,30
VIF14,2013-11-26 06:30,26,14.99,15,14.97,14.98,85
VIF14,2013-11-26 07:00,26,14.98,15,14.9,14.94,359
VIF14,2013-11-26 07:30,26,14.95,15,14.94,15,493
VIF14,2013-11-26 08:00,26,14.99,15.03,14.97,15.03,316
VIF14,2013-11-26 08:30,26,15,15.05,14.98,15.04,1429
VIF14,2013-11-26 09:00,26,15.05,15.15,14.95,14.98,3401
VIF14,2013-11-26 09:30,26,14.95,15.03,14.95,14.98,597
VIF14,2013-11-26 10:00,26,14.98,15,14.95,14.95,491
VIF14,2013-11-26 10:30,26,14.98,15,14.95,14.97,296
VIF14,2013-11-26 11:00,26,14.95,14.97,14.85,14.89,1434
VIF14,2013-11-26 11:30,26,14.87,14.9,14.85,14.88,533
VIF14,2013-11-26 12:00,26,14.88,14.9,14.85,14.89,593
VIF14,2013-11-26 12:30,26,14.9,14.9,14.88,14.9,249
VIF14,2013-11-26 13:00,26,14.88,15,14.88,14.98,2115
VIF14,2013-11-26 13:30,26,14.99,15.02,14.95,15,743
VIF14,2013-11-26 14:00,26,15,15,14.95,15,784
VIF14,2013-11-26 14:30,26,15,15.1,14.97,15.05,1938
VIF14,2013-11-26 15:00,26,15.05,15.1,14.95,15,7297
VIF14,2013-11-26 15:30,27,15,15.05,14.98,15.04,1157
VIF14,2013-11-26 16:00,27,15.02,15.05,15.01,15.05,240
VIF14,2013-11-27 02:00,27,15,15.02,15,15,40
VIF14,2013-11-27 03:30,27,15.03,15.03,15.03,15.03,10
VIF14,2013-11-27 04:00,27,15,15,14.95,14.95,8
VIF14,2013-11-27 04:30,27,14.97,15.01,14.97,15,23
VIF14,2013-11-27 05:00,27,14.95,15.01,14.95,15.01,13
VIF14,2013-11-27 05:30,27,15.02,15.04,15.02,15.04,3
VIF14,2013-11-27 06:30,27,15,15.01,14.99,15.01,80
VIF14,2013-11-27 07:00,27,15.01,15.02,15,15.02,33
VIF14,2013-11-27 07:30,27,15.03,15.03,15,15,77
VIF14,2013-11-27 08:00,27,15,15,14.95,14.99,170
VIF14,2013-11-27 08:30,27,15,15.05,14.97,15.02,1800
VIF14,2013-11-27 09:00,27,15.03,15.05,15,15.01,385
VIF14,2013-11-27 09:30,27,15,15.05,14.95,15.03,1308
VIF14,2013-11-27 10:00,27,15,15.05,14.95,14.98,442
VIF14,2013-11-27 10:30,27,14.99,15.04,14.95,15.02,1289
VIF14,2013-11-27 11:00,27,15.03,15.05,15,15,697
VIF14,2013-11-27 11:30,27,15,15.1,15,15.08,1672
VIF14,2013-11-27 12:00,27,15.1,15.15,15.05,15.09,1156
VIF14,2013-11-27 12:30,27,15.09,15.1,15.05,15.05,489
VIF14,2013-11-27 13:00,27,15.07,15.1,15.05,15.08,276
VIF14,2013-11-27 13:30,27,15.08,15.08,15,15.05,684
VIF14,2013-11-27 14:00,27,15.03,15.05,15,15.05,489
VIF14,2013-11-27 14:30,27,15.03,15.1,15,15.09,934
VIF14,2013-11-27 15:00,27,15.1,15.1,15,15.1,4505
VIF14,2013-11-27 15:30,28,15.09,15.1,15.05,15.08,115
VIF14,2013-11-27 16:00,28,15.08,15.08,15.05,15.05,170
VIF14,2013-11-28 02:30,28,15.05,15.05,15.05,15.05,1
VIF14,2013-11-28 03:30,28,15.02,15.05,15.02,15.05,2
VIF14,2013-11-28 05:00,28,15.05,15.05,15.05,15.05,80
VIF14,2013-11-28 05:30,28,15,15.05,15,15.04,23
VIF14,2013-11-28 06:30,28,15,15,14.98,14.98,12
VIF14,2013-11-28 07:00,28,14.98,15,14.98,15,24
VIF14,2013-11-28 08:00,28,15,15,14.99,15,5
VIF14,2013-11-28 08:30,28,15,15,15,15,9
VIF14,2013-11-28 09:00,28,14.96,14.99,14.95,14.95,50
VIF14,2013-11-28 09:30,28,14.95,14.97,14.95,14.97,18
VIF14,2013-11-28 10:00,28,14.97,14.98,14.9,14.95,26
VIF14,2013-11-29 02:00,29,14.92,15.05,14.92,14.95,123
VIF14,2013-11-29 02:30,29,14.95,14.95,14.95,14.95,5
VIF14,2013-11-29 06:30,29,15,15,15,15,14
VIF14,2013-11-29 07:00,29,14.97,15,14.96,14.99,72
VIF14,2013-11-29 07:30,29,14.99,15,14.95,14.99,57
VIF14,2013-11-29 08:00,29,14.97,15,14.97,14.99,25
VIF14,2013-11-29 08:30,29,14.95,15.05,14.95,15,629
VIF14,2013-11-29 09:00,29,15.02,15.1,15.02,15.1,1161
VIF14,2013-11-29 09:30,29,15.08,15.1,15.05,15.08,967
VIF14,2013-11-29 10:00,29,15.05,15.11,15.05,15.1,642
VIF14,2013-11-29 10:30,29,15.15,15.15,15.05,15.05,694
VIF14,2013-11-29 11:00,29,15.05,15.1,15,15.07,1162
VIF14,2013-11-29 11:30,29,15.05,15.2,15.05,15.15,3996
VIF14,2013-11-29 12:00,29,15.15,15.2,15.1,15.15,4447
VIF14,2013-12-02 02:00,2,15.15,15.15,15.1,15.12,140
VIF14,2013-12-02 02:30,2,15.15,15.2,15.12,15.12,25
VIF14,2013-12-02 03:00,2,15.1,15.15,15.08,15.15,56
VIF14,2013-12-02 04:00,2,15.15,15.2,15.15,15.2,91
VIF14,2013-12-02 04:30,2,15.18,15.18,15.1,15.1,93
VIF14,2013-12-02 05:00,2,15.1,15.12,15.1,15.1,17
VIF14,2013-12-02 05:30,2,15.15,15.15,15.05,15.05,27
VIF14,2013-12-02 06:00,2,15.1,15.13,15.09,15.09,78
VIF14,2013-12-02 06:30,2,15.09,15.1,15.04,15.08,596
VIF14,2013-12-02 07:00,2,15.05,15.1,15.05,15.08,200
VIF14,2013-12-02 07:30,2,15.09,15.09,15.05,15.08,117
VIF14,2013-12-02 08:00,2,15.08,15.1,15.05,15.07,650
VIF14,2013-12-02 08:30,2,15.1,15.25,15.05,15.21,3700
VIF14,2013-12-02 09:00,2,15.2,15.25,15.15,15.19,2735
VIF14,2013-12-02 09:30,2,15.19,15.25,15.15,15.25,2088
VIF14,2013-12-02 10:00,2,15.2,15.25,15.15,15.2,2140
VIF14,2013-12-02 10:30,2,15.18,15.2,15.15,15.2,1158
VIF14,2013-12-02 11:00,2,15.2,15.2,15.05,15.09,2143
VIF14,2013-12-02 11:30,2,15.09,15.1,15.05,15.1,608
VIF14,2013-12-02 12:00,2,15.05,15.1,15.05,15.1,1155
VIF14,2013-12-02 12:30,2,15.09,15.1,15.05,15.1,1112
VIF14,2013-12-02 13:00,2,15.09,15.15,15.05,15.15,1816
VIF14,2013-12-02 13:30,2,15.14,15.2,15.1,15.15,1439
VIF14,2013-12-02 14:00,2,15.1,15.2,15.1,15.18,1598
VIF14,2013-12-02 14:30,2,15.15,15.3,15.15,15.15,3889
VIF14,2013-12-02 15:00,2,15.18,15.2,15.15,15.19,5663
VIF14,2013-12-02 15:30,3,15.15,15.2,15.14,15.16,624
VIF14,2013-12-02 16:00,3,15.17,15.19,15.13,15.17,141
VIF14,2013-12-03 02:00,3,15.15,15.18,15.15,15.18,20
VIF14,2013-12-03 03:00,3,15.2,15.25,15.2,15.25,181
VIF14,2013-12-03 03:30,3,15.25,15.3,15.25,15.3,25
VIF14,2013-12-03 04:00,3,15.3,15.35,15.26,15.3,113
VIF14,2013-12-03 05:00,3,15.35,15.45,15.35,15.45,237
VIF14,2013-12-03 05:30,3,15.45,15.45,15.4,15.45,11
VIF14,2013-12-03 06:00,3,15.4,15.44,15.37,15.43,122
VIF14,2013-12-03 06:30,3,15.45,15.45,15.38,15.38,153
VIF14,2013-12-03 07:00,3,15.38,15.4,15.32,15.33,170
VIF14,2013-12-03 07:30,3,15.35,15.42,15.33,15.42,541
VIF14,2013-12-03 08:00,3,15.45,15.45,15.38,15.38,356
VIF14,2013-12-03 08:30,3,15.4,15.4,15.27,15.29,2567
VIF14,2013-12-03 09:00,3,15.29,15.3,15.2,15.27,3160
VIF14,2013-12-03 09:30,3,15.27,15.3,15.25,15.29,1290
VIF14,2013-12-03 10:00,3,15.3,15.45,15.29,15.4,3366
VIF14,2013-12-03 10:30,3,15.4,15.75,15.4,15.68,8363
VIF14,2013-12-03 11:00,3,15.7,15.7,15.5,15.58,3284
VIF14,2013-12-03 11:30,3,15.57,15.65,15.55,15.6,2544
VIF14,2013-12-03 12:00,3,15.6,15.7,15.6,15.7,754
VIF14,2013-12-03 12:30,3,15.7,15.75,15.65,15.65,1668
VIF14,2013-12-03 13:00,3,15.7,15.75,15.65,15.7,2085
VIF14,2013-12-03 13:30,3,15.65,15.7,15.55,15.58,1378
VIF14,2013-12-03 14:00,3,15.58,15.6,15.55,15.59,1235
VIF14,2013-12-03 14:30,3,15.59,15.6,15.4,15.45,3998
VIF14,2013-12-03 15:00,3,15.5,15.52,15.45,15.5,4948
VIF14,2013-12-03 15:30,4,15.5,15.53,15.5,15.5,672
VIF14,2013-12-03 16:00,4,15.5,15.5,15.48,15.48,5
VIF14,2013-12-04 02:00,4,15.45,15.45,15.4,15.45,60
VIF14,2013-12-04 02:30,4,15.44,15.44,15.43,15.43,72
VIF14,2013-12-04 03:00,4,15.45,15.45,15.45,15.45,11
