VIF13,2012-04-24 08:00,24,27.49,27.49,27.49,27.49,1
VIF13,2012-04-24 08:30,24,27.3,27.3,27.3,27.3,1
VIF13,2012-04-24 09:00,24,27.29,27.35,27.29,27.35,2
VIF13,2012-04-24 11:00,24,27.28,27.28,27.28,27.28,1
VIF13,2012-04-24 11:30,24,27.3,27.3,27.3,27.3,3
VIF13,2012-04-24 12:30,24,27.35,27.35,27.35,27.35,1
VIF13,2012-04-24 14:30,24,27.35,27.35,27.3,27.32,23
VIF13,2012-04-24 15:00,24,27.4,27.4,27.35,27.35,10
VIF13,2012-04-25 10:00,25,26.86,26.92,26.86,26.9,5
VIF13,2012-04-25 10:30,25,27,27,27,27,1
VIF13,2012-04-25 13:00,25,26.95,26.95,26.95,26.95,1
VIF13,2012-04-25 14:00,25,26.9,26.9,26.9,26.9,1
VIF13,2012-04-25 14:30,25,26.79,26.79,26.77,26.77,2
VIF13,2012-04-26 12:00,26,26.6,26.6,26.6,26.6,10
VIF13,2012-04-26 12:30,26,26.6,26.6,26.6,26.6,3
VIF13,2012-04-26 13:00,26,26.6,26.6,26.6,26.6,7
VIF13,2012-04-26 13:30,26,26.55,26.55,26.55,26.55,1
VIF13,2012-04-27 08:30,27,26.55,26.55,26.55,26.55,10
VIF13,2012-04-27 09:00,27,26.92,26.92,26.92,26.92,1
VIF13,2012-04-27 12:00,27,26.66,26.66,26.66,26.66,1
VIF13,2012-04-27 12:30,27,26.68,26.68,26.6,26.6,11
VIF13,2012-04-30 08:30,30,26.55,26.6,26.55,26.6,31
VIF13,2012-04-30 09:00,30,26.6,26.6,26.6,26.6,4
VIF13,2012-04-30 09:30,30,26.6,26.85,26.6,26.85,19
VIF13,2012-04-30 15:00,30,26.75,26.75,26.75,26.75,1
VIF13,2012-05-01 08:30,1,26.65,34,26.65,34,2
VIF13,2012-05-01 09:00,1,26.4,26.4,26.4,26.4,10
VIF13,2012-05-01 09:30,1,34,34,34,34,1
VIF13,2012-05-01 12:00,1,26.29,26.34,26.29,26.34,2
VIF13,2012-05-01 13:30,1,26.35,26.35,26.35,26.35,1
VIF13,2012-05-01 14:30,1,26.33,26.33,26.33,26.33,1
VIF13,2012-05-02 07:00,2,26.59,26.59,26.59,26.59,1
VIF13,2012-05-02 10:00,2,26.55,26.55,26.55,26.55,6
VIF13,2012-05-02 13:30,2,26.35,26.35,26.35,26.35,2
VIF13,2012-05-02 14:00,2,26.2,26.2,26.2,26.2,1
VIF13,2012-05-03 10:00,3,26.25,26.25,26.25,26.25,1
VIF13,2012-05-03 12:30,3,26.4,26.4,26.4,26.4,8
VIF13,2012-05-03 13:00,3,26.55,26.55,26.55,26.55,1
VIF13,2012-05-04 09:30,4,26.74,26.76,26.74,26.74,3
VIF13,2012-05-04 10:00,4,26.64,26.74,26.64,26.7,8
VIF13,2012-05-04 10:30,4,26.85,26.85,26.85,26.85,1
VIF13,2012-05-04 13:00,4,26.79,26.79,26.79,26.79,1
VIF13,2012-05-07 08:30,7,26.55,26.55,26.55,26.55,3
VIF13,2012-05-07 11:00,7,26.67,26.67,26.67,26.67,1
VIF13,2012-05-07 11:30,7,26.55,26.55,26.55,26.55,2
VIF13,2012-05-07 14:30,7,26.55,26.55,26.55,26.55,1
VIF13,2012-05-08 08:30,8,26.9,26.9,26.9,26.9,1
VIF13,2012-05-08 09:30,8,27.15,27.15,27.14,27.14,4
VIF13,2012-05-08 15:00,8,26.56,26.56,26.56,26.56,1
VIF13,2012-05-09 07:30,9,27,27,27,27,7
VIF13,2012-05-09 09:00,9,27,27,27,27,23
VIF13,2012-05-09 09:30,9,27,27,27,27,9
VIF13,2012-05-09 10:00,9,27,27,27,27,1
VIF13,2012-05-09 11:30,9,26.8,26.85,26.79,26.85,7
VIF13,2012-05-09 13:30,9,26.71,26.75,26.71,26.75,2
VIF13,2012-05-09 14:00,9,26.85,26.85,26.85,26.85,3
VIF13,2012-05-09 14:30,9,26.9,26.9,26.9,26.9,1
VIF13,2012-05-10 09:00,10,26.6,26.6,26.6,26.6,1
VIF13,2012-05-10 09:30,10,26.66,26.66,26.66,26.66,1
VIF13,2012-05-10 10:00,10,26.61,26.61,26.61,26.61,1
VIF13,2012-05-10 10:30,10,26.5,26.51,26.5,26.51,2
VIF13,2012-05-10 12:00,10,26.43,26.43,26.43,26.43,1
VIF13,2012-05-10 14:30,10,26.55,26.55,26.54,26.55,11
VIF13,2012-05-10 15:00,10,26.55,26.55,26.5,26.5,3
VIF13,2012-05-11 08:00,11,26.95,26.95,26.89,26.95,6
VIF13,2012-05-11 08:30,11,26.8,26.8,26.8,26.8,2
VIF13,2012-05-11 09:00,11,26.65,26.67,26.44,26.52,5
VIF13,2012-05-11 11:30,11,26.55,26.55,26.55,26.55,1
VIF13,2012-05-14 08:30,14,27.51,27.51,27.25,27.25,5
VIF13,2012-05-14 09:00,14,27.25,27.25,27.19,27.24,53
VIF13,2012-05-14 09:30,14,27.2,27.3,27.2,27.3,39
VIF13,2012-05-14 10:00,14,27.36,27.4,27.25,27.25,5
VIF13,2012-05-14 10:30,14,27.2,27.28,27.2,27.23,4
VIF13,2012-05-14 11:00,14,27.31,27.31,27.31,27.31,1
VIF13,2012-05-14 14:30,14,27.59,27.7,27.59,27.7,4
VIF13,2012-05-14 15:00,14,27.75,27.75,27.74,27.75,3
VIF13,2012-05-15 07:30,15,27.5,27.5,27.49,27.49,2
VIF13,2012-05-15 08:00,15,27.8,27.9,27.8,27.8,6
VIF13,2012-05-15 08:30,15,27.8,27.8,27.6,27.8,38
VIF13,2012-05-15 09:00,15,27.85,27.85,27.85,27.85,10
VIF13,2012-05-15 09:30,15,27.85,27.85,27.85,27.85,2
VIF13,2012-05-15 10:00,15,27.9,27.9,27.9,27.9,30
VIF13,2012-05-15 10:30,15,27.92,27.94,27.92,27.94,10
VIF13,2012-05-15 11:00,15,27.78,27.78,27.78,27.78,14
VIF13,2012-05-15 12:30,15,28,28,28,28,1
VIF13,2012-05-15 14:00,15,28.3,28.55,28.3,28.55,10
VIF13,2012-05-15 14:30,15,28.45,28.45,28.45,28.45,1
VIF13,2012-05-15 15:00,15,28.6,28.65,28.6,28.64,101
VIF13,2012-05-16 07:00,16,28.3,28.33,28.3,28.33,22
VIF13,2012-05-16 07:30,16,28.3,28.3,28.29,28.3,15
VIF13,2012-05-16 08:00,16,28.3,28.3,28.3,28.3,7
VIF13,2012-05-16 09:30,16,28.45,28.45,28.38,28.43,10
VIF13,2012-05-16 10:00,16,28.5,28.6,28.5,28.6,2
VIF13,2012-05-16 11:30,16,28.77,28.85,28.77,28.85,5
VIF13,2012-05-16 12:00,16,28.89,28.89,28.85,28.85,2
VIF13,2012-05-16 12:30,16,28.94,29.15,28.94,29.15,56
VIF13,2012-05-16 13:30,16,28.75,28.75,28.75,28.75,20
VIF13,2012-05-16 14:00,16,29,29.05,29,29,3
VIF13,2012-05-16 15:00,16,29.2,29.2,29.2,29.2,2
VIF13,2012-05-17 11:00,17,29.3,29.3,29.2,29.2,2
VIF13,2012-05-17 11:30,17,29.2,29.2,29.15,29.15,3
VIF13,2012-05-17 13:30,17,29.4,29.4,29.4,29.4,1
VIF13,2012-05-17 14:00,17,29.4,29.4,29.32,29.32,2
VIF13,2012-05-17 14:30,17,29.4,29.55,29.4,29.47,13