VIF14,2013-12-04 03:30,4,15.45,15.45,15.45,15.45,2
VIF14,2013-12-04 04:00,4,15.45,15.45,15.45,15.45,2
VIF14,2013-12-04 04:30,4,15.5,15.5,15.47,15.5,49
VIF14,2013-12-04 05:30,4,15.45,15.5,15.45,15.5,53
VIF14,2013-12-04 06:00,4,15.48,15.48,15.48,15.48,5
VIF14,2013-12-04 06:30,4,15.5,15.62,15.49,15.6,237
VIF14,2013-12-04 07:00,4,15.59,15.7,15.55,15.67,502
VIF14,2013-12-04 07:30,4,15.67,15.7,15.64,15.66,428
VIF14,2013-12-04 08:00,4,15.66,15.75,15.65,15.75,555
VIF14,2013-12-04 08:30,4,15.7,15.75,15.53,15.57,2876
VIF14,2013-12-04 09:00,4,15.58,15.58,15.4,15.45,3928
VIF14,2013-12-04 09:30,4,15.4,15.52,15.4,15.45,2178
VIF14,2013-12-04 10:00,4,15.47,15.6,15.45,15.55,1321
VIF14,2013-12-04 10:30,4,15.57,15.6,15.5,15.5,1064
VIF14,2013-12-04 11:00,4,15.5,15.68,15.5,15.65,1641
VIF14,2013-12-04 11:30,4,15.63,15.65,15.55,15.55,1592
VIF14,2013-12-04 12:00,4,15.57,15.9,15.55,15.88,3993
VIF14,2013-12-04 12:30,4,15.88,15.95,15.72,15.72,4212
VIF14,2013-12-04 13:00,4,15.75,15.77,15.58,15.62,1990
VIF14,2013-12-04 13:30,4,15.6,15.65,15.53,15.59,2279
VIF14,2013-12-04 14:00,4,15.55,15.6,15.45,15.47,3573
VIF14,2013-12-04 14:30,4,15.47,15.55,15.35,15.45,5740
VIF14,2013-12-04 15:00,4,15.45,15.45,15.35,15.4,4839
VIF14,2013-12-04 15:30,5,15.35,15.4,15.33,15.37,1241
VIF14,2013-12-04 16:00,5,15.35,15.4,15.34,15.37,235
VIF14,2013-12-05 02:00,5,15.4,15.42,15.38,15.38,40
VIF14,2013-12-05 02:30,5,15.35,15.35,15.35,15.35,35
VIF14,2013-12-05 03:00,5,15.35,15.35,15.35,15.35,15
VIF14,2013-12-05 03:30,5,15.34,15.34,15.29,15.29,41
VIF14,2013-12-05 04:00,5,15.3,15.34,15.3,15.34,4
VIF14,2013-12-05 04:30,5,15.35,15.35,15.35,15.35,1
VIF14,2013-12-05 05:30,5,15.35,15.35,15.33,15.35,52
VIF14,2013-12-05 06:00,5,15.35,15.35,15.3,15.33,29
VIF14,2013-12-05 06:30,5,15.3,15.35,15.3,15.35,102
VIF14,2013-12-05 07:00,5,15.32,15.32,15.28,15.3,17
VIF14,2013-12-05 07:30,5,15.3,15.37,15.23,15.28,453
VIF14,2013-12-05 08:00,5,15.3,15.43,15.25,15.31,1060
VIF14,2013-12-05 08:30,5,15.35,15.5,15.29,15.45,4691
VIF14,2013-12-05 09:00,5,15.43,15.55,15.34,15.52,3427
VIF14,2013-12-05 09:30,5,15.52,15.58,15.44,15.45,3976
VIF14,2013-12-05 10:00,5,15.5,15.55,15.4,15.43,1851
VIF14,2013-12-05 10:30,5,15.4,15.55,15.4,15.49,1892
VIF14,2013-12-05 11:00,5,15.49,15.5,15.4,15.4,1470
VIF14,2013-12-05 11:30,5,15.43,15.45,15.4,15.44,507
VIF14,2013-12-05 12:00,5,15.43,15.55,15.4,15.55,1331
VIF14,2013-12-05 12:30,5,15.55,15.55,15.45,15.55,753
VIF14,2013-12-05 13:00,5,15.5,15.6,15.45,15.58,1087
VIF14,2013-12-05 13:30,5,15.57,15.6,15.45,15.55,1113
VIF14,2013-12-05 14:00,5,15.55,15.6,15.45,15.5,2128
VIF14,2013-12-05 14:30,5,15.48,15.55,15.35,15.48,3493
VIF14,2013-12-05 15:00,5,15.45,15.55,15.4,15.45,4819
VIF14,2013-12-05 15:30,6,15.48,15.5,15.46,15.47,94
VIF14,2013-12-06 02:00,6,15.42,15.42,15.34,15.35,90
VIF14,2013-12-06 02:30,6,15.3,15.3,15.3,15.3,3
VIF14,2013-12-06 03:00,6,15.35,15.38,15.31,15.35,141
VIF14,2013-12-06 03:30,6,15.3,15.3,15.25,15.27,50
VIF14,2013-12-06 04:00,6,15.3,15.3,15.3,15.3,6
VIF14,2013-12-06 05:00,6,15.27,15.3,15.27,15.3,50
VIF14,2013-12-06 05:30,6,15.3,15.3,15.25,15.3,32
VIF14,2013-12-06 06:00,6,15.25,15.27,15.25,15.26,54
VIF14,2013-12-06 06:30,6,15.27,15.3,15.26,15.28,245
VIF14,2013-12-06 07:00,6,15.3,15.35,15.25,15.3,296
VIF14,2013-12-06 07:30,6,15.32,15.35,15.04,15.08,2724
VIF14,2013-12-06 08:00,6,15.1,15.13,15.03,15.13,555
VIF14,2013-12-06 08:30,6,15.1,15.2,14.99,15.09,4880
VIF14,2013-12-06 09:00,6,15.06,15.1,15,15.05,2147
VIF14,2013-12-06 09:30,6,15.09,15.15,15.05,15.05,1719
VIF14,2013-12-06 10:00,6,15.05,15.1,15,15.03,1265
VIF14,2013-12-06 10:30,6,15.03,15.03,14.95,14.95,1081
VIF14,2013-12-06 11:00,6,14.95,15,14.95,14.95,740
VIF14,2013-12-06 11:30,6,14.95,14.99,14.85,14.85,2422
VIF14,2013-12-06 12:00,6,14.85,14.95,14.85,14.9,620
VIF14,2013-12-06 12:30,6,14.9,14.95,14.85,14.85,584
VIF14,2013-12-06 13:00,6,14.89,14.9,14.85,14.89,509
VIF14,2013-12-06 13:30,6,14.89,14.92,14.85,14.9,937
VIF14,2013-12-06 14:00,6,14.9,14.95,14.9,14.9,721
VIF14,2013-12-06 14:30,6,14.9,15,14.9,14.95,1287
VIF14,2013-12-06 15:00,6,14.94,15,14.9,15,5267
VIF14,2013-12-09 02:00,9,14.95,15,14.9,14.9,16
VIF14,2013-12-09 02:30,9,14.9,14.9,14.9,14.9,101
VIF14,2013-12-09 03:00,9,14.85,14.85,14.8,14.85,80
VIF14,2013-12-09 03:30,9,14.85,14.85,14.75,14.75,106
VIF14,2013-12-09 04:00,9,14.75,14.84,14.75,14.8,14
VIF14,2013-12-09 04:30,9,14.8,14.84,14.75,14.83,26
VIF14,2013-12-09 05:00,9,14.8,14.83,14.75,14.8,17
VIF14,2013-12-09 05:30,9,14.79,14.84,14.79,14.81,22
VIF14,2013-12-09 06:00,9,14.82,14.87,14.82,14.85,257
VIF14,2013-12-09 06:30,9,14.83,14.83,14.8,14.82,44
VIF14,2013-12-09 07:00,9,14.82,14.85,14.75,14.8,574
VIF14,2013-12-09 07:30,9,14.75,14.8,14.75,14.78,279
VIF14,2013-12-09 08:00,9,14.8,14.85,14.75,14.8,544
VIF14,2013-12-09 08:30,9,14.8,14.95,14.8,14.8,1802
VIF14,2013-12-09 09:00,9,14.8,14.9,14.79,14.89,1351
VIF14,2013-12-09 09:30,9,14.85,14.95,14.85,14.9,2716
VIF14,2013-12-09 10:00,9,14.88,14.9,14.75,14.75,958
VIF14,2013-12-09 10:30,9,14.77,14.8,14.75,14.75,515
VIF14,2013-12-09 11:00,9,14.75,14.8,14.75,14.8,692
VIF14,2013-12-09 11:30,9,14.78,14.8,14.75,14.78,272
VIF14,2013-12-09 12:00,9,14.75,14.8,14.75,14.78,379
VIF14,2013-12-09 12:30,9,14.79,14.88,14.75,14.84,954
VIF14,2013-12-09 13:00,9,14.85,14.9,14.8,14.88,786
VIF14,2013-12-09 13:30,9,14.88,14.9,14.8,14.8,595
VIF14,2013-12-09 14:00,9,14.8,14.9,14.8,14.9,1179
VIF14,2013-12-09 14:30,9,14.9,14.9,14.83,14.87,3142
VIF14,2013-12-09 15:00,9,14.85,14.9,14.75,14.8,8236
VIF14,2013-12-09 15:30,10,14.8,14.85,14.8,14.8,135
VIF14,2013-12-09 16:00,10,14.83,14.84,14.82,14.84,23
VIF14,2013-12-10 02:00,10,14.85,14.85,14.8,14.82,25
VIF14,2013-12-10 02:30,10,14.8,14.84,14.79,14.8,155
VIF14,2013-12-10 03:00,10,14.8,14.82,14.8,14.82,4
VIF14,2013-12-10 03:30,10,14.8,14.8,14.8,14.8,3
VIF14,2013-12-10 04:00,10,14.75,14.75,14.75,14.75,1
VIF14,2013-12-10 04:30,10,14.79,14.79,14.79,14.79,2
VIF14,2013-12-10 05:00,10,14.79,14.79,14.79,14.79,2
VIF14,2013-12-10 05:30,10,14.78,14.8,14.78,14.8,12
VIF14,2013-12-10 06:00,10,14.82,14.85,14.82,14.85,27
VIF14,2013-12-10 06:30,10,14.83,14.87,14.8,14.87,52
VIF14,2013-12-10 07:00,10,14.9,14.95,14.85,14.93,223
VIF14,2013-12-10 07:30,10,14.93,14.97,14.9,14.97,410
VIF14,2013-12-10 08:00,10,14.95,14.95,14.9,14.91,292
VIF14,2013-12-10 08:30,10,14.95,14.95,14.85,14.85,2316
VIF14,2013-12-10 09:00,10,14.85,14.9,14.8,14.9,2658
VIF14,2013-12-10 09:30,10,14.88,14.9,14.82,14.9,1118
VIF14,2013-12-10 10:00,10,14.87,14.95,14.85,14.9,1169
VIF14,2013-12-10 10:30,10,14.85,14.95,14.85,14.95,742
VIF14,2013-12-10 11:00,10,14.94,15,14.9,14.91,3184
VIF14,2013-12-10 11:30,10,14.92,14.95,14.88,14.9,1028
VIF14,2013-12-10 12:00,10,14.9,14.93,14.87,14.9,833
VIF14,2013-12-10 12:30,10,14.91,14.97,14.87,14.93,925
VIF14,2013-12-10 13:00,10,14.94,14.95,14.9,14.95,417
VIF14,2013-12-10 13:30,10,14.95,15,14.9,14.94,569
VIF14,2013-12-10 14:00,10,14.95,14.95,14.85,14.9,941
VIF14,2013-12-10 14:30,10,14.9,14.95,14.85,14.9,2312
VIF14,2013-12-10 15:00,10,14.92,14.95,14.85,14.9,5654
VIF14,2013-12-10 15:30,11,14.9,14.92,14.86,14.9,936
VIF14,2013-12-10 16:00,11,14.87,14.9,14.87,14.9,43
VIF14,2013-12-11 02:00,11,14.95,15.01,14.95,14.95,57
VIF14,2013-12-11 03:00,11,14.93,14.94,14.93,14.94,30
VIF14,2013-12-11 04:30,11,14.9,14.9,14.9,14.9,4
VIF14,2013-12-11 05:30,11,14.95,14.95,14.95,14.95,1
VIF14,2013-12-11 06:00,11,14.92,14.93,14.88,14.91,28
VIF14,2013-12-11 06:30,11,14.87,14.87,14.86,14.87,7
VIF14,2013-12-11 07:00,11,14.85,14.87,14.8,14.82,114
VIF14,2013-12-11 07:30,11,14.85,14.85,14.8,14.8,129
VIF14,2013-12-11 08:00,11,14.82,14.84,14.8,14.82,222
VIF14,2013-12-11 08:30,11,14.8,15.1,14.78,15.02,7514
VIF14,2013-12-11 09:00,11,15.05,15.3,15.02,15.25,5114
VIF14,2013-12-11 09:30,11,15.3,15.35,15.15,15.2,3671
VIF14,2013-12-11 10:00,11,15.2,15.45,15.15,15.35,5136
VIF14,2013-12-11 10:30,11,15.3,15.4,15.25,15.3,3249
VIF14,2013-12-11 11:00,11,15.29,15.4,15.28,15.37,1750
VIF14,2013-12-11 11:30,11,15.35,15.4,15.25,15.35,2193
VIF14,2013-12-11 12:00,11,15.35,15.35,15.2,15.2,955
VIF14,2013-12-11 12:30,11,15.24,15.27,15.15,15.19,2439
VIF14,2013-12-11 13:00,11,15.19,15.3,15.15,15.2,1188
VIF14,2013-12-11 13:30,11,15.25,15.34,15.2,15.32,1121
VIF14,2013-12-11 14:00,11,15.3,15.4,15.3,15.39,1755
VIF14,2013-12-11 14:30,11,15.35,15.6,15.35,15.47,9907
VIF14,2013-12-11 15:00,11,15.45,15.55,15.4,15.45,8421
VIF14,2013-12-11 15:30,12,15.45,15.45,15.37,15.44,825
VIF14,2013-12-11 16:00,12,15.44,15.44,15.4,15.43,25
VIF14,2013-12-12 02:00,12,15.35,15.4,15.35,15.4,28
VIF14,2013-12-12 02:30,12,15.4,15.45,15.4,15.45,37
VIF14,2013-12-12 03:00,12,15.45,15.47,15.4,15.4,77
VIF14,2013-12-12 04:00,12,15.45,15.45,15.45,15.45,20
VIF14,2013-12-12 04:30,12,15.49,15.55,15.43,15.55,69
VIF14,2013-12-12 05:00,12,15.53,15.55,15.5,15.55,14
VIF14,2013-12-12 05:30,12,15.5,15.52,15.49,15.5,17
VIF14,2013-12-12 06:00,12,15.55,15.55,15.5,15.51,136
VIF14,2013-12-12 06:30,12,15.55,15.55,15.5,15.53,353
VIF14,2013-12-12 07:00,12,15.54,15.55,15.45,15.48,455
VIF14,2013-12-12 07:30,12,15.5,15.5,15.16,15.2,2103
VIF14,2013-12-12 08:00,12,15.23,15.38,15.2,15.36,825
VIF14,2013-12-12 08:30,12,15.35,15.65,15.28,15.54,6968
VIF14,2013-12-12 09:00,12,15.54,15.6,15.4,15.48,5702
VIF14,2013-12-12 09:30,12,15.45,15.53,15.3,15.38,5604
VIF14,2013-12-12 10:00,12,15.38,15.5,15.25,15.45,3666
VIF14,2013-12-12 10:30,12,15.48,15.5,15.39,15.46,4140
VIF14,2013-12-12 11:00,12,15.48,15.7,15.4,15.65,8343
VIF14,2013-12-12 11:30,12,15.63,15.7,15.5,15.55,4104
VIF14,2013-12-12 12:00,12,15.54,15.55,15.4,15.55,3470
VIF14,2013-12-12 12:30,12,15.52,15.55,15.35,15.41,3787
VIF14,2013-12-12 13:00,12,15.42,15.45,15.3,15.3,1663
VIF14,2013-12-12 13:30,12,15.33,15.4,15.25,15.29,2185
VIF14,2013-12-12 14:00,12,15.3,15.4,15.25,15.3,4175
VIF14,2013-12-12 14:30,12,15.25,15.5,15.25,15.45,4825
VIF14,2013-12-12 15:00,12,15.45,15.5,15.4,15.5,5974
VIF14,2013-12-12 15:30,13,15.5,15.63,15.5,15.63,1053
VIF14,2013-12-12 16:00,13,15.6,15.65,15.6,15.65,424
VIF14,2013-12-13 02:00,13,15.56,15.58,15.35,15.35,134
VIF14,2013-12-13 02:30,13,15.3,15.33,15.25,15.26,61
VIF14,2013-12-13 03:00,13,15.3,15.38,15.3,15.34,12
VIF14,2013-12-13 03:30,13,15.37,15.37,15.31,15.34,27
VIF14,2013-12-13 04:00,13,15.35,15.41,15.34,15.41,36
VIF14,2013-12-13 05:00,13,15.3,15.35,15.3,15.35,2
VIF14,2013-12-13 05:30,13,15.35,15.36,15.3,15.3,46
VIF14,2013-12-13 06:00,13,15.32,15.37,15.32,15.33,197
VIF14,2013-12-13 06:30,13,15.33,15.4,15.33,15.39,694
VIF14,2013-12-13 07:00,13,15.35,15.4,15.35,15.39,370
VIF14,2013-12-13 07:30,13,15.37,15.5,15.35,15.47,626
VIF14,2013-12-13 08:00,13,15.48,15.5,15.42,15.42,468
VIF14,2013-12-13 08:30,13,15.45,15.5,15.33,15.45,4512
VIF14,2013-12-13 09:00,13,15.5,15.6,15.42,15.47,3105
VIF14,2013-12-13 09:30,13,15.45,15.5,15.36,15.4,3831
VIF14,2013-12-13 10:00,13,15.4,15.5,15.38,15.48,2818
VIF14,2013-12-13 10:30,13,15.5,15.5,15.4,15.48,2200
VIF14,2013-12-13 11:00,13,15.45,15.55,15.4,15.45,1870
VIF14,2013-12-13 11:30,13,15.43,15.53,15.43,15.47,849
VIF14,2013-12-13 12:00,13,15.48,15.55,15.4,15.4,1289
VIF14,2013-12-13 12:30,13,15.4,15.5,15.39,15.48,993
VIF14,2013-12-13 13:00,13,15.48,15.6,15.47,15.55,2264
VIF14,2013-12-13 13:30,13,15.54,15.55,15.4,15.44,1177
VIF14,2013-12-13 14:00,13,15.4,15.45,15.35,15.35,1565
VIF14,2013-12-13 14:30,13,15.39,15.5,15.35,15.44,6198
VIF14,2013-12-13 15:00,13,15.45,15.55,15.43,15.5,6309
VIF14,2013-12-16 02:00,16,15.6,15.6,15.53,15.53,58
VIF14,2013-12-16 02:30,16,15.53,15.61,15.53,15.56,136
VIF14,2013-12-16 03:00,16,15.5,15.5,15.39,15.39,77
VIF14,2013-12-16 03:30,16,15.38,15.39,15.35,15.38,73
VIF14,2013-12-16 04:00,16,15.37,15.37,15.25,15.27,63
VIF14,2013-12-16 04:30,16,15.29,15.3,15.25,15.28,33
VIF14,2013-12-16 05:00,16,15.31,15.35,15.3,15.35,24
VIF14,2013-12-16 05:30,16,15.3,15.3,15.25,15.3,59
VIF14,2013-12-16 06:00,16,15.3,15.3,15.18,15.25,167
VIF14,2013-12-16 06:30,16,15.23,15.25,15.15,15.15,156
VIF14,2013-12-16 07:00,16,15.2,15.3,15.1,15.28,1247
VIF14,2013-12-16 07:30,16,15.27,15.3,15.25,15.28,921
VIF14,2013-12-16 08:00,16,15.28,15.33,15.25,15.27,635
VIF14,2013-12-16 08:30,16,15.3,15.35,15.2,15.25,8919
VIF14,2013-12-16 09:00,16,15.22,15.3,15.2,15.28,5204
VIF14,2013-12-16 09:30,16,15.28,15.3,15.2,15.27,5505
VIF14,2013-12-16 10:00,16,15.27,15.31,15.25,15.26,1956
VIF14,2013-12-16 10:30,16,15.26,15.35,15.25,15.34,2138
VIF14,2013-12-16 11:00,16,15.3,15.45,15.3,15.44,3332
VIF14,2013-12-16 11:30,16,15.45,15.49,15.28,15.3,4405
VIF14,2013-12-16 12:00,16,15.34,15.5,15.3,15.43,5026
VIF14,2013-12-16 12:30,16,15.45,15.48,15.35,15.35,3070
VIF14,2013-12-16 13:00,16,15.4,15.45,15.35,15.38,1587
VIF14,2013-12-16 13:30,16,15.4,15.45,15.4,15.44,1404
VIF14,2013-12-16 14:00,16,15.4,15.5,15.4,15.47,5499
VIF14,2013-12-16 14:30,16,15.5,15.55,15.4,15.43,7223
VIF14,2013-12-16 15:00,16,15.45,15.75,15.42,15.75,13565
VIF14,2013-12-16 15:30,17,15.68,15.75,15.65,15.72,872
VIF14,2013-12-16 16:00,17,15.72,15.73,15.7,15.73,191
VIF14,2013-12-17 02:00,17,15.75,15.75,15.65,15.72,55
VIF14,2013-12-17 02:30,17,15.7,15.7,15.65,15.65,33
VIF14,2013-12-17 03:00,17,15.66,15.7,15.65,15.7,152
VIF14,2013-12-17 03:30,17,15.7,15.7,15.65,15.65,28
VIF14,2013-12-17 04:00,17,15.65,15.65,15.65,15.65,15
VIF14,2013-12-17 05:00,17,15.65,15.67,15.65,15.67,6
VIF14,2013-12-17 05:30,17,15.65,15.7,15.65,15.65,13
VIF14,2013-12-17 06:00,17,15.65,15.66,15.5,15.55,693