VIF13,2012-05-17 15:00,17,29.6,29.7,29.2,29.2,43
VIF13,2012-05-18 10:30,18,29.35,29.65,29.35,29.56,3
VIF13,2012-05-18 11:00,18,29.15,29.15,29.15,29.15,1
VIF13,2012-05-18 12:00,18,29.4,29.4,29.3,29.3,2
VIF13,2012-05-18 12:30,18,29.5,29.55,29.48,29.55,5
VIF13,2012-05-18 13:30,18,29.75,29.95,29.64,29.92,14
VIF13,2012-05-18 14:00,18,30,30.05,30,30.05,4
VIF13,2012-05-18 14:30,18,29.85,30,29.85,29.95,4
VIF13,2012-05-18 15:00,18,30,30.07,29.9,30.07,54
VIF13,2012-05-21 08:00,21,29.84,29.84,29.67,29.67,9
VIF13,2012-05-21 08:30,21,29.5,29.5,29.35,29.48,31
VIF13,2012-05-21 09:00,21,29.35,29.43,29.35,29.43,4
VIF13,2012-05-21 09:30,21,29.2,29.35,29.2,29.3,13
VIF13,2012-05-21 10:00,21,29.3,29.35,29.3,29.35,5
VIF13,2012-05-21 11:00,21,29.3,29.31,29.3,29.3,12
VIF13,2012-05-21 12:30,21,29.48,29.48,29.48,29.48,1
VIF13,2012-05-21 13:00,21,29.5,29.54,29.5,29.52,5
VIF13,2012-05-21 14:30,21,29.25,29.25,29.25,29.25,8
VIF13,2012-05-22 07:00,22,29,29,29,29,1
VIF13,2012-05-22 07:30,22,29,29,28.98,29,36
VIF13,2012-05-22 08:30,22,29.15,29.15,29.13,29.14,18
VIF13,2012-05-22 09:00,22,29,29,28.85,28.9,37
VIF13,2012-05-22 09:30,22,28.9,28.9,28.85,28.85,9
VIF13,2012-05-22 10:00,22,28.79,28.79,28.75,28.75,7
VIF13,2012-05-22 10:30,22,28.8,28.9,28.8,28.9,42
VIF13,2012-05-22 11:00,22,28.95,29.06,28.92,28.95,60
VIF13,2012-05-22 11:30,22,28.9,28.9,28.9,28.9,2
VIF13,2012-05-22 12:30,22,29.05,29.07,29.05,29.07,4
VIF13,2012-05-22 13:00,22,29,29.1,29,29.1,11
VIF13,2012-05-22 13:30,22,29.15,29.15,29.13,29.15,13
VIF13,2012-05-22 14:00,22,29.1,29.23,29.07,29.23,57
VIF13,2012-05-22 14:30,22,29.95,29.95,29.86,29.89,11
VIF13,2012-05-22 15:00,22,29.95,29.95,29.65,29.65,11
VIF13,2012-05-23 07:00,23,30,30.07,30,30,9
VIF13,2012-05-23 08:00,23,29.7,29.73,29.65,29.69,24
VIF13,2012-05-23 08:30,23,29.75,29.75,29.6,29.6,24
VIF13,2012-05-23 09:00,23,29.65,29.86,29.65,29.86,51
VIF13,2012-05-23 09:30,23,29.85,30.01,29.85,30,61
VIF13,2012-05-23 10:00,23,30,30.02,30,30,24
VIF13,2012-05-23 10:30,23,30,30,30,30,1
VIF13,2012-05-23 14:00,23,29.95,29.95,29.95,29.95,4
VIF13,2012-05-23 14:30,23,29.9,29.9,29.49,29.49,41
VIF13,2012-05-23 15:00,23,29.28,29.28,29.28,29.28,1
VIF13,2012-05-24 07:30,24,29.12,29.12,29.12,29.12,1
VIF13,2012-05-24 08:00,24,28.95,28.95,28.94,28.94,6
VIF13,2012-05-24 08:30,24,28.95,29.1,28.8,29.1,77
VIF13,2012-05-24 09:00,24,29.1,29.1,29.1,29.1,3
VIF13,2012-05-24 09:30,24,29.1,29.12,28.95,28.95,6
VIF13,2012-05-24 10:00,24,29.28,29.28,29.28,29.28,1
VIF13,2012-05-24 10:30,24,29.4,29.5,29.39,29.46,5
VIF13,2012-05-24 12:00,24,29.45,29.47,29.4,29.4,12
VIF13,2012-05-24 13:00,24,29.61,29.61,29.5,29.52,13
VIF13,2012-05-24 13:30,24,29.45,29.48,29.45,29.45,7
VIF13,2012-05-24 14:00,24,29.4,29.4,29.33,29.33,17
VIF13,2012-05-24 15:00,24,29.15,29.17,29.13,29.14,21
VIF13,2012-05-25 07:30,25,29.45,29.45,29.45,29.45,1
VIF13,2012-05-25 11:30,25,29.55,29.55,29.55,29.55,1
VIF13,2012-05-25 12:00,25,29.5,29.5,29.5,29.5,1
VIF13,2012-05-25 14:00,25,29.5,29.5,29.5,29.5,1
VIF13,2012-05-25 14:30,25,29.45,29.45,29.18,29.25,20
VIF13,2012-05-25 15:00,25,29.25,29.29,28.9,28.9,31
VIF13,2012-05-29 08:00,29,28.79,28.79,28.79,28.79,1
VIF13,2012-05-29 08:30,29,28.8,28.8,28.4,28.41,59
VIF13,2012-05-29 09:00,29,28.5,28.6,28.45,28.45,55
VIF13,2012-05-29 09:30,29,28.5,28.5,28.43,28.45,14
VIF13,2012-05-29 10:00,29,28.45,28.48,28.45,28.45,23
VIF13,2012-05-29 10:30,29,28.45,28.45,28.45,28.45,21
VIF13,2012-05-29 13:30,29,28.67,28.67,28.67,28.67,1
VIF13,2012-05-29 14:00,29,28.6,28.63,28.51,28.51,17
VIF13,2012-05-29 14:30,29,28.48,28.52,28.47,28.52,4
VIF13,2012-05-29 15:00,29,28.4,28.45,28.4,28.43,11
VIF13,2012-05-30 08:30,30,28.92,28.92,28.92,28.92,2
VIF13,2012-05-30 09:00,30,29.05,29.06,29,29,7
VIF13,2012-05-30 09:30,30,29,29.1,29,29.07,11
VIF13,2012-05-30 10:00,30,29.05,29.05,29.05,29.05,2
VIF13,2012-05-30 10:30,30,28.95,28.95,28.95,28.95,1
VIF13,2012-05-30 11:30,30,29,29.05,28.98,29,9
VIF13,2012-05-30 12:30,30,28.9,28.94,28.9,28.9,7
VIF13,2012-05-30 13:00,30,28.9,28.9,28.9,28.9,5
VIF13,2012-05-30 13:30,30,28.88,28.95,28.88,28.9,11
VIF13,2012-05-30 14:00,30,28.9,29.02,28.85,28.85,21
VIF13,2012-05-30 14:30,30,29.05,29.05,29.05,29.05,1
VIF13,2012-05-30 15:00,30,29.02,29.14,29.02,29.14,4
VIF13,2012-05-31 08:30,31,29.45,29.45,29.33,29.4,4
VIF13,2012-05-31 09:00,31,29.55,29.55,29.45,29.47,6
VIF13,2012-05-31 09:30,31,29.45,29.49,29.29,29.41,20
VIF13,2012-05-31 10:00,31,29.28,29.48,29.15,29.18,49
VIF13,2012-05-31 10:30,31,29.16,29.17,29.06,29.06,21
VIF13,2012-05-31 11:00,31,29.08,29.08,29.08,29.08,1
VIF13,2012-05-31 11:30,31,29.07,29.07,29.05,29.05,6
VIF13,2012-05-31 12:00,31,29.1,29.1,29,29,2
VIF13,2012-05-31 12:30,31,29.16,29.21,29.12,29.12,13
VIF13,2012-05-31 13:00,31,29.18,29.18,29.15,29.15,20
VIF13,2012-05-31 14:00,31,29.15,29.15,28.83,28.84,10
VIF13,2012-05-31 14:30,31,28.9,29.1,28.8,29,30
VIF13,2012-05-31 15:00,31,29.07,29.21,29.06,29.21,19
VIF13,2012-06-01 07:00,1,29.68,29.75,29.62,29.73,7
VIF13,2012-06-01 07:30,1,29.84,30.18,29.66,30.18,31
VIF13,2012-06-01 08:30,1,29.92,29.93,29.8,29.8,85
VIF13,2012-06-01 09:00,1,29.79,29.79,29.65,29.75,23
VIF13,2012-06-01 09:30,1,29.85,29.95,29.54,29.79,37
VIF13,2012-06-01 10:00,1,29.75,29.75,29.4,29.58,53