VIF14,2013-12-17 06:30,17,15.57,15.6,15.55,15.57,245
VIF14,2013-12-17 07:00,17,15.55,15.65,15.55,15.6,510
VIF14,2013-12-17 07:30,17,15.6,15.64,15.55,15.62,687
VIF14,2013-12-17 08:00,17,15.61,15.65,15.55,15.65,885
VIF14,2013-12-17 08:30,17,15.6,15.82,15.6,15.68,8374
VIF14,2013-12-17 09:00,17,15.7,15.75,15.55,15.7,7198
VIF14,2013-12-17 09:30,17,15.72,15.8,15.6,15.75,4607
VIF14,2013-12-17 10:00,17,15.77,15.85,15.7,15.85,5475
VIF14,2013-12-17 10:30,17,15.8,15.85,15.7,15.74,3894
VIF14,2013-12-17 11:00,17,15.75,15.8,15.7,15.75,1671
VIF14,2013-12-17 11:30,17,15.7,15.8,15.7,15.75,2772
VIF14,2013-12-17 12:00,17,15.73,15.75,15.65,15.65,3292
VIF14,2013-12-17 12:30,17,15.65,15.7,15.6,15.65,4848
VIF14,2013-12-17 13:00,17,15.65,15.65,15.3,15.35,5332
VIF14,2013-12-17 13:30,17,15.33,15.37,15.28,15.3,6648
VIF14,2013-12-17 14:00,17,15.3,15.35,15.25,15.3,4649
VIF14,2013-12-17 14:30,17,15.27,15.4,15.25,15.36,7494
VIF14,2013-12-17 15:00,17,15.35,15.55,15.35,15.55,13932
VIF14,2013-12-17 15:30,18,15.5,15.6,15.48,15.48,1727
VIF14,2013-12-17 16:00,18,15.48,15.5,15.45,15.5,77
VIF14,2013-12-18 02:00,18,15.4,15.45,15.35,15.4,193
VIF14,2013-12-18 02:30,18,15.4,15.41,15.33,15.34,68
VIF14,2013-12-18 03:00,18,15.34,15.35,15.25,15.35,66
VIF14,2013-12-18 03:30,18,15.35,15.35,15.3,15.33,38
VIF14,2013-12-18 04:00,18,15.3,15.3,15.15,15.15,37
VIF14,2013-12-18 04:30,18,15.16,15.16,15.15,15.15,6
VIF14,2013-12-18 05:00,18,15.2,15.25,15.14,15.25,172
VIF14,2013-12-18 05:30,18,15.21,15.3,15.21,15.25,28
VIF14,2013-12-18 06:00,18,15.23,15.3,15.23,15.3,58
VIF14,2013-12-18 06:30,18,15.27,15.42,15.27,15.35,313
VIF14,2013-12-18 07:00,18,15.35,15.36,15.32,15.35,364
VIF14,2013-12-18 07:30,18,15.3,15.33,15.27,15.27,651
VIF14,2013-12-18 08:00,18,15.25,15.3,15.18,15.2,2713
VIF14,2013-12-18 08:30,18,15.2,15.25,15.02,15.2,11514
VIF14,2013-12-18 09:00,18,15.2,15.25,15.1,15.2,4391
VIF14,2013-12-18 09:30,18,15.2,15.3,15.1,15.25,7895
VIF14,2013-12-18 10:00,18,15.25,15.3,15.2,15.25,3405
VIF14,2013-12-18 10:30,18,15.25,15.5,15.25,15.35,7123
VIF14,2013-12-18 11:00,18,15.35,15.42,15.25,15.3,4360
VIF14,2013-12-18 11:30,18,15.3,15.35,15.25,15.3,3456
VIF14,2013-12-18 12:00,18,15.28,15.46,15.28,15.33,5681
VIF14,2013-12-18 12:30,18,15.3,15.35,15.1,15.1,3117
VIF14,2013-12-18 13:00,18,15.15,15.47,14.45,14.55,23044
VIF14,2013-12-18 13:30,18,14.55,14.6,14.35,14.4,13217
VIF14,2013-12-18 14:00,18,14.4,14.55,14.3,14.4,12366
VIF14,2013-12-18 14:30,18,14.4,14.49,14.25,14.3,12187
VIF14,2013-12-18 15:00,18,14.3,14.55,14.25,14.55,13466
VIF14,2013-12-18 15:30,19,14.45,14.5,14.42,14.45,1165
VIF14,2013-12-18 16:00,19,14.45,14.48,14.43,14.45,480
VIF14,2013-12-19 02:00,19,14.55,14.65,14.45,14.45,288
VIF14,2013-12-19 02:30,19,14.45,14.5,14.45,14.49,57
VIF14,2013-12-19 03:00,19,14.45,14.45,14.45,14.45,22
VIF14,2013-12-19 03:30,19,14.45,14.45,14.4,14.45,152
VIF14,2013-12-19 04:00,19,14.45,14.45,14.45,14.45,5
VIF14,2013-12-19 04:30,19,14.45,14.45,14.45,14.45,20
VIF14,2013-12-19 05:00,19,14.45,14.45,14.45,14.45,38
VIF14,2013-12-19 05:30,19,14.4,14.45,14.4,14.45,36
VIF14,2013-12-19 06:00,19,14.4,14.45,14.39,14.41,125
VIF14,2013-12-19 06:30,19,14.42,14.42,14.39,14.39,151
VIF14,2013-12-19 07:00,19,14.38,14.4,14.35,14.38,325
VIF14,2013-12-19 07:30,19,14.35,14.5,14.32,14.45,3666
VIF14,2013-12-19 08:00,19,14.45,14.46,14.39,14.39,1007
VIF14,2013-12-19 08:30,19,14.35,14.4,14.2,14.25,14063
VIF14,2013-12-19 09:00,19,14.3,14.4,14.25,14.25,5782
VIF14,2013-12-19 09:30,19,14.25,14.35,14.25,14.25,3128
VIF14,2013-12-19 10:00,19,14.3,14.35,14.25,14.3,2607
VIF14,2013-12-19 10:30,19,14.35,14.35,14.25,14.3,2355
VIF14,2013-12-19 11:00,19,14.3,14.4,14.3,14.3,5327
VIF14,2013-12-19 11:30,19,14.35,14.4,14.3,14.38,1781
VIF14,2013-12-19 12:00,19,14.37,14.4,14.3,14.3,4286
VIF14,2013-12-19 12:30,19,14.35,14.45,14.34,14.4,2308
VIF14,2013-12-19 13:00,19,14.4,14.5,14.4,14.45,4393
VIF14,2013-12-19 13:30,19,14.45,14.5,14.4,14.4,2784
VIF14,2013-12-19 14:00,19,14.35,14.42,14.35,14.38,1479
VIF14,2013-12-19 14:30,19,14.35,14.47,14.35,14.4,6707
VIF14,2013-12-19 15:00,19,14.45,14.5,14.35,14.45,9825
VIF14,2013-12-19 15:30,20,14.45,14.45,14.4,14.44,394
VIF14,2013-12-19 16:00,20,14.45,14.45,14.4,14.45,38
VIF14,2013-12-20 02:00,20,14.35,14.35,14.35,14.35,3
VIF14,2013-12-20 03:00,20,14.4,14.4,14.3,14.3,48
VIF14,2013-12-20 03:30,20,14.3,14.3,14.19,14.25,245
VIF14,2013-12-20 04:00,20,14.25,14.26,14.24,14.25,23
VIF14,2013-12-20 04:30,20,14.2,14.25,14.2,14.24,6
VIF14,2013-12-20 05:00,20,14.25,14.27,14.25,14.27,50
VIF14,2013-12-20 05:30,20,14.3,14.3,14.28,14.3,22
VIF14,2013-12-20 06:00,20,14.3,14.35,14.3,14.35,61
VIF14,2013-12-20 06:30,20,14.34,14.34,14.3,14.3,17
VIF14,2013-12-20 07:00,20,14.3,14.35,14.28,14.3,136
VIF14,2013-12-20 07:30,20,14.25,14.3,14.23,14.3,1297
VIF14,2013-12-20 08:00,20,14.3,14.31,14.28,14.3,244
VIF14,2013-12-20 08:30,20,14.3,14.35,14.2,14.29,8083
VIF14,2013-12-20 09:00,20,14.3,14.4,14.25,14.32,3071
VIF14,2013-12-20 09:30,20,14.3,14.4,14.25,14.35,5154
VIF14,2013-12-20 10:00,20,14.4,14.4,14.3,14.35,2630
VIF14,2013-12-20 10:30,20,14.35,14.4,14.3,14.35,1292
VIF14,2013-12-20 11:00,20,14.4,14.4,14.3,14.37,2509
VIF14,2013-12-20 11:30,20,14.36,14.4,14.3,14.35,3563
VIF14,2013-12-20 12:00,20,14.35,14.4,14.3,14.35,2486
VIF14,2013-12-20 12:30,20,14.36,14.4,14.27,14.3,2436
VIF14,2013-12-20 13:00,20,14.3,14.32,14.25,14.3,2320
VIF14,2013-12-20 13:30,20,14.27,14.3,14.25,14.29,446
VIF14,2013-12-20 14:00,20,14.3,14.35,14.25,14.3,3242
VIF14,2013-12-20 14:30,20,14.35,14.55,14.25,14.5,5652
VIF14,2013-12-20 15:00,20,14.5,14.55,14.4,14.4,6428
VIF14,2013-12-23 02:00,23,14.35,14.4,14.35,14.35,161
VIF14,2013-12-23 03:00,23,14.4,14.45,14.4,14.4,98
VIF14,2013-12-23 03:30,23,14.4,14.4,14.35,14.35,6
VIF14,2013-12-23 04:30,23,14.35,14.35,14.35,14.35,20
VIF14,2013-12-23 05:00,23,14.35,14.37,14.35,14.37,112
VIF14,2013-12-23 05:30,23,14.35,14.35,14.35,14.35,1
VIF14,2013-12-23 06:00,23,14.35,14.35,14.35,14.35,3
VIF14,2013-12-23 06:30,23,14.35,14.35,14.3,14.34,26
VIF14,2013-12-23 07:00,23,14.35,14.35,14.32,14.35,22
VIF14,2013-12-23 07:30,23,14.35,14.35,14.33,14.33,56
VIF14,2013-12-23 08:00,23,14.34,14.34,14.3,14.34,14
VIF14,2013-12-23 08:30,23,14.35,14.4,14.3,14.35,1618
VIF14,2013-12-23 09:00,23,14.34,14.37,14.25,14.26,4563
VIF14,2013-12-23 09:30,23,14.27,14.3,14.23,14.26,1083
VIF14,2013-12-23 10:00,23,14.26,14.3,14.15,14.2,1572
VIF14,2013-12-23 10:30,23,14.2,14.2,14.1,14.1,1291
VIF14,2013-12-23 11:00,23,14.1,14.2,14.1,14.15,2679
VIF14,2013-12-23 11:30,23,14.15,14.17,14.1,14.17,1620
VIF14,2013-12-23 12:00,23,14.2,14.2,14.1,14.1,1040
VIF14,2013-12-23 12:30,23,14.12,14.2,14.1,14.15,1827
VIF14,2013-12-23 13:00,23,14.16,14.2,14.1,14.13,3031
VIF14,2013-12-23 13:30,23,14.1,14.15,14.1,14.15,493
VIF14,2013-12-23 14:00,23,14.1,14.15,14,14,4689
VIF14,2013-12-23 14:30,23,14,14.05,13.9,13.95,8112
VIF14,2013-12-23 15:00,23,14,14,13.85,13.85,5587
VIF14,2013-12-23 15:30,24,13.9,13.93,13.85,13.85,433
VIF14,2013-12-23 16:00,24,13.9,13.9,13.85,13.85,64
VIF14,2013-12-24 02:30,24,13.9,13.9,13.9,13.9,20
VIF14,2013-12-24 05:00,24,13.9,13.9,13.9,13.9,21
VIF14,2013-12-24 05:30,24,13.9,13.9,13.9,13.9,5
VIF14,2013-12-24 06:00,24,13.85,13.85,13.85,13.85,2
VIF14,2013-12-24 06:30,24,13.88,13.9,13.85,13.85,53
VIF14,2013-12-24 07:00,24,13.85,13.9,13.85,13.9,47
VIF14,2013-12-24 07:30,24,13.87,13.87,13.73,13.73,582
VIF14,2013-12-24 08:00,24,13.73,13.75,13.7,13.75,466
VIF14,2013-12-24 08:30,24,13.7,13.75,13.6,13.72,6111
VIF14,2013-12-24 09:00,24,13.7,13.75,13.65,13.7,4250
VIF14,2013-12-24 09:30,24,13.7,13.88,13.7,13.8,4103
VIF14,2013-12-24 10:00,24,13.8,13.85,13.8,13.8,1050
VIF14,2013-12-24 10:30,24,13.85,13.85,13.75,13.8,2121
VIF14,2013-12-24 11:00,24,13.75,13.8,13.7,13.7,1710
VIF14,2013-12-24 11:30,24,13.7,13.75,13.7,13.7,1786
VIF14,2013-12-24 12:00,24,13.68,13.7,13.35,13.35,13876
VIF14,2013-12-26 02:00,26,13.45,13.6,13.45,13.45,17
VIF14,2013-12-26 02:30,26,13.45,13.45,13.45,13.45,1
VIF14,2013-12-26 03:00,26,13.5,13.5,13.5,13.5,5
VIF14,2013-12-26 04:00,26,13.55,13.55,13.55,13.55,2
VIF14,2013-12-26 04:30,26,13.5,13.55,13.5,13.55,13
VIF14,2013-12-26 05:00,26,13.5,13.5,13.5,13.5,1
VIF14,2013-12-26 05:30,26,13.45,13.5,13.45,13.5,22
VIF14,2013-12-26 06:00,26,13.49,13.5,13.46,13.46,19
VIF14,2013-12-26 06:30,26,13.5,13.5,13.45,13.45,20
VIF14,2013-12-26 07:00,26,13.46,13.5,13.45,13.47,91
VIF14,2013-12-26 07:30,26,13.5,13.53,13.4,13.42,822
VIF14,2013-12-26 08:00,26,13.4,13.45,13.32,13.4,1426
VIF14,2013-12-26 08:30,26,13.4,13.45,13.3,13.43,5035
VIF14,2013-12-26 09:00,26,13.45,13.45,13.35,13.45,2915
VIF14,2013-12-26 09:30,26,13.4,13.45,13.35,13.4,1988
VIF14,2013-12-26 10:00,26,13.4,13.42,13.3,13.4,2905
VIF14,2013-12-26 10:30,26,13.4,13.45,13.35,13.4,1695
VIF14,2013-12-26 11:00,26,13.42,13.45,13.38,13.43,3336
VIF14,2013-12-26 11:30,26,13.43,13.45,13.35,13.45,2628
VIF14,2013-12-26 12:00,26,13.4,13.45,13.35,13.4,856
VIF14,2013-12-26 12:30,26,13.36,13.4,13.35,13.36,820
VIF14,2013-12-26 13:00,26,13.4,13.4,13.35,13.4,769
VIF14,2013-12-26 13:30,26,13.4,13.45,13.35,13.41,2083
VIF14,2013-12-26 14:00,26,13.45,13.45,13.35,13.4,2369
VIF14,2013-12-26 14:30,26,13.4,13.45,13.35,13.42,5130
VIF14,2013-12-26 15:00,26,13.45,13.45,13.35,13.35,8910
VIF14,2013-12-26 15:30,27,13.35,13.4,13.35,13.35,369
VIF14,2013-12-26 16:00,27,13.37,13.4,13.35,13.35,55
VIF14,2013-12-27 02:00,27,13.4,13.4,13.35,13.35,83
VIF14,2013-12-27 02:30,27,13.35,13.35,13.35,13.35,6
VIF14,2013-12-27 03:30,27,13.4,13.4,13.4,13.4,1
VIF14,2013-12-27 04:00,27,13.4,13.4,13.35,13.4,44
VIF14,2013-12-27 04:30,27,13.37,13.38,13.37,13.38,7
VIF14,2013-12-27 05:00,27,13.4,13.42,13.4,13.4,134
VIF14,2013-12-27 05:30,27,13.4,13.45,13.4,13.4,7
VIF14,2013-12-27 06:00,27,13.4,13.45,13.4,13.4,84
VIF14,2013-12-27 06:30,27,13.4,13.45,13.38,13.38,118
VIF14,2013-12-27 07:00,27,13.38,13.4,13.35,13.35,443
VIF14,2013-12-27 07:30,27,13.38,13.39,13.35,13.38,121
VIF14,2013-12-27 08:00,27,13.35,13.4,13.35,13.35,558
VIF14,2013-12-27 08:30,27,13.35,13.6,13.35,13.6,6148
VIF14,2013-12-27 09:00,27,13.55,13.6,13.5,13.55,4297
VIF14,2013-12-27 09:30,27,13.58,13.77,13.55,13.73,7811
VIF14,2013-12-27 10:00,27,13.73,13.75,13.55,13.59,6744
VIF14,2013-12-27 10:30,27,13.56,13.65,13.55,13.6,2495
VIF14,2013-12-27 11:00,27,13.6,13.65,13.55,13.6,3394
VIF14,2013-12-27 11:30,27,13.6,13.7,13.59,13.62,2332
VIF14,2013-12-27 12:00,27,13.62,13.7,13.6,13.65,1169
VIF14,2013-12-27 12:30,27,13.65,13.75,13.65,13.7,3180
VIF14,2013-12-27 13:00,27,13.65,13.72,13.6,13.6,1689
VIF14,2013-12-27 13:30,27,13.6,13.7,13.6,13.68,866
VIF14,2013-12-27 14:00,27,13.7,13.72,13.6,13.6,1139
VIF14,2013-12-27 14:30,27,13.63,13.7,13.55,13.65,3400
VIF14,2013-12-27 15:00,27,13.65,13.7,13.6,13.7,3315
VIF14,2013-12-30 02:00,30,13.7,13.7,13.6,13.7,11
VIF14,2013-12-30 02:30,30,13.7,13.7,13.7,13.7,29
VIF14,2013-12-30 03:30,30,13.75,13.75,13.7,13.7,4
VIF14,2013-12-30 04:00,30,13.75,13.75,13.75,13.75,40
VIF14,2013-12-30 04:30,30,13.75,13.75,13.75,13.75,2
VIF14,2013-12-30 05:00,30,13.7,13.7,13.7,13.7,11
VIF14,2013-12-30 05:30,30,13.7,13.7,13.7,13.7,30
VIF14,2013-12-30 06:00,30,13.7,13.75,13.69,13.7,27
VIF14,2013-12-30 06:30,30,13.7,13.7,13.65,13.65,51
VIF14,2013-12-30 07:00,30,13.65,13.75,13.65,13.67,426
VIF14,2013-12-30 07:30,30,13.7,13.8,13.67,13.75,829
VIF14,2013-12-30 08:00,30,13.8,13.85,13.75,13.75,977
VIF14,2013-12-30 08:30,30,13.7,13.8,13.65,13.75,3276
VIF14,2013-12-30 09:00,30,13.75,13.78,13.69,13.7,2382
VIF14,2013-12-30 09:30,30,13.75,13.75,13.7,13.7,781
VIF14,2013-12-30 10:00,30,13.7,13.75,13.65,13.7,3187
VIF14,2013-12-30 10:30,30,13.7,13.79,13.68,13.7,2467
VIF14,2013-12-30 11:00,30,13.7,13.81,13.7,13.8,1092
VIF14,2013-12-30 11:30,30,13.8,13.85,13.75,13.8,727
VIF14,2013-12-30 12:00,30,13.8,13.82,13.75,13.8,807
VIF14,2013-12-30 12:30,30,13.78,13.9,13.78,13.85,2030
VIF14,2013-12-30 13:00,30,13.87,13.95,13.85,13.93,1628
VIF14,2013-12-30 13:30,30,13.93,13.95,13.85,13.86,673
VIF14,2013-12-30 14:00,30,13.9,13.95,13.85,13.93,2169
VIF14,2013-12-30 14:30,30,13.93,14,13.85,13.85,6311
VIF14,2013-12-30 15:00,30,13.9,13.9,13.85,13.9,1668
VIF14,2013-12-30 15:30,31,13.85,13.85,13.8,13.85,374
VIF14,2013-12-30 16:00,31,13.85,13.85,13.85,13.85,8
VIF14,2013-12-31 02:00,31,13.85,13.85,13.85,13.85,2
VIF14,2013-12-31 03:00,31,13.85,13.85,13.85,13.85,19
VIF14,2013-12-31 03:30,31,13.8,13.8,13.8,13.8,1
VIF14,2013-12-31 05:00,31,13.85,13.85,13.85,13.85,4
VIF14,2013-12-31 05:30,31,13.8,13.8,13.8,13.8,26
VIF14,2013-12-31 06:00,31,13.75,13.82,13.72,13.75,414
VIF14,2013-12-31 06:30,31,13.75,13.75,13.75,13.75,37
VIF14,2013-12-31 07:00,31,13.77,13.77,13.7,13.75,271
VIF14,2013-12-31 07:30,31,13.74,13.75,13.7,13.74,151
VIF14,2013-12-31 08:00,31,13.75,13.75,13.65,13.7,542
VIF14,2013-12-31 08:30,31,13.7,13.85,13.65,13.8,3858
VIF14,2013-12-31 09:00,31,13.8,13.85,13.7,13.85,4454
VIF14,2013-12-31 09:30,31,13.81,13.85,13.8,13.83,541
VIF14,2013-12-31 10:00,31,13.82,13.85,13.75,13.85,3610
VIF14,2013-12-31 10:30,31,13.8,13.9,13.8,13.85,1188
VIF14,2013-12-31 11:00,31,13.9,13.9,13.8,13.9,828
VIF14,2013-12-31 11:30,31,13.86,13.9,13.8,13.9,902
VIF14,2013-12-31 12:00,31,13.9,14.06,13.85,14.02,4696
VIF14,2013-12-31 12:30,31,14,14.07,14,14.05,1595
VIF14,2013-12-31 13:00,31,14.05,14.15,14,14.11,1293
VIF14,2013-12-31 13:30,31,14.1,14.18,14.08,14.1,1812
VIF14,2013-12-31 14:00,31,14.1,14.15,14.05,14.1,1784