VIF13,2012-06-01 10:30,1,29.6,29.65,29.4,29.65,38
VIF13,2012-06-01 11:00,1,29.65,29.75,29.65,29.74,4
VIF13,2012-06-01 11:30,1,29.9,29.91,29.89,29.91,3
VIF13,2012-06-01 12:30,1,29.9,30.14,29.9,30.14,12
VIF13,2012-06-01 13:00,1,30.15,30.25,30.13,30.13,9
VIF13,2012-06-01 13:30,1,30.25,30.25,30.25,30.25,11
VIF13,2012-06-01 14:00,1,30.35,30.41,30.32,30.35,32
VIF13,2012-06-01 14:30,1,30.45,30.45,30.42,30.42,22
VIF13,2012-06-01 15:00,1,30.45,30.52,30.43,30.52,107
VIF13,2012-06-04 07:30,4,30.2,30.28,30.19,30.28,32
VIF13,2012-06-04 08:00,4,30.27,30.27,30.2,30.2,5
VIF13,2012-06-04 08:30,4,30.3,30.35,30.25,30.27,16
VIF13,2012-06-04 09:00,4,30.5,30.5,30.29,30.3,9
VIF13,2012-06-04 09:30,4,30.35,30.37,30.25,30.25,7
VIF13,2012-06-04 10:00,4,30.3,30.34,30.26,30.27,16
VIF13,2012-06-04 10:30,4,30.2,30.2,30.19,30.19,2
VIF13,2012-06-04 11:00,4,30.3,30.4,30.25,30.4,35
VIF13,2012-06-04 11:30,4,30.4,30.45,30.26,30.43,13
VIF13,2012-06-04 12:00,4,30.42,30.5,30.42,30.5,2
VIF13,2012-06-04 12:30,4,30.5,30.5,30.37,30.37,9
VIF13,2012-06-04 13:00,4,30.3,30.32,30.3,30.3,10
VIF13,2012-06-04 14:00,4,30.2,30.2,30.18,30.19,29
VIF13,2012-06-04 14:30,4,30.25,30.4,30.25,30.4,18
VIF13,2012-06-04 15:00,4,30.75,30.75,30.75,30.75,1
VIF13,2012-06-05 07:30,5,30.7,30.7,30.68,30.7,22
VIF13,2012-06-05 08:00,5,30.7,30.7,30.7,30.7,1
VIF13,2012-06-05 09:00,5,30.22,30.22,30.15,30.15,5
VIF13,2012-06-05 09:30,5,30.05,30.48,30,30.48,99
VIF13,2012-06-05 10:00,5,30.55,30.55,30.42,30.45,34
VIF13,2012-06-05 10:30,5,30.4,30.55,30.4,30.55,13
VIF13,2012-06-05 11:00,5,30.55,30.6,30.55,30.55,6
VIF13,2012-06-05 11:30,5,30.55,30.55,30.5,30.52,11
VIF13,2012-06-05 12:30,5,30.45,30.46,30.4,30.4,7
VIF13,2012-06-05 13:30,5,30.35,30.36,30.35,30.36,2
VIF13,2012-06-05 14:00,5,30.3,30.31,30.3,30.31,2
VIF13,2012-06-05 14:30,5,30.31,30.31,30.31,30.31,4
VIF13,2012-06-05 15:00,5,30.35,30.4,30.3,30.3,9
VIF13,2012-06-06 07:30,6,29.98,30.05,29.98,30.05,4
VIF13,2012-06-06 08:30,6,29.9,29.9,29.85,29.85,11
VIF13,2012-06-06 09:00,6,29.9,29.94,29.9,29.94,3
VIF13,2012-06-06 09:30,6,29.85,29.85,29.84,29.84,2
VIF13,2012-06-06 10:00,6,29.8,29.81,29.7,29.74,61
VIF13,2012-06-06 10:30,6,29.69,29.69,29.69,29.69,1
VIF13,2012-06-06 11:30,6,29.78,29.78,29.77,29.77,2
VIF13,2012-06-06 12:00,6,29.85,29.89,29.85,29.89,2
VIF13,2012-06-06 13:30,6,29.85,29.9,29.85,29.89,12
VIF13,2012-06-06 14:00,6,29.9,29.9,29.9,29.9,2
VIF13,2012-06-06 14:30,6,29.9,29.93,29.86,29.86,179
VIF13,2012-06-06 15:00,6,29.85,29.86,29.75,29.75,75
VIF13,2012-06-07 07:30,7,29.3,29.35,29.3,29.35,2
VIF13,2012-06-07 08:00,7,29.4,29.45,29.35,29.35,4
VIF13,2012-06-07 08:30,7,29.3,29.5,29.28,29.39,117
VIF13,2012-06-07 09:00,7,29.5,29.8,29.5,29.75,11
VIF13,2012-06-07 09:30,7,29.65,29.9,29.64,29.9,32
VIF13,2012-06-07 10:00,7,29.7,29.73,29.7,29.73,2
VIF13,2012-06-07 10:30,7,29.71,29.71,29.71,29.71,1
VIF13,2012-06-07 11:30,7,29.8,29.85,29.8,29.85,2
VIF13,2012-06-07 13:30,7,29.8,29.8,29.8,29.8,2
VIF13,2012-06-07 14:00,7,29.9,29.93,29.9,29.9,3
VIF13,2012-06-07 14:30,7,30,30.05,29.98,30.05,19
VIF13,2012-06-07 15:00,7,29.98,30.05,29.83,29.83,66
VIF13,2012-06-08 08:30,8,29.97,30.17,29.95,30.07,142
VIF13,2012-06-08 09:00,8,30.05,30.1,29.85,29.9,147
VIF13,2012-06-08 09:30,8,29.9,29.9,29.7,29.71,72
VIF13,2012-06-08 10:00,8,29.75,29.85,29.75,29.83,19
VIF13,2012-06-08 10:30,8,29.75,29.85,29.75,29.85,16
VIF13,2012-06-08 11:00,8,29.85,29.85,29.85,29.85,3
VIF13,2012-06-08 12:00,8,29.6,29.65,29.6,29.65,2
VIF13,2012-06-08 12:30,8,29.75,29.8,29.75,29.77,10
VIF13,2012-06-08 14:00,8,29.5,29.54,29.34,29.35,50
VIF13,2012-06-08 14:30,8,29.35,29.36,29.22,29.29,19
VIF13,2012-06-08 15:00,8,29.32,29.35,28.83,28.83,100
VIF13,2012-06-11 07:30,11,28.65,28.7,28.65,28.69,13
VIF13,2012-06-11 08:30,11,28.7,29,28.7,29,35
VIF13,2012-06-11 09:00,11,29,29.05,28.99,29.05,14
VIF13,2012-06-11 09:30,11,29.05,29.1,29.05,29.05,19
VIF13,2012-06-11 10:00,11,29.14,29.18,29.1,29.18,5
VIF13,2012-06-11 10:30,11,29.1,29.2,29.05,29.2,27
VIF13,2012-06-11 11:00,11,29.1,29.2,29.1,29.2,2
VIF13,2012-06-11 11:30,11,29.1,29.1,29.1,29.1,1
VIF13,2012-06-11 12:30,11,29.2,29.2,29.19,29.19,4
VIF13,2012-06-11 13:00,11,29.2,29.5,29.18,29.5,30
VIF13,2012-06-11 13:30,11,29.54,29.75,29.54,29.75,18
VIF13,2012-06-11 14:00,11,29.75,29.8,29.75,29.77,16
VIF13,2012-06-11 14:30,11,29.95,30.13,29.93,30.13,22
VIF13,2012-06-11 15:00,11,30.14,30.9,30.14,30.9,246
VIF13,2012-06-12 07:00,12,30.65,30.65,30.5,30.64,3
VIF13,2012-06-12 07:30,12,30.52,30.52,30.49,30.49,7
VIF13,2012-06-12 08:00,12,30.45,30.46,30.3,30.35,22
VIF13,2012-06-12 08:30,12,30.35,30.55,30.35,30.4,99
VIF13,2012-06-12 09:00,12,30.4,30.61,30.35,30.55,60
VIF13,2012-06-12 09:30,12,30.66,30.66,30.48,30.55,14
VIF13,2012-06-12 10:00,12,30.5,30.5,30.3,30.3,27
VIF13,2012-06-12 10:30,12,30.35,30.35,30.34,30.35,33
VIF13,2012-06-12 11:00,12,30.35,30.37,30.32,30.35,17
VIF13,2012-06-12 11:30,12,30.35,30.45,30.35,30.45,27
VIF13,2012-06-12 12:00,12,30.45,30.45,30.25,30.27,22
VIF13,2012-06-12 12:30,12,30.35,30.35,30.25,30.3,21
VIF13,2012-06-12 13:00,12,30.3,30.4,30.3,30.35,35
VIF13,2012-06-12 13:30,12,30.43,30.55,30.4,30.55,26
VIF13,2012-06-12 14:00,12,30.57,30.65,30.55,30.6,22
VIF13,2012-06-12 14:30,12,30.7,30.7,30.5,30.5,6
VIF13,2012-06-12 15:00,12,30.38,30.55,30.38,30.55,42
VIF13,2012-06-13 07:00,13,30.65,30.65,30.65,30.65,1
VIF13,2012-06-13 07:30,13,30.8,31,30.79,30.9,47
VIF13,2012-06-13 08:00,13,30.9,30.95,30.9,30.95,2
VIF13,2012-06-13 08:30,13,30.96,30.96,30.85,30.92,26
VIF13,2012-06-13 09:00,13,30.85,30.85,30.65,30.67,24
VIF13,2012-06-13 09:30,13,30.75,30.75,30.6,30.75,40
VIF13,2012-06-13 10:00,13,30.75,30.9,30.74,30.85,24
VIF13,2012-06-13 10:30,13,30.75,30.75,30.75,30.75,20
VIF13,2012-06-13 11:00,13,30.91,30.91,30.9,30.9,6
VIF13,2012-06-13 11:30,13,30.87,30.87,30.83,30.83,3
VIF13,2012-06-13 12:00,13,30.85,30.86,30.82,30.86,17
VIF13,2012-06-13 12:30,13,30.75,30.93,30.75,30.88,38
VIF13,2012-06-13 13:30,13,31,31,30.95,30.95,9
VIF13,2012-06-13 14:00,13,30.9,30.95,30.82,30.95,286
VIF13,2012-06-13 14:30,13,30.95,31.01,30.85,30.93,38
VIF13,2012-06-13 15:00,13,31.09,31.26,31.01,31.26,32
VIF13,2012-06-14 07:30,14,31.3,31.3,31.2,31.2,7
VIF13,2012-06-14 08:00,14,31.15,31.15,31.15,31.15,2
VIF13,2012-06-14 08:30,14,31.15,31.21,30.9,30.9,60
VIF13,2012-06-14 09:00,14,30.85,31.1,30.8,31.06,64
VIF13,2012-06-14 09:30,14,31,31,30.8,30.8,14
VIF13,2012-06-14 10:00,14,30.77,30.77,30.75,30.76,4
VIF13,2012-06-14 10:30,14,30.75,30.75,30.75,30.75,5
VIF13,2012-06-14 11:00,14,30.8,30.8,30.7,30.7,66
VIF13,2012-06-14 11:30,14,30.65,30.65,30.55,30.55,8
VIF13,2012-06-14 12:00,14,30.6,30.75,30.6,30.75,4
VIF13,2012-06-14 12:30,14,30.7,30.7,30.58,30.58,9
VIF13,2012-06-14 13:00,14,30.65,30.7,30.65,30.7,4
VIF13,2012-06-14 13:30,14,30.7,30.7,30.7,30.7,1
VIF13,2012-06-14 14:00,14,30.6,30.7,30.4,30.7,10
VIF13,2012-06-14 14:30,14,30.55,30.55,30.45,30.45,8
VIF13,2012-06-14 15:00,14,30.3,30.4,30.2,30.4,12
VIF13,2012-06-15 07:00,15,30.45,30.45,30.45,30.45,1
VIF13,2012-06-15 08:00,15,30.4,30.4,30.35,30.35,3
VIF13,2012-06-15 08:30,15,30.35,30.5,30.35,30.42,61
VIF13,2012-06-15 09:00,15,30.35,30.35,30.15,30.18,20
VIF13,2012-06-15 09:30,15,30.14,30.3,30.08,30.25,349
VIF13,2012-06-15 10:00,15,30.4,30.4,30.28,30.3,26
VIF13,2012-06-15 10:30,15,30.25,30.26,30.25,30.26,2
VIF13,2012-06-15 11:00,15,30.25,30.25,30.18,30.2,68
VIF13,2012-06-15 11:30,15,30.13,30.2,30.13,30.2,10
VIF13,2012-06-15 12:00,15,30.1,30.1,29.9,29.9,2
VIF13,2012-06-15 12:30,15,30.05,30.1,30.05,30.1,2
VIF13,2012-06-15 13:00,15,29.98,29.98,29.95,29.95,13
VIF13,2012-06-15 13:30,15,29.89,29.93,29.89,29.93,14
VIF13,2012-06-15 14:00,15,29.82,29.82,29.82,29.82,1
VIF13,2012-06-15 14:30,15,29.8,29.83,29.65,29.77,122
VIF13,2012-06-15 15:00,15,29.75,29.79,29.55,29.55,128
VIF13,2012-06-18 07:00,18,29.4,29.4,29.4,29.4,1
VIF13,2012-06-18 07:30,18,29.6,29.75,29.6,29.75,105
VIF13,2012-06-18 08:00,18,30,30.1,30,30.06,32
VIF13,2012-06-18 08:30,18,30.1,30.1,29.55,29.55,112
VIF13,2012-06-18 09:00,18,29.57,29.57,29.2,29.2,31
VIF13,2012-06-18 09:30,18,29.3,29.3,29.2,29.28,5
VIF13,2012-06-18 10:00,18,29.29,29.4,29.29,29.4,8
VIF13,2012-06-18 10:30,18,29.4,29.41,29.35,29.41,8
VIF13,2012-06-18 11:30,18,29.3,29.31,29.1,29.1,33
VIF13,2012-06-18 12:00,18,29.2,29.2,29.15,29.15,7
VIF13,2012-06-18 12:30,18,29.1,29.13,29,29.05,46
VIF13,2012-06-18 13:00,18,29.05,29.07,29.03,29.05,9
VIF13,2012-06-18 13:30,18,29.1,29.2,29.1,29.2,13
VIF13,2012-06-18 14:00,18,29.15,29.33,29.15,29.31,15
VIF13,2012-06-18 14:30,18,29.33,29.35,29.28,29.28,20
VIF13,2012-06-18 15:00,18,29.28,29.3,29.08,29.25,53
VIF13,2012-06-19 07:00,19,29.03,29.03,28.78,28.78,5
VIF13,2012-06-19 07:30,19,28.83,29.04,28.83,29,13
VIF13,2012-06-19 08:00,19,29,29,28.9,28.91,7
VIF13,2012-06-19 08:30,19,28.9,29.05,28.9,28.9,38
VIF13,2012-06-19 09:00,19,28.95,28.95,28.89,28.89,78
VIF13,2012-06-19 09:30,19,28.9,29,28.82,29,121
VIF13,2012-06-19 10:00,19,28.99,29.17,28.99,29.17,190
VIF13,2012-06-19 10:30,19,29.1,29.16,29.08,29.08,10
VIF13,2012-06-19 11:30,19,29.1,29.1,29,29,19
VIF13,2012-06-19 12:00,19,29,29.02,28.79,28.8,130
VIF13,2012-06-19 12:30,19,28.83,29,28.8,29,144
VIF13,2012-06-19 13:00,19,29,29,29,29,65
VIF13,2012-06-19 13:30,19,29.09,29.09,29,29,32
VIF13,2012-06-19 14:00,19,29.05,29.05,28.84,28.88,63
VIF13,2012-06-19 14:30,19,28.97,28.97,28.79,28.85,60
VIF13,2012-06-19 15:00,19,28.85,28.91,28.85,28.91,4
VIF13,2012-06-20 07:00,20,28.85,28.85,28.65,28.65,23
VIF13,2012-06-20 07:30,20,28.75,28.75,28.75,28.75,2
VIF13,2012-06-20 08:00,20,28.8,28.8,28.8,28.8,2
VIF13,2012-06-20 08:30,20,28.85,29.1,28.75,29.05,121
VIF13,2012-06-20 09:00,20,28.95,29.05,28.85,29.05,15
VIF13,2012-06-20 09:30,20,28.9,28.9,28.73,28.73,31
VIF13,2012-06-20 10:00,20,28.7,28.7,28.7,28.7,15
VIF13,2012-06-20 10:30,20,28.7,28.85,28.69,28.85,24
VIF13,2012-06-20 11:00,20,28.9,29.1,28.9,29.1,23
VIF13,2012-06-20 11:30,20,29.05,29.25,28.8,28.85,32
VIF13,2012-06-20 12:00,20,28.8,28.95,28.7,28.9,29
VIF13,2012-06-20 12:30,20,28.9,28.9,28.85,28.85,7
VIF13,2012-06-20 13:00,20,28.85,28.9,28.65,28.85,30
VIF13,2012-06-20 13:30,20,28.83,29,28.8,28.85,38
VIF13,2012-06-20 14:00,20,28.9,29,28.8,28.85,40
VIF13,2012-06-20 14:30,20,28.7,28.8,28.45,28.45,41
VIF13,2012-06-20 15:00,20,28.4,28.45,28.25,28.35,747
VIF13,2012-06-20 15:30,20,28.39,28.4,28.38,28.39,466
VIF13,2012-06-21 07:00,21,28.45,28.45,27.95,28.35,25
VIF13,2012-06-21 07:30,21,28.3,28.48,28.27,28.47,193