VIF14,2013-12-31 14:30,31,14.1,14.1,13.89,13.9,6199
VIF14,2013-12-31 15:00,31,13.94,14,13.9,13.9,7633
VIF14,2014-01-02 02:00,2,13.8,13.8,13.8,13.8,3
VIF14,2014-01-02 02:30,2,13.9,13.9,13.9,13.9,12
VIF14,2014-01-02 03:00,2,13.95,14.15,13.95,14.15,35
VIF14,2014-01-02 03:30,2,14.2,14.5,14.2,14.2,210
VIF14,2014-01-02 04:00,2,14.25,14.27,14.2,14.2,115
VIF14,2014-01-02 04:30,2,14.25,14.25,14.25,14.25,36
VIF14,2014-01-02 05:00,2,14.25,14.3,14.2,14.2,186
VIF14,2014-01-02 05:30,2,14.15,14.17,14.1,14.15,190
VIF14,2014-01-02 06:00,2,14.15,14.25,14.1,14.13,231
VIF14,2014-01-02 06:30,2,14.1,14.15,14.1,14.15,263
VIF14,2014-01-02 07:00,2,14.15,14.19,14.1,14.12,169
VIF14,2014-01-02 07:30,2,14.1,14.23,14.09,14.21,1651
VIF14,2014-01-02 08:00,2,14.23,14.25,14.15,14.2,561
VIF14,2014-01-02 08:30,2,14.2,14.33,14.12,14.2,7535
VIF14,2014-01-02 09:00,2,14.22,14.4,14.19,14.25,9192
VIF14,2014-01-02 09:30,2,14.25,14.31,14.1,14.17,5157
VIF14,2014-01-02 10:00,2,14.15,14.2,14.05,14.12,3192
VIF14,2014-01-02 10:30,2,14.12,14.35,14.1,14.25,2641
VIF14,2014-01-02 11:00,2,14.3,14.35,14.25,14.3,1500
VIF14,2014-01-02 11:30,2,14.3,14.35,14.2,14.2,2370
VIF14,2014-01-02 12:00,2,14.24,14.3,14.17,14.24,2680
VIF14,2014-01-02 12:30,2,14.25,14.3,14.15,14.18,4416
VIF14,2014-01-02 13:00,2,14.19,14.35,14.15,14.3,4386
VIF14,2014-01-02 13:30,2,14.3,14.33,14.25,14.27,1092
VIF14,2014-01-02 14:00,2,14.25,14.35,14.15,14.22,3684
VIF14,2014-01-02 14:30,2,14.25,14.35,14.2,14.25,8634
VIF14,2014-01-02 15:00,2,14.2,14.25,14.15,14.2,4355
VIF14,2014-01-02 15:30,3,14.2,14.2,14.13,14.15,634
VIF14,2014-01-02 16:00,3,14.16,14.16,14.15,14.16,104
VIF14,2014-01-03 02:00,3,14.2,14.25,14.2,14.25,30
VIF14,2014-01-03 02:30,3,14.2,14.21,14.2,14.2,7
VIF14,2014-01-03 03:00,3,14.15,14.15,14.15,14.15,2
VIF14,2014-01-03 03:30,3,14.15,14.15,14.15,14.15,42
VIF14,2014-01-03 04:00,3,14.16,14.16,14.16,14.16,1
VIF14,2014-01-03 04:30,3,14.15,14.2,14.14,14.14,24
VIF14,2014-01-03 05:00,3,14.15,14.15,14.15,14.15,10
VIF14,2014-01-03 05:30,3,14.15,14.15,14.12,14.12,16
VIF14,2014-01-03 06:30,3,14.12,14.12,14.05,14.05,37
VIF14,2014-01-03 07:00,3,14.1,14.1,14,14,366
VIF14,2014-01-03 07:30,3,14.05,14.05,14,14.02,198
VIF14,2014-01-03 08:00,3,14,14.1,14,14.1,338
VIF14,2014-01-03 08:30,3,14.1,14.17,14,14.1,4924
VIF14,2014-01-03 09:00,3,14.09,14.25,14.04,14.2,3504
VIF14,2014-01-03 09:30,3,14.15,14.23,14.1,14.19,2017
VIF14,2014-01-03 10:00,3,14.17,14.25,14.12,14.22,3469
VIF14,2014-01-03 10:30,3,14.22,14.35,14.22,14.3,1214
VIF14,2014-01-03 11:00,3,14.3,14.35,14.23,14.27,2722
VIF14,2014-01-03 11:30,3,14.25,14.3,14.2,14.25,452
VIF14,2014-01-03 12:00,3,14.24,14.3,14.2,14.26,788
VIF14,2014-01-03 12:30,3,14.25,14.35,14.2,14.25,1899
VIF14,2014-01-03 13:00,3,14.24,14.25,14.15,14.18,1601
VIF14,2014-01-03 13:30,3,14.15,14.25,14,14.05,3630
VIF14,2014-01-03 14:00,3,14.05,14.08,13.93,13.95,2063
VIF14,2014-01-03 14:30,3,13.95,14.17,13.9,14.13,5968
VIF14,2014-01-03 15:00,3,14.1,14.15,14,14,5529
VIF14,2014-01-06 02:00,6,14,14.05,13.95,13.95,180
VIF14,2014-01-06 02:30,6,13.95,14.05,13.95,14.03,57
VIF14,2014-01-06 03:00,6,14.03,14.03,13.97,13.98,94
VIF14,2014-01-06 03:30,6,14,14,13.85,13.9,205
VIF14,2014-01-06 04:00,6,13.9,13.92,13.88,13.88,16
VIF14,2014-01-06 04:30,6,13.9,13.92,13.88,13.92,45
VIF14,2014-01-06 05:00,6,13.93,13.93,13.85,13.87,151
VIF14,2014-01-06 05:30,6,13.86,13.95,13.86,13.89,36
VIF14,2014-01-06 06:00,6,13.87,13.93,13.87,13.91,45
VIF14,2014-01-06 06:30,6,13.91,13.95,13.88,13.92,85
VIF14,2014-01-06 07:00,6,13.94,14,13.9,13.95,367
VIF14,2014-01-06 07:30,6,13.95,13.96,13.9,13.95,338
VIF14,2014-01-06 08:00,6,13.92,13.92,13.85,13.9,667
VIF14,2014-01-06 08:30,6,13.85,14.12,13.85,14,6451
VIF14,2014-01-06 09:00,6,14,14.06,13.9,13.95,6483
VIF14,2014-01-06 09:30,6,13.95,14.02,13.85,14,3911
VIF14,2014-01-06 10:00,6,14.05,14.13,13.95,14.05,3931
VIF14,2014-01-06 10:30,6,14.05,14.13,13.96,13.96,3069
VIF14,2014-01-06 11:00,6,13.95,14.02,13.9,13.95,1513
VIF14,2014-01-06 11:30,6,13.9,14,13.9,13.9,2253
VIF14,2014-01-06 12:00,6,13.95,13.98,13.9,13.9,1536
VIF14,2014-01-06 12:30,6,13.9,13.98,13.75,13.81,4878
VIF14,2014-01-06 13:00,6,13.8,13.85,13.75,13.8,1808
VIF14,2014-01-06 13:30,6,13.77,13.85,13.7,13.8,3671
VIF14,2014-01-06 14:00,6,13.8,13.93,13.75,13.8,3606
VIF14,2014-01-06 14:30,6,13.8,13.95,13.79,13.93,2068
VIF14,2014-01-06 15:00,6,13.95,13.98,13.85,13.85,2607
VIF14,2014-01-06 15:30,7,13.89,13.9,13.85,13.89,131
VIF14,2014-01-06 16:00,7,13.89,13.9,13.85,13.85,214
VIF14,2014-01-07 02:00,7,13.9,13.9,13.85,13.9,16
VIF14,2014-01-07 02:30,7,13.9,13.9,13.85,13.85,19
VIF14,2014-01-07 03:00,7,13.8,13.8,13.75,13.75,42
VIF14,2014-01-07 03:30,7,13.75,13.75,13.75,13.75,35
VIF14,2014-01-07 04:00,7,13.74,13.74,13.65,13.7,65
VIF14,2014-01-07 04:30,7,13.65,13.65,13.65,13.65,3
VIF14,2014-01-07 05:00,7,13.65,13.68,13.65,13.68,14
VIF14,2014-01-07 05:30,7,13.7,13.75,13.7,13.7,82
VIF14,2014-01-07 06:00,7,13.75,13.75,13.75,13.75,14
VIF14,2014-01-07 06:30,7,13.8,13.8,13.7,13.75,251
VIF14,2014-01-07 07:00,7,13.75,13.75,13.7,13.73,282
VIF14,2014-01-07 07:30,7,13.73,13.79,13.7,13.75,694
VIF14,2014-01-07 08:00,7,13.79,13.83,13.75,13.8,1005
VIF14,2014-01-07 08:30,7,13.8,13.85,13.7,13.72,6328
VIF14,2014-01-07 09:00,7,13.72,13.75,13.7,13.7,2082
VIF14,2014-01-07 09:30,7,13.72,13.75,13.65,13.65,4171
VIF14,2014-01-07 10:00,7,13.65,13.7,13.6,13.6,2214
VIF14,2014-01-07 10:30,7,13.6,13.7,13.55,13.6,3820
VIF14,2014-01-07 11:00,7,13.6,13.7,13.6,13.65,1131
VIF14,2014-01-07 11:30,7,13.6,13.65,13.6,13.65,299
VIF14,2014-01-07 12:00,7,13.6,13.65,13.55,13.58,1949
VIF14,2014-01-07 12:30,7,13.55,13.65,13.55,13.6,1957
VIF14,2014-01-07 13:00,7,13.65,13.65,13.59,13.6,2113
VIF14,2014-01-07 13:30,7,13.59,13.6,13.55,13.6,777
VIF14,2014-01-07 14:00,7,13.55,13.6,13.5,13.55,1370
VIF14,2014-01-07 14:30,7,13.5,13.6,13.5,13.58,2547
VIF14,2014-01-07 15:00,7,13.6,13.65,13.55,13.65,3849
VIF14,2014-01-07 15:30,8,13.61,13.65,13.6,13.6,216
VIF14,2014-01-07 16:00,8,13.6,13.63,13.6,13.6,61
VIF14,2014-01-08 02:00,8,13.6,13.65,13.55,13.65,23
VIF14,2014-01-08 02:30,8,13.6,13.65,13.6,13.64,18
VIF14,2014-01-08 03:30,8,13.65,13.7,13.65,13.67,159
VIF14,2014-01-08 04:00,8,13.7,13.8,13.65,13.65,190
VIF14,2014-01-08 04:30,8,13.65,13.75,13.65,13.75,59
VIF14,2014-01-08 05:30,8,13.75,13.75,13.7,13.74,47
VIF14,2014-01-08 06:00,8,13.75,13.77,13.72,13.72,68
VIF14,2014-01-08 06:30,8,13.72,13.72,13.65,13.68,137
VIF14,2014-01-08 07:00,8,13.68,13.75,13.68,13.72,557
VIF14,2014-01-08 07:30,8,13.7,13.7,13.65,13.7,182
VIF14,2014-01-08 08:00,8,13.68,13.73,13.65,13.7,362
VIF14,2014-01-08 08:30,8,13.75,13.8,13.58,13.7,7933
VIF14,2014-01-08 09:00,8,13.7,13.75,13.6,13.65,4292