VIF13,2012-06-21 08:00,21,28.4,28.75,28.4,28.46,113
VIF13,2012-06-21 08:30,21,28.6,28.7,28.5,28.7,88
VIF13,2012-06-21 09:00,21,28.75,28.8,28.62,28.7,329
VIF13,2012-06-21 09:30,21,28.7,28.75,28.55,28.7,256
VIF13,2012-06-21 10:00,21,28.7,29.15,28.7,29.1,152
VIF13,2012-06-21 10:30,21,29.1,29.2,29,29.1,80
VIF13,2012-06-21 11:00,21,29.15,29.25,28.95,29.25,175
VIF13,2012-06-21 11:30,21,29.25,29.25,29.15,29.15,39
VIF13,2012-06-21 12:00,21,29.15,29.3,29.15,29.25,108
VIF13,2012-06-21 12:30,21,29.3,29.45,29.3,29.35,24
VIF13,2012-06-21 13:00,21,29.35,29.55,29.35,29.45,79
VIF13,2012-06-21 13:30,21,29.43,29.45,29.35,29.35,101
VIF13,2012-06-21 14:00,21,29.3,29.55,29.15,29.45,147
VIF13,2012-06-21 14:30,21,29.45,29.6,29.39,29.6,199
VIF13,2012-06-21 15:00,21,29.6,29.6,29.25,29.35,993
VIF13,2012-06-21 15:30,21,29.33,29.33,29.33,29.33,29
VIF13,2012-06-22 07:00,22,29.2,29.2,29,29,71
VIF13,2012-06-22 07:30,22,29.05,29.05,29,29.02,12
VIF13,2012-06-22 08:00,22,29,29.02,28.77,28.78,78
VIF13,2012-06-22 08:30,22,28.85,28.85,28.75,28.8,141
VIF13,2012-06-22 09:00,22,28.8,28.85,28.7,28.8,90
VIF13,2012-06-22 09:30,22,28.81,28.95,28.8,28.82,138
VIF13,2012-06-22 10:00,22,28.85,28.85,28.75,28.77,32
VIF13,2012-06-22 10:30,22,28.75,28.76,28.5,28.55,94
VIF13,2012-06-22 11:00,22,28.5,28.62,28.5,28.55,175
VIF13,2012-06-22 11:30,22,28.53,28.6,28.53,28.55,18
VIF13,2012-06-22 12:00,22,28.58,28.65,28.55,28.57,54
VIF13,2012-06-22 12:30,22,28.55,28.55,28.48,28.55,82
VIF13,2012-06-22 13:00,22,28.5,28.5,28.45,28.45,23
VIF13,2012-06-22 13:30,22,28.42,28.45,28.25,28.25,110
VIF13,2012-06-22 14:00,22,28.25,28.35,28.25,28.3,88
VIF13,2012-06-22 14:30,22,28.25,28.35,28.2,28.25,101
VIF13,2012-06-22 15:00,22,28.35,29.3,28.3,29.3,900
VIF13,2012-06-22 15:30,22,29.72,29.72,29.72,29.72,40
VIF13,2012-06-25 07:00,25,29.4,29.4,28.95,28.95,79
VIF13,2012-06-25 07:30,25,29.05,29.05,28.9,28.9,5
VIF13,2012-06-25 08:00,25,29.05,29.1,29.05,29.07,20
VIF13,2012-06-25 08:30,25,29.2,29.4,29.18,29.35,39
VIF13,2012-06-25 09:00,25,29.3,29.5,29.2,29.5,60
VIF13,2012-06-25 09:30,25,29.35,29.5,29.35,29.4,22
VIF13,2012-06-25 10:00,25,29.4,29.45,29.4,29.4,6
VIF13,2012-06-25 10:30,25,29.45,29.5,29.45,29.45,23
VIF13,2012-06-25 11:00,25,29.45,29.5,29.35,29.35,27
VIF13,2012-06-25 11:30,25,29.35,29.4,29.35,29.35,10
VIF13,2012-06-25 12:00,25,29.4,29.45,29.4,29.4,24
VIF13,2012-06-25 12:30,25,29.4,29.4,29.3,29.35,16
VIF13,2012-06-25 13:00,25,29.4,29.47,29.35,29.35,29
VIF13,2012-06-25 13:30,25,29.4,29.6,29.4,29.55,41
VIF13,2012-06-25 14:00,25,29.55,29.55,29.25,29.27,98
VIF13,2012-06-25 14:30,25,29.25,29.5,29.2,29.43,140
VIF13,2012-06-25 15:00,25,29.5,29.65,29.45,29.55,1093
VIF13,2012-06-25 15:30,25,29.59,29.59,29.59,29.59,1
VIF13,2012-06-26 07:00,26,29.35,29.35,29.3,29.32,11
VIF13,2012-06-26 07:30,26,29.3,29.33,29.27,29.27,21
VIF13,2012-06-26 08:00,26,29.25,29.25,29.1,29.14,63
VIF13,2012-06-26 08:30,26,29.1,29.1,28.9,29.1,126
VIF13,2012-06-26 09:00,26,29.15,29.33,29,29.25,67
VIF13,2012-06-26 09:30,26,29.25,29.35,29.15,29.25,118
VIF13,2012-06-26 10:00,26,29.25,29.6,29.25,29.45,160
VIF13,2012-06-26 10:30,26,29.45,29.45,29.25,29.25,485
VIF13,2012-06-26 11:00,26,29.25,29.3,29.05,29.1,88
VIF13,2012-06-26 11:30,26,29.1,29.1,28.8,28.9,149
VIF13,2012-06-26 12:00,26,28.92,29.1,28.92,29.05,77
VIF13,2012-06-26 12:30,26,29.1,29.17,29,29,150
VIF13,2012-06-26 13:00,26,29,29,28.68,28.68,117
VIF13,2012-06-26 13:30,26,28.76,28.85,28.65,28.65,224
VIF13,2012-06-26 14:00,26,28.65,28.7,28.6,28.68,209
VIF13,2012-06-26 14:30,26,28.7,28.9,28.65,28.87,127
VIF13,2012-06-26 15:00,26,28.88,29.05,28.78,29.05,1191
VIF13,2012-06-26 15:30,26,28.98,28.98,28.98,28.98,2
VIF13,2012-06-27 07:00,27,28.8,28.8,28.72,28.74,17
VIF13,2012-06-27 07:30,27,28.74,28.75,28.7,28.7,16
VIF13,2012-06-27 08:00,27,28.75,28.76,28.75,28.75,6
VIF13,2012-06-27 08:30,27,28.65,28.95,28.5,28.75,310
VIF13,2012-06-27 09:00,27,28.7,28.75,28.53,28.65,60
VIF13,2012-06-27 09:30,27,28.65,28.8,28.65,28.8,16
VIF13,2012-06-27 10:00,27,28.7,28.7,28.6,28.7,112
VIF13,2012-06-27 10:30,27,28.65,28.65,28.55,28.55,54
VIF13,2012-06-27 11:00,27,28.57,28.57,28.5,28.51,184
VIF13,2012-06-27 11:30,27,28.55,28.6,28.5,28.6,150
VIF13,2012-06-27 12:00,27,28.55,28.7,28.55,28.7,68
VIF13,2012-06-27 12:30,27,28.8,28.8,28.7,28.71,118
VIF13,2012-06-27 13:00,27,28.75,28.85,28.75,28.75,20
VIF13,2012-06-27 13:30,27,28.73,28.75,28.7,28.74,8
VIF13,2012-06-27 14:00,27,28.82,28.92,28.75,28.75,234
VIF13,2012-06-27 14:30,27,28.76,28.85,28.7,28.79,78
VIF13,2012-06-27 15:00,27,28.75,28.85,28.6,28.65,963
VIF13,2012-06-27 15:30,27,28.69,28.69,28.69,28.69,137
VIF13,2012-06-28 07:00,28,28.65,28.65,28.55,28.6,17
VIF13,2012-06-28 07:30,28,28.55,28.72,28.55,28.72,19
VIF13,2012-06-28 08:00,28,28.75,28.8,28.75,28.78,19
VIF13,2012-06-28 08:30,28,28.87,28.97,28.65,28.8,160
VIF13,2012-06-28 09:00,28,28.8,29.01,28.7,28.85,132
VIF13,2012-06-28 09:30,28,28.9,29.06,28.85,29,137
VIF13,2012-06-28 10:00,28,28.97,28.97,28.8,28.8,70
VIF13,2012-06-28 10:30,28,28.8,28.86,28.8,28.8,23
VIF13,2012-06-28 11:00,28,28.8,28.9,28.75,28.85,43
VIF13,2012-06-28 11:30,28,28.85,28.85,28.75,28.85,8
VIF13,2012-06-28 12:00,28,28.81,28.85,28.75,28.75,25
VIF13,2012-06-28 12:30,28,28.85,28.9,28.75,28.75,26
VIF13,2012-06-28 13:00,28,28.8,29.1,28.8,29.05,33
VIF13,2012-06-28 13:30,28,29.05,29.05,28.95,28.95,220
VIF13,2012-06-28 14:00,28,28.9,28.9,28.75,28.75,65
VIF13,2012-06-28 14:30,28,28.7,28.7,28.3,28.32,119
VIF13,2012-06-28 15:00,28,28.25,28.45,28.2,28.45,884
VIF13,2012-06-28 15:30,28,28.39,28.39,28.39,28.39,5
VIF13,2012-06-29 07:00,29,27.75,27.75,27.4,27.56,82
VIF13,2012-06-29 07:30,29,27.55,27.6,27.5,27.52,77
VIF13,2012-06-29 08:00,29,27.54,27.6,27.54,27.55,30
VIF13,2012-06-29 08:30,29,27.55,27.8,27.5,27.75,103
VIF13,2012-06-29 09:00,29,27.75,27.75,27.65,27.7,55
VIF13,2012-06-29 09:30,29,27.65,27.75,27.65,27.7,38
VIF13,2012-06-29 10:00,29,27.7,27.75,27.65,27.65,86
VIF13,2012-06-29 10:30,29,27.65,27.7,27.6,27.6,82
VIF13,2012-06-29 11:00,29,27.65,27.65,27.6,27.62,40
VIF13,2012-06-29 11:30,29,27.65,27.7,27.6,27.6,84
VIF13,2012-06-29 12:00,29,27.61,27.61,27.5,27.55,32
VIF13,2012-06-29 12:30,29,27.6,27.6,27.5,27.6,5
VIF13,2012-06-29 13:00,29,27.6,27.6,27.55,27.55,31
VIF13,2012-06-29 13:30,29,27.6,27.6,27.55,27.6,25
VIF13,2012-06-29 14:00,29,27.6,27.65,27.55,27.62,52
VIF13,2012-06-29 14:30,29,27.55,27.6,27.5,27.54,215
VIF13,2012-06-29 15:00,29,27.5,27.8,27.45,27.6,1758
VIF13,2012-06-29 15:30,29,27.63,27.63,27.63,27.63,2
VIF13,2012-07-02 07:00,2,27.3,27.3,27.24,27.3,19
VIF13,2012-07-02 07:30,2,27.3,27.35,27.25,27.27,44
VIF13,2012-07-02 08:00,2,27.3,27.3,27.25,27.25,51
VIF13,2012-07-02 08:30,2,27.3,27.35,27,27.1,161
VIF13,2012-07-02 09:00,2,27.1,27.5,27.1,27.3,100
VIF13,2012-07-02 09:30,2,27.25,27.38,27.2,27.25,44
VIF13,2012-07-02 10:00,2,27.25,27.38,27.2,27.34,76
VIF13,2012-07-02 10:30,2,27.34,27.35,27.05,27.2,143
VIF13,2012-07-02 11:00,2,27.28,27.28,27.2,27.2,21
VIF13,2012-07-02 11:30,2,27.2,27.2,26.9,26.95,223
VIF13,2012-07-02 12:00,2,26.95,27.03,26.85,26.89,173
VIF13,2012-07-02 12:30,2,26.9,27.05,26.89,27.05,81
VIF13,2012-07-02 13:00,2,27.05,27.1,26.89,26.98,243
VIF13,2012-07-02 13:30,2,26.95,27,26.9,26.93,55
VIF13,2012-07-02 14:00,2,26.9,27.07,26.85,27.05,211
VIF13,2012-07-02 14:30,2,27.05,27.15,26.85,27.09,321
VIF13,2012-07-02 15:00,2,27.05,27.12,26.9,27.1,863
VIF13,2012-07-02 15:30,2,27.13,27.13,27.13,27.13,3
VIF13,2012-07-03 07:00,3,27.05,27.05,27,27,10
VIF13,2012-07-03 07:30,3,27.05,27.1,27,27.01,68
VIF13,2012-07-03 08:00,3,26.99,27.05,26.97,27,84
VIF13,2012-07-03 08:30,3,27,27.02,26.85,26.85,78
VIF13,2012-07-03 09:00,3,26.85,26.9,26.8,26.86,380
VIF13,2012-07-03 09:30,3,26.85,26.9,26.8,26.87,147
VIF13,2012-07-03 10:00,3,26.86,27,26.8,26.84,207
VIF13,2012-07-03 10:30,3,26.85,27,26.83,26.97,55
VIF13,2012-07-03 11:00,3,27,27.15,26.96,27,124
VIF13,2012-07-03 11:30,3,27,27.05,26.63,26.65,195
VIF13,2012-07-03 12:00,3,26.6,26.7,26.57,26.65,639
VIF13,2012-07-03 12:30,3,26.61,26.61,26.61,26.61,175
VIF13,2012-07-05 07:00,5,26.65,26.65,26.65,26.65,31
VIF13,2012-07-05 07:30,5,26.65,26.8,26.65,26.69,26
VIF13,2012-07-05 08:00,5,26.7,26.75,26.7,26.75,9
VIF13,2012-07-05 08:30,5,26.8,27.25,26.75,27.1,176
VIF13,2012-07-05 09:00,5,27.17,27.3,26.98,26.98,147
VIF13,2012-07-05 09:30,5,27,27,26.84,26.9,93
VIF13,2012-07-05 10:00,5,26.85,26.87,26.75,26.8,142
VIF13,2012-07-05 10:30,5,26.85,26.9,26.8,26.85,104
VIF13,2012-07-05 11:00,5,26.8,26.9,26.79,26.86,196
VIF13,2012-07-05 11:30,5,26.85,26.9,26.8,26.8,141
VIF13,2012-07-05 12:00,5,26.8,26.85,26.71,26.75,114
VIF13,2012-07-05 12:30,5,26.8,26.9,26.75,26.77,113
VIF13,2012-07-05 13:00,5,26.75,26.75,26.7,26.7,50
VIF13,2012-07-05 13:30,5,26.75,26.85,26.7,26.85,193
VIF13,2012-07-05 14:00,5,26.85,26.95,26.84,26.95,80
VIF13,2012-07-05 14:30,5,26.95,27.2,26.95,27.15,133
VIF13,2012-07-05 15:00,5,27.15,27.2,26.8,26.8,412
VIF13,2012-07-05 15:30,5,26.83,26.83,26.83,26.83,5
VIF13,2012-07-06 07:00,6,26.95,26.95,26.88,26.9,12
VIF13,2012-07-06 07:30,6,26.98,27.38,26.98,27.35,161
VIF13,2012-07-06 08:00,6,27.36,27.36,27.25,27.25,15
VIF13,2012-07-06 08:30,6,27.24,27.3,26.94,27,150
VIF13,2012-07-06 09:00,6,26.9,27.05,26.85,26.95,101
VIF13,2012-07-06 09:30,6,27,27.05,26.9,27.04,46
VIF13,2012-07-06 10:00,6,27.05,27.15,27.04,27.1,60
VIF13,2012-07-06 10:30,6,27.11,27.2,27.1,27.19,130
VIF13,2012-07-06 11:00,6,27.2,27.2,27.13,27.15,37
VIF13,2012-07-06 11:30,6,27.17,27.17,27.05,27.05,17
VIF13,2012-07-06 12:00,6,27.05,27.08,27,27.05,14
VIF13,2012-07-06 12:30,6,27.1,27.15,27.1,27.15,16
VIF13,2012-07-06 13:00,6,27.2,27.25,27.18,27.2,20
VIF13,2012-07-06 13:30,6,27.15,27.15,27,27.1,22
VIF13,2012-07-06 14:00,6,27.03,27.1,26.9,26.9,102
VIF13,2012-07-06 14:30,6,26.85,26.95,26.74,26.75,68
VIF13,2012-07-06 15:00,6,26.7,26.75,26.45,26.45,385
VIF13,2012-07-06 16:00,6,26.49,26.49,26.49,26.49,18
VIF13,2012-07-09 07:00,9,26.68,26.71,26.55,26.59,49
VIF13,2012-07-09 07:30,9,26.55,26.6,26.43,26.43,53
VIF13,2012-07-09 08:00,9,26.43,26.5,26.39,26.43,143
VIF13,2012-07-09 08:30,9,26.43,26.65,26.39,26.55,164
VIF13,2012-07-09 09:00,9,26.6,26.87,26.55,26.85,217
VIF13,2012-07-09 09:30,9,26.88,26.88,26.48,26.55,182
VIF13,2012-07-09 10:00,9,26.5,26.6,26.45,26.6,35
VIF13,2012-07-09 10:30,9,26.6,26.7,26.55,26.65,30
VIF13,2012-07-09 11:00,9,26.67,26.68,26.6,26.6,12
VIF13,2012-07-09 11:30,9,26.6,26.65,26.5,26.58,50
VIF13,2012-07-09 12:00,9,26.5,26.51,26.4,26.45,29