VIF14,2014-01-08 09:30,8,13.65,13.65,13.55,13.65,2235
VIF14,2014-01-08 10:00,8,13.65,13.75,13.6,13.7,1891
VIF14,2014-01-08 10:30,8,13.7,13.75,13.6,13.6,2616
VIF14,2014-01-08 11:00,8,13.6,13.7,13.6,13.6,890
VIF14,2014-01-08 11:30,8,13.6,13.75,13.6,13.72,2370
VIF14,2014-01-08 12:00,8,13.75,13.75,13.65,13.65,2112
VIF14,2014-01-08 12:30,8,13.68,13.75,13.65,13.67,1137
VIF14,2014-01-08 13:00,8,13.7,13.75,13.6,13.67,4614
VIF14,2014-01-08 13:30,8,13.65,13.68,13.6,13.62,1169
VIF14,2014-01-08 14:00,8,13.65,13.75,13.6,13.7,4280
VIF14,2014-01-08 14:30,8,13.68,13.7,13.6,13.65,4267
VIF14,2014-01-08 15:00,8,13.65,13.7,13.6,13.66,4993
VIF14,2014-01-08 15:30,9,13.7,13.72,13.65,13.69,478
VIF14,2014-01-08 16:00,9,13.69,13.7,13.65,13.7,49
VIF14,2014-01-09 02:00,9,13.65,13.65,13.65,13.65,121
VIF14,2014-01-09 02:30,9,13.7,13.7,13.65,13.7,155
VIF14,2014-01-09 03:00,9,13.65,13.65,13.6,13.6,101
VIF14,2014-01-09 03:30,9,13.63,13.63,13.6,13.6,25
VIF14,2014-01-09 04:00,9,13.6,13.6,13.6,13.6,30
VIF14,2014-01-09 04:30,9,13.6,13.6,13.6,13.6,3
VIF14,2014-01-09 05:00,9,13.6,13.6,13.6,13.6,3
VIF14,2014-01-09 05:30,9,13.59,13.59,13.59,13.59,5
VIF14,2014-01-09 06:00,9,13.57,13.6,13.57,13.6,19
VIF14,2014-01-09 06:30,9,13.55,13.58,13.55,13.58,87
VIF14,2014-01-09 07:00,9,13.55,13.62,13.55,13.62,143
VIF14,2014-01-09 07:30,9,13.62,13.63,13.6,13.63,152
VIF14,2014-01-09 08:00,9,13.63,13.65,13.6,13.6,283
VIF14,2014-01-09 08:30,9,13.6,13.7,13.59,13.62,3344
VIF14,2014-01-09 09:00,9,13.65,13.68,13.59,13.62,3319
VIF14,2014-01-09 09:30,9,13.65,13.77,13.58,13.71,5163
VIF14,2014-01-09 10:00,9,13.7,13.8,13.65,13.7,3208
VIF14,2014-01-09 10:30,9,13.7,13.7,13.6,13.6,2589
VIF14,2014-01-09 11:00,9,13.6,13.65,13.55,13.55,986
VIF14,2014-01-09 11:30,9,13.57,13.65,13.5,13.55,3498
VIF14,2014-01-09 12:00,9,13.55,13.65,13.5,13.55,2102
VIF14,2014-01-09 12:30,9,13.56,13.65,13.53,13.63,2328
VIF14,2014-01-09 13:00,9,13.65,13.72,13.58,13.58,4243
VIF14,2014-01-09 13:30,9,13.6,13.65,13.55,13.6,3581
VIF14,2014-01-09 14:00,9,13.65,13.65,13.5,13.53,1684
VIF14,2014-01-09 14:30,9,13.5,13.62,13.5,13.59,3815
VIF14,2014-01-09 15:00,9,13.55,13.65,13.55,13.65,3720
VIF14,2014-01-09 15:30,10,13.65,13.65,13.58,13.6,405
VIF14,2014-01-09 16:00,10,13.6,13.63,13.6,13.6,47
VIF14,2014-01-10 02:00,10,13.59,13.59,13.5,13.52,18
VIF14,2014-01-10 02:30,10,13.5,13.5,13.5,13.5,4
VIF14,2014-01-10 03:00,10,13.5,13.5,13.5,13.5,1
VIF14,2014-01-10 03:30,10,13.5,13.51,13.45,13.45,117
VIF14,2014-01-10 04:00,10,13.45,13.45,13.45,13.45,1
VIF14,2014-01-10 04:30,10,13.5,13.5,13.45,13.45,7
VIF14,2014-01-10 05:00,10,13.45,13.5,13.45,13.47,6
VIF14,2014-01-10 05:30,10,13.45,13.5,13.45,13.5,11
VIF14,2014-01-10 06:00,10,13.45,13.5,13.45,13.45,72
VIF14,2014-01-10 06:30,10,13.43,13.45,13.4,13.4,587
VIF14,2014-01-10 07:00,10,13.43,13.45,13.26,13.36,2002
VIF14,2014-01-10 07:30,10,13.37,13.61,13.25,13.35,4742
VIF14,2014-01-10 08:00,10,13.35,13.4,13.33,13.4,533
VIF14,2014-01-10 08:30,10,13.4,13.47,13.35,13.46,4368
VIF14,2014-01-10 09:00,10,13.45,13.6,13.45,13.45,5432
VIF14,2014-01-10 09:30,10,13.5,13.53,13.35,13.4,5362
VIF14,2014-01-10 10:00,10,13.35,13.5,13.35,13.4,3705
VIF14,2014-01-10 10:30,10,13.45,13.5,13.42,13.5,2267
VIF14,2014-01-10 11:00,10,13.45,13.5,13.35,13.4,1063
VIF14,2014-01-10 11:30,10,13.4,13.4,13.27,13.4,3229
VIF14,2014-01-10 12:00,10,13.4,13.45,13.3,13.35,1691
VIF14,2014-01-10 12:30,10,13.31,13.35,13.25,13.33,1048
VIF14,2014-01-10 13:00,10,13.35,13.35,13.25,13.35,1210
VIF14,2014-01-10 13:30,10,13.35,13.35,13.25,13.3,1553
VIF14,2014-01-10 14:00,10,13.25,13.31,13.2,13.21,3212
VIF14,2014-01-10 14:30,10,13.21,13.25,13.15,13.15,6572
VIF14,2014-01-10 15:00,10,13.2,13.25,13.15,13.25,3055
VIF14,2014-01-13 02:00,13,13.2,13.3,13.2,13.3,106
VIF14,2014-01-13 02:30,13,13.3,13.3,13.3,13.3,21
VIF14,2014-01-13 03:00,13,13.25,13.25,13.25,13.25,54
VIF14,2014-01-13 04:30,13,13.3,13.3,13.25,13.25,51
VIF14,2014-01-13 05:00,13,13.3,13.3,13.3,13.3,82
VIF14,2014-01-13 05:30,13,13.3,13.4,13.3,13.35,121
VIF14,2014-01-13 06:00,13,13.35,13.4,13.3,13.3,95
VIF14,2014-01-13 06:30,13,13.3,13.31,13.26,13.26,59
VIF14,2014-01-13 07:00,13,13.3,13.3,13.25,13.3,27
VIF14,2014-01-13 07:30,13,13.26,13.3,13.25,13.3,224
VIF14,2014-01-13 08:00,13,13.3,13.35,13.2,13.25,773
VIF14,2014-01-13 08:30,13,13.25,13.27,13.15,13.2,5251
VIF14,2014-01-13 09:00,13,13.2,13.2,13.05,13.09,4871
VIF14,2014-01-13 09:30,13,13.05,13.15,13.05,13.1,2663
VIF14,2014-01-13 10:00,13,13.1,13.15,12.95,12.95,8138
VIF14,2014-01-13 10:30,13,13,13,12.85,12.9,6680
VIF14,2014-01-13 11:00,13,12.95,13,12.85,13,8153
VIF14,2014-01-13 11:30,13,13,13.15,12.98,13.15,4352
VIF14,2014-01-13 12:00,13,13.15,13.35,13.12,13.22,5302
VIF14,2014-01-13 12:30,13,13.22,13.35,13.2,13.27,2538
VIF14,2014-01-13 13:00,13,13.25,13.4,13.25,13.36,4040
VIF14,2014-01-13 13:30,13,13.36,13.65,13.35,13.63,5468
VIF14,2014-01-13 14:00,13,13.65,14,13.6,13.95,13058
VIF14,2014-01-13 14:30,13,13.95,14.1,13.8,13.8,7966
VIF14,2014-01-13 15:00,13,13.83,13.9,13.75,13.75,5568
VIF14,2014-01-13 15:30,14,13.75,13.83,13.75,13.81,292
VIF14,2014-01-13 16:00,14,13.8,13.81,13.78,13.8,79
VIF14,2014-01-14 02:00,14,13.82,13.83,13.75,13.75,62
VIF14,2014-01-14 02:30,14,13.75,13.75,13.65,13.69,183
VIF14,2014-01-14 03:00,14,13.65,13.7,13.6,13.66,229
VIF14,2014-01-14 03:30,14,13.65,13.7,13.6,13.65,72
VIF14,2014-01-14 04:00,14,13.67,13.68,13.6,13.65,61
VIF14,2014-01-14 04:30,14,13.65,13.67,13.65,13.65,38
VIF14,2014-01-14 05:00,14,13.65,13.7,13.65,13.65,56
VIF14,2014-01-14 05:30,14,13.6,13.67,13.6,13.67,75
VIF14,2014-01-14 06:00,14,13.67,13.7,13.65,13.68,49
VIF14,2014-01-14 06:30,14,13.65,13.7,13.6,13.65,370
VIF14,2014-01-14 07:00,14,13.65,13.75,13.63,13.72,132
VIF14,2014-01-14 07:30,14,13.7,13.75,13.62,13.65,583
VIF14,2014-01-14 08:00,14,13.65,13.7,13.6,13.66,376
VIF14,2014-01-14 08:30,14,13.7,13.7,13.44,13.47,9452
VIF14,2014-01-14 09:00,14,13.45,13.46,13.27,13.35,6454
VIF14,2014-01-14 09:30,14,13.35,13.35,13.1,13.11,6738
VIF14,2014-01-14 10:00,14,13.1,13.2,12.99,13.06,10344
VIF14,2014-01-14 10:30,14,13.06,13.1,13,13,3706
VIF14,2014-01-14 11:00,14,13,13.1,13,13.05,2953
VIF14,2014-01-14 11:30,14,13.05,13.1,13.03,13.1,1502
VIF14,2014-01-14 12:00,14,13.1,13.15,13.05,13.15,1405
VIF14,2014-01-14 12:30,14,13.15,13.15,13.08,13.12,2280
VIF14,2014-01-14 13:00,14,13.1,13.25,13.1,13.19,3156
VIF14,2014-01-14 13:30,14,13.2,13.3,13.15,13.28,2647
VIF14,2014-01-14 14:00,14,13.28,13.3,13.1,13.1,3655
VIF14,2014-01-14 14:30,14,13.1,13.2,13.07,13.11,4632
VIF14,2014-01-14 15:00,14,13.11,13.15,13.05,13.05,4844
VIF14,2014-01-14 15:30,15,13.05,13.1,13.05,13.06,92
VIF14,2014-01-14 16:00,15,13.06,13.08,13.03,13.08,1070