VIF13,2012-07-09 12:30,9,26.4,26.52,26.35,26.45,81
VIF13,2012-07-09 13:00,9,26.45,26.5,26.35,26.5,31
VIF13,2012-07-09 13:30,9,26.43,26.6,26.43,26.5,204
VIF13,2012-07-09 14:00,9,26.45,26.5,26.4,26.4,68
VIF13,2012-07-09 14:30,9,26.45,26.45,26.35,26.41,18
VIF13,2012-07-09 15:00,9,26.4,26.45,26.25,26.4,182
VIF13,2012-07-09 15:30,9,26.37,26.37,26.37,26.37,2
VIF13,2012-07-10 07:00,10,26.35,26.35,26.35,26.35,1
VIF13,2012-07-10 07:30,10,26.35,26.4,26.35,26.35,21
VIF13,2012-07-10 08:00,10,26.35,26.38,26.25,26.3,46
VIF13,2012-07-10 08:30,10,26.32,26.32,26.1,26.2,279
VIF13,2012-07-10 09:00,10,26.15,26.45,26.1,26.3,144
VIF13,2012-07-10 09:30,10,26.3,26.4,26.2,26.25,108
VIF13,2012-07-10 10:00,10,26.3,26.4,26.25,26.26,81
VIF13,2012-07-10 10:30,10,26.28,26.35,26.2,26.25,46
VIF13,2012-07-10 11:00,10,26.25,26.35,26.2,26.25,169
VIF13,2012-07-10 11:30,10,26.25,26.31,26.2,26.3,28
VIF13,2012-07-10 12:00,10,26.33,26.33,26.2,26.3,192
VIF13,2012-07-10 12:30,10,26.3,26.45,26.25,26.35,212
VIF13,2012-07-10 13:00,10,26.34,26.6,26.34,26.58,218
VIF13,2012-07-10 13:30,10,26.6,26.7,26.5,26.55,71
VIF13,2012-07-10 14:00,10,26.5,26.61,26.4,26.61,204
VIF13,2012-07-10 14:30,10,26.59,26.75,26.45,26.6,187
VIF13,2012-07-10 15:00,10,26.65,26.7,26.45,26.5,506
VIF13,2012-07-10 15:30,10,26.52,26.52,26.52,26.52,2
VIF13,2012-07-11 07:00,11,26.41,26.45,26.38,26.45,30
VIF13,2012-07-11 08:00,11,26.49,26.53,26.45,26.5,140
VIF13,2012-07-11 08:30,11,26.5,26.5,26.1,26.25,349
VIF13,2012-07-11 09:00,11,26.25,26.3,26.1,26.2,233
VIF13,2012-07-11 09:30,11,26.25,26.4,26.18,26.35,153
VIF13,2012-07-11 10:00,11,26.35,26.35,26.2,26.3,52
VIF13,2012-07-11 10:30,11,26.25,26.25,26.15,26.2,6
VIF13,2012-07-11 11:00,11,26.15,26.25,26.1,26.2,20
VIF13,2012-07-11 11:30,11,26.2,26.25,26.15,26.15,64
VIF13,2012-07-11 12:00,11,26.2,26.3,26.15,26.3,40
VIF13,2012-07-11 12:30,11,26.22,26.23,26.15,26.2,37
VIF13,2012-07-11 13:00,11,26.15,26.6,26.1,26.55,143
VIF13,2012-07-11 13:30,11,26.6,26.6,26.35,26.4,76
VIF13,2012-07-11 14:00,11,26.4,26.41,26.3,26.41,40
VIF13,2012-07-11 14:30,11,26.37,26.4,25.88,26,183
VIF13,2012-07-11 15:00,11,26.05,26.2,26,26.2,653
VIF13,2012-07-11 15:30,11,26.2,26.2,26.2,26.2,3
VIF13,2012-07-12 07:00,12,26.35,26.35,26.35,26.35,8
VIF13,2012-07-12 07:30,12,26.3,26.4,26.3,26.4,54
VIF13,2012-07-12 08:00,12,26.45,26.5,26.45,26.5,7
VIF13,2012-07-12 08:30,12,26.5,26.79,26.5,26.63,180
VIF13,2012-07-12 09:00,12,26.65,26.72,26.6,26.65,185
VIF13,2012-07-12 09:30,12,26.7,26.75,26.6,26.65,381
VIF13,2012-07-12 10:00,12,26.6,26.65,26.35,26.38,168
VIF13,2012-07-12 10:30,12,26.35,26.4,26.15,26.19,50
VIF13,2012-07-12 11:00,12,26.15,26.3,26.1,26.3,82
VIF13,2012-07-12 11:30,12,26.35,26.35,26.15,26.15,63
VIF13,2012-07-12 12:00,12,26.15,26.2,25.95,26.11,78
VIF13,2012-07-12 12:30,12,26,26.15,25.95,26.1,64
VIF13,2012-07-12 13:00,12,26.15,26.15,26,26.03,58
VIF13,2012-07-12 13:30,12,26,26.1,26,26.1,21
VIF13,2012-07-12 14:00,12,26.1,26.16,26.05,26.13,71
VIF13,2012-07-12 14:30,12,26.1,26.4,26.05,26.35,100
VIF13,2012-07-12 15:00,12,26.35,26.4,26.13,26.3,424
VIF13,2012-07-12 15:30,12,26.5,26.5,26.33,26.33,10
VIF13,2012-07-13 07:00,13,26.25,26.25,26.25,26.25,2
VIF13,2012-07-13 07:30,13,26.15,26.19,26.15,26.19,15
VIF13,2012-07-13 08:30,13,26.1,26.15,25.6,25.77,290
VIF13,2012-07-13 09:00,13,25.75,25.75,25.57,25.75,229
VIF13,2012-07-13 09:30,13,25.78,25.85,25.7,25.75,81
VIF13,2012-07-13 10:00,13,25.75,25.8,25.7,25.76,25
VIF13,2012-07-13 10:30,13,25.7,25.76,25.65,25.65,98
VIF13,2012-07-13 11:00,13,25.65,25.74,25.6,25.65,112
VIF13,2012-07-13 11:30,13,25.65,25.7,25.5,25.55,87
VIF13,2012-07-13 12:00,13,25.55,25.66,25.55,25.65,64
VIF13,2012-07-13 12:30,13,25.65,25.7,25.6,25.65,42
VIF13,2012-07-13 13:00,13,25.6,25.6,25.59,25.6,13
VIF13,2012-07-13 13:30,13,25.55,25.6,25.55,25.55,17
VIF13,2012-07-13 14:00,13,25.5,25.65,25.4,25.6,159
VIF13,2012-07-13 14:30,13,25.6,25.65,25.35,25.45,202
VIF13,2012-07-13 15:00,13,25.5,25.8,25.4,25.7,703
VIF13,2012-07-13 15:30,13,25.73,25.73,25.73,25.73,18
VIF13,2012-07-16 07:00,16,25.8,25.85,25.8,25.8,30
VIF13,2012-07-16 07:30,16,25.75,25.8,25.7,25.7,84
VIF13,2012-07-16 08:00,16,25.7,25.7,25.6,25.63,96
VIF13,2012-07-16 08:30,16,25.65,25.9,25.55,25.82,548
VIF13,2012-07-16 09:00,16,25.8,25.85,25.6,25.63,148
VIF13,2012-07-16 09:30,16,25.6,25.75,25.55,25.65,118
VIF13,2012-07-16 10:00,16,25.65,25.71,25.45,25.55,103
VIF13,2012-07-16 10:30,16,25.55,25.75,25.55,25.75,34
VIF13,2012-07-16 11:00,16,25.7,25.75,25.65,25.7,44
VIF13,2012-07-16 11:30,16,25.7,25.86,25.6,25.8,168
VIF13,2012-07-16 12:00,16,25.79,25.8,25.65,25.65,83
VIF13,2012-07-16 12:30,16,25.69,25.75,25.58,25.67,115
VIF13,2012-07-16 13:00,16,25.65,25.65,25.55,25.6,61
VIF13,2012-07-16 13:30,16,25.6,25.68,25.6,25.68,89
VIF13,2012-07-16 14:00,16,25.65,25.7,25.6,25.7,84
VIF13,2012-07-16 14:30,16,25.65,25.75,25.6,25.6,283
VIF13,2012-07-16 15:00,16,25.6,25.75,25.55,25.75,677
VIF13,2012-07-16 15:30,16,25.77,25.77,25.77,25.77,3
VIF13,2012-07-17 07:00,17,25.55,25.55,25.5,25.55,12
VIF13,2012-07-17 07:30,17,25.55,25.6,25.54,25.58,44
VIF13,2012-07-17 08:00,17,25.57,25.7,25.55,25.65,138
VIF13,2012-07-17 08:30,17,25.6,25.65,25.35,25.6,313
VIF13,2012-07-17 09:00,17,25.6,25.75,25.4,25.45,553