VIF14,2014-01-15 02:00,15,13.05,13.05,13,13,65
VIF14,2014-01-15 02:30,15,12.95,13,12.95,12.95,76
VIF14,2014-01-15 03:00,15,13.05,13.05,13.03,13.03,217
VIF14,2014-01-15 03:30,15,13.02,13.02,13.02,13.02,39
VIF14,2014-01-15 04:00,15,13.05,13.1,13.05,13.1,137
VIF14,2014-01-15 05:00,15,13.05,13.05,13,13,74
VIF14,2014-01-15 05:30,15,13,13.02,12.95,13,35
VIF14,2014-01-15 06:00,15,13,13.01,12.98,13,21
VIF14,2014-01-15 06:30,15,13,13.03,13,13.02,98
VIF14,2014-01-15 07:00,15,13.03,13.05,13,13.02,225
VIF14,2014-01-15 07:30,15,13.05,13.1,13,13.05,507
VIF14,2014-01-15 08:00,15,13.05,13.1,13.04,13.06,718
VIF14,2014-01-15 08:30,15,13.1,13.15,13,13.1,4599
VIF14,2014-01-15 09:00,15,13.1,13.15,13.03,13.1,2232
VIF14,2014-01-15 09:30,15,13.05,13.15,13.05,13.07,2811
VIF14,2014-01-15 10:00,15,13.08,13.1,12.95,13.1,5504
VIF14,2014-01-15 10:30,15,13.05,13.15,13.05,13.08,2151
VIF14,2014-01-15 11:00,15,13.1,13.1,13,13.05,1499
VIF14,2014-01-15 11:30,15,13.05,13.15,13,13.15,2050
VIF14,2014-01-15 12:00,15,13.15,13.25,13.1,13.25,1371
VIF14,2014-01-15 12:30,15,13.25,13.32,13.2,13.25,2629
VIF14,2014-01-15 13:00,15,13.25,13.25,13.12,13.15,1477
VIF14,2014-01-15 13:30,15,13.12,13.2,13.1,13.1,1232
VIF14,2014-01-15 14:00,15,13.15,13.2,13.1,13.1,1881
VIF14,2014-01-15 14:30,15,13.15,13.2,13.1,13.15,1362
VIF14,2014-01-15 15:00,15,13.15,13.2,13.1,13.12,1721
VIF14,2014-01-15 15:30,16,13.1,13.15,13.1,13.13,568
VIF14,2014-01-15 16:00,16,13.14,13.14,13.14,13.14,1
VIF14,2014-01-16 02:00,16,13.15,13.15,13.15,13.15,5
VIF14,2014-01-16 02:30,16,13.15,13.15,13.15,13.15,46
VIF14,2014-01-16 03:00,16,13.15,13.15,13.15,13.15,4
VIF14,2014-01-16 03:30,16,13.1,13.15,13.1,13.15,57
VIF14,2014-01-16 04:00,16,13.12,13.15,13.12,13.15,4
VIF14,2014-01-16 04:30,16,13.15,13.2,13.15,13.2,5
VIF14,2014-01-16 05:00,16,13.13,13.15,13.13,13.15,3
VIF14,2014-01-16 06:00,16,13.15,13.2,13.15,13.2,83
VIF14,2014-01-16 06:30,16,13.2,13.25,13.18,13.23,109
VIF14,2014-01-16 07:00,16,13.25,13.25,13.2,13.2,7
VIF14,2014-01-16 07:30,16,13.23,13.3,13.2,13.23,405
VIF14,2014-01-16 08:00,16,13.24,13.25,13.23,13.25,102
VIF14,2014-01-16 08:30,16,13.25,13.35,13.15,13.2,7116
VIF14,2014-01-16 09:00,16,13.19,13.28,13.12,13.25,4000
VIF14,2014-01-16 09:30,16,13.2,13.5,13.2,13.4,4211
VIF14,2014-01-16 10:00,16,13.4,13.45,13.2,13.38,5215
VIF14,2014-01-16 10:30,16,13.35,13.47,13.35,13.4,8155
VIF14,2014-01-16 11:00,16,13.4,13.45,13.35,13.4,987
VIF14,2014-01-16 11:30,16,13.43,13.45,13.4,13.45,680
VIF14,2014-01-16 12:00,16,13.45,13.45,13.25,13.33,1534
VIF14,2014-01-16 12:30,16,13.3,13.38,13.3,13.38,1671
VIF14,2014-01-16 13:00,16,13.37,13.45,13.35,13.38,1749
VIF14,2014-01-16 13:30,16,13.38,13.38,13.25,13.3,914
VIF14,2014-01-16 14:00,16,13.3,13.36,13.25,13.34,736
VIF14,2014-01-16 14:30,16,13.33,13.45,13.3,13.33,1915
VIF14,2014-01-16 15:00,16,13.3,13.45,13.3,13.45,4882
VIF14,2014-01-16 15:30,17,13.4,13.41,13.35,13.4,332
VIF14,2014-01-16 16:00,17,13.43,13.43,13.43,13.43,9
VIF14,2014-01-17 02:00,17,13.4,13.44,13.35,13.35,7
VIF14,2014-01-17 02:30,17,13.35,13.45,13.35,13.45,58
VIF14,2014-01-17 03:00,17,13.4,13.45,13.38,13.38,36
VIF14,2014-01-17 03:30,17,13.35,13.35,13.3,13.3,68
VIF14,2014-01-17 04:00,17,13.33,13.33,13.25,13.25,78
VIF14,2014-01-17 04:30,17,13.25,13.25,13.25,13.25,1
VIF14,2014-01-17 05:00,17,13.3,13.3,13.25,13.25,135
VIF14,2014-01-17 05:30,17,13.3,13.3,13.3,13.3,30
VIF14,2014-01-17 06:00,17,13.3,13.3,13.25,13.3,49
VIF14,2014-01-17 06:30,17,13.3,13.35,13.3,13.35,196
VIF14,2014-01-17 07:00,17,13.3,13.42,13.3,13.4,939
VIF14,2014-01-17 07:30,17,13.4,13.45,13.35,13.38,661
VIF14,2014-01-17 08:00,17,13.37,13.45,13.35,13.4,268
VIF14,2014-01-17 08:30,17,13.4,13.45,13.28,13.35,3375
VIF14,2014-01-17 09:00,17,13.35,13.4,13.2,13.25,3627
VIF14,2014-01-17 09:30,17,13.25,13.3,13.1,13.1,6596
VIF14,2014-01-17 10:00,17,13.14,13.2,13.1,13.2,1746
VIF14,2014-01-17 10:30,17,13.2,13.25,13.13,13.17,2183
VIF14,2014-01-17 11:00,17,13.2,13.2,13.1,13.15,905
VIF14,2014-01-17 11:30,17,13.15,13.2,13.1,13.17,1175
VIF14,2014-01-17 12:00,17,13.2,13.4,13.15,13.3,4921
VIF14,2014-01-17 12:30,17,13.33,13.45,13.33,13.35,1499
VIF14,2014-01-17 13:00,17,13.35,13.4,13.32,13.37,1595
VIF14,2014-01-17 13:30,17,13.37,13.4,13.35,13.4,974
VIF14,2014-01-17 14:00,17,13.4,13.5,13.33,13.35,5842
VIF14,2014-01-17 14:30,17,13.38,13.5,13.25,13.32,7151
VIF14,2014-01-17 15:00,17,13.3,13.45,13.3,13.4,5646
VIF14,2014-01-20 02:00,20,13.4,13.4,13.4,13.4,1
VIF14,2014-01-20 02:30,20,13.4,13.4,13.3,13.3,17
VIF14,2014-01-20 03:00,20,13.35,13.4,13.3,13.4,29
VIF14,2014-01-20 03:30,20,13.4,13.45,13.4,13.45,56
VIF14,2014-01-20 04:00,20,13.45,13.45,13.38,13.38,90
VIF14,2014-01-20 04:30,20,13.4,13.4,13.4,13.4,21
VIF14,2014-01-20 05:00,20,13.4,13.4,13.35,13.4,22
VIF14,2014-01-20 05:30,20,13.4,13.4,13.35,13.4,32
VIF14,2014-01-20 06:00,20,13.4,13.45,13.38,13.45,24
VIF14,2014-01-20 06:30,20,13.45,13.45,13.35,13.4,40
VIF14,2014-01-20 07:00,20,13.35,13.4,13.35,13.4,32
VIF14,2014-01-20 07:30,20,13.4,13.4,13.35,13.4,87
VIF14,2014-01-20 08:00,20,13.4,13.4,13.35,13.39,41
VIF14,2014-01-20 08:30,20,13.4,13.4,13.35,13.4,15
VIF14,2014-01-20 09:00,20,13.35,13.35,13.24,13.3,421
VIF14,2014-01-20 09:30,20,13.3,13.3,13.28,13.3,273
VIF14,2014-01-20 10:00,20,13.3,13.3,13,13.05,1412
VIF14,2014-01-21 02:00,21,13.1,13.11,13,13,158
VIF14,2014-01-21 02:30,21,13,13,12.9,12.95,480
VIF14,2014-01-21 03:00,21,12.95,12.96,12.95,12.95,86
VIF14,2014-01-21 03:30,21,12.95,12.95,12.95,12.95,33
VIF14,2014-01-21 04:00,21,12.95,12.95,12.93,12.93,9
VIF14,2014-01-21 04:30,21,12.9,12.94,12.9,12.93,28
VIF14,2014-01-21 05:00,21,12.9,12.9,12.9,12.9,12
VIF14,2014-01-21 05:30,21,12.93,12.95,12.91,12.92,68
VIF14,2014-01-21 06:00,21,12.92,12.95,12.9,12.94,20
VIF14,2014-01-21 06:30,21,12.93,12.95,12.9,12.93,411
VIF14,2014-01-21 07:00,21,12.95,12.95,12.9,12.9,353
VIF14,2014-01-21 07:30,21,12.95,13,12.9,13,515
VIF14,2014-01-21 08:00,21,12.97,13,12.93,12.98,617
VIF14,2014-01-21 08:30,21,13,13.02,12.83,12.95,6791
VIF14,2014-01-21 09:00,21,12.95,13.21,12.92,13.1,4301
VIF14,2014-01-21 09:30,21,13.15,13.25,13.05,13.08,3647
VIF14,2014-01-21 10:00,21,13.08,13.37,12.99,13.26,7098
VIF14,2014-01-21 10:30,21,13.25,13.32,13.18,13.25,2439
VIF14,2014-01-21 11:00,21,13.26,13.4,13.15,13.2,2220
VIF14,2014-01-21 11:30,21,13.2,13.21,13.1,13.1,1734
VIF14,2014-01-21 12:00,21,13.12,13.15,13.05,13.11,3127
VIF14,2014-01-21 12:30,21,13.1,13.11,13.03,13.07,3875
VIF14,2014-01-21 13:00,21,13.05,13.11,13.04,13.1,2592
VIF14,2014-01-21 13:30,21,13.07,13.15,12.99,13.05,3258
VIF14,2014-01-21 14:00,21,13.05,13.2,13.02,13.2,2798
VIF14,2014-01-21 14:30,21,13.2,13.2,13.05,13.13,4423
VIF14,2014-01-21 15:00,21,13.13,13.25,13.05,13.25,8047