VIF13,2012-07-17 09:30,17,25.55,25.73,25.45,25.5,286
VIF13,2012-07-17 10:00,17,25.45,25.45,25.2,25.25,354
VIF13,2012-07-17 10:30,17,25.29,25.3,25.05,25.05,257
VIF13,2012-07-17 11:00,17,25.05,25.1,25,25.08,46
VIF13,2012-07-17 11:30,17,25.1,25.2,25.05,25.2,71
VIF13,2012-07-17 12:00,17,25.2,25.2,25.05,25.05,103
VIF13,2012-07-17 12:30,17,25.05,25.15,25,25.1,55
VIF13,2012-07-17 13:00,17,25.13,25.15,25.05,25.12,29
VIF13,2012-07-17 13:30,17,25.12,25.15,25.05,25.15,93
VIF13,2012-07-17 14:00,17,25.1,25.2,25.1,25.15,70
VIF13,2012-07-17 14:30,17,25.2,25.22,25.1,25.1,80
VIF13,2012-07-17 15:00,17,25.2,25.3,25.15,25.2,617
VIF13,2012-07-17 15:30,17,25.23,25.23,25.23,25.23,5
VIF13,2012-07-18 07:00,18,25.25,25.25,25.2,25.2,3
VIF13,2012-07-18 07:30,18,25.25,25.35,25.25,25.34,37
VIF13,2012-07-18 08:00,18,25.35,25.45,25.35,25.35,13
VIF13,2012-07-18 08:30,18,25.3,25.3,25,25.1,295
VIF13,2012-07-18 09:00,18,25.1,25.21,25,25.21,205
VIF13,2012-07-18 09:30,18,25.2,25.3,25.18,25.22,78
VIF13,2012-07-18 10:00,18,25.23,25.3,25.2,25.28,119
VIF13,2012-07-18 10:30,18,25.25,25.3,25.25,25.3,94
VIF13,2012-07-18 11:00,18,25.25,25.25,25.2,25.2,80
VIF13,2012-07-18 11:30,18,25.25,25.35,25.21,25.3,128
VIF13,2012-07-18 12:00,18,25.3,25.4,25.26,25.35,150
VIF13,2012-07-18 12:30,18,25.35,25.35,25.28,25.3,118
VIF13,2012-07-18 13:00,18,25.27,25.27,25.2,25.2,86
VIF13,2012-07-18 13:30,18,25.2,25.35,25.2,25.3,133
VIF13,2012-07-18 14:00,18,25.25,25.3,25.12,25.17,129
VIF13,2012-07-18 14:30,18,25.15,25.32,25.15,25.31,130
VIF13,2012-07-18 15:00,18,25.35,25.5,25.3,25.4,448
VIF13,2012-07-18 15:30,18,25.43,25.43,25.43,25.43,3
VIF13,2012-07-19 07:30,19,25.23,25.23,25.17,25.21,16
VIF13,2012-07-19 08:00,19,25.28,25.35,25.27,25.3,16
VIF13,2012-07-19 08:30,19,25.3,25.35,25.15,25.3,67
VIF13,2012-07-19 09:00,19,25.33,25.5,25.2,25.3,257
VIF13,2012-07-19 09:30,19,25.35,25.35,25.15,25.2,60
VIF13,2012-07-19 10:00,19,25.15,25.3,25.1,25.3,54
VIF13,2012-07-19 10:30,19,25.25,25.35,25.25,25.25,82
VIF13,2012-07-19 11:00,19,25.28,25.28,25.1,25.1,87
VIF13,2012-07-19 11:30,19,25.12,25.25,25.12,25.2,43
VIF13,2012-07-19 12:00,19,25.2,25.21,25.1,25.21,36
VIF13,2012-07-19 12:30,19,25.2,25.4,25.2,25.36,39
VIF13,2012-07-19 13:00,19,25.3,25.35,25.23,25.25,23
VIF13,2012-07-19 13:30,19,25.24,25.28,25.15,25.15,67
VIF13,2012-07-19 14:00,19,25.16,25.2,25.1,25.2,63
VIF13,2012-07-19 14:30,19,25.25,25.25,25.05,25.1,89
VIF13,2012-07-19 15:00,19,25.15,25.25,25.05,25.2,365
VIF13,2012-07-19 15:30,19,25.23,25.23,25.23,25.23,2
VIF13,2012-07-20 07:00,20,25.5,25.51,25.4,25.45,19
VIF13,2012-07-20 07:30,20,25.5,25.5,25.4,25.49,22
VIF13,2012-07-20 08:00,20,25.45,25.5,25.41,25.46,72
VIF13,2012-07-20 08:30,20,25.5,25.55,25.35,25.45,126
VIF13,2012-07-20 09:00,20,25.5,25.5,25.43,25.45,44
VIF13,2012-07-20 09:30,20,25.5,25.7,25.48,25.5,152
VIF13,2012-07-20 10:00,20,25.5,25.6,25.45,25.57,150
VIF13,2012-07-20 10:30,20,25.6,25.66,25.53,25.58,392
VIF13,2012-07-20 11:00,20,25.6,25.7,25.6,25.69,27
VIF13,2012-07-20 11:30,20,25.7,25.85,25.7,25.75,168
VIF13,2012-07-20 12:00,20,25.7,25.83,25.69,25.82,124
VIF13,2012-07-20 12:30,20,25.83,25.83,25.79,25.8,45
VIF13,2012-07-20 13:00,20,25.79,25.8,25.75,25.8,60
VIF13,2012-07-20 13:30,20,25.8,25.85,25.75,25.8,51
VIF13,2012-07-20 14:00,20,25.8,25.81,25.65,25.69,309
VIF13,2012-07-20 14:30,20,25.7,25.8,25.5,25.65,388
VIF13,2012-07-20 15:00,20,25.64,25.65,25.5,25.5,691
VIF13,2012-07-20 15:30,20,25.53,25.53,25.53,25.53,50
VIF13,2012-07-23 07:00,23,26.28,26.45,26.2,26.2,20
VIF13,2012-07-23 07:30,23,26.35,26.4,26.35,26.36,6
VIF13,2012-07-23 08:00,23,26.35,26.45,26.35,26.35,31
VIF13,2012-07-23 08:30,23,26.4,26.9,26.4,26.66,441
VIF13,2012-07-23 09:00,23,26.7,26.73,26.5,26.5,260
VIF13,2012-07-23 09:30,23,26.5,26.55,26.15,26.3,252
VIF13,2012-07-23 10:00,23,26.31,26.32,26.2,26.22,315
VIF13,2012-07-23 10:30,23,26.25,26.45,26.25,26.27,230
VIF13,2012-07-23 11:00,23,26.3,26.55,26.3,26.55,145
VIF13,2012-07-23 11:30,23,26.55,26.55,26.25,26.25,79
VIF13,2012-07-23 12:00,23,26.3,26.4,26.3,26.4,14
VIF13,2012-07-23 12:30,23,26.35,26.45,26.3,26.45,13
VIF13,2012-07-23 13:00,23,26.4,26.44,26.3,26.44,51
VIF13,2012-07-23 13:30,23,26.4,26.49,26.39,26.48,79
VIF13,2012-07-23 14:00,23,26.48,26.55,26.25,26.26,186
VIF13,2012-07-23 14:30,23,26.25,26.45,26.2,26.45,188
VIF13,2012-07-23 15:00,23,26.43,26.5,26.4,26.45,321
VIF13,2012-07-23 15:30,23,26.44,26.44,26.44,26.44,3
VIF13,2012-07-24 07:30,24,26.45,26.45,26.4,26.4,15
VIF13,2012-07-24 08:00,24,26.37,26.37,26.2,26.2,42
VIF13,2012-07-24 08:30,24,26.3,26.53,26.2,26.53,178
VIF13,2012-07-24 09:00,24,26.5,26.75,26.45,26.75,92
VIF13,2012-07-24 09:30,24,26.65,26.65,26.44,26.55,251
VIF13,2012-07-24 10:00,24,26.6,26.61,26.3,26.45,105
VIF13,2012-07-24 10:30,24,26.45,26.7,26.45,26.7,66
VIF13,2012-07-24 11:00,24,26.75,26.95,26.75,26.95,114
VIF13,2012-07-24 11:30,24,26.85,26.85,26.65,26.65,50
VIF13,2012-07-24 12:00,24,26.61,26.75,26.61,26.72,10
VIF13,2012-07-24 12:30,24,26.75,26.86,26.65,26.7,101
VIF13,2012-07-24 13:00,24,26.75,26.9,26.75,26.9,25
VIF13,2012-07-24 13:30,24,26.95,26.96,26.75,26.9,71
VIF13,2012-07-24 14:00,24,26.88,27.12,26.79,26.79,245
VIF13,2012-07-24 14:30,24,26.75,26.8,26.5,26.6,120
VIF13,2012-07-24 15:00,24,26.65,26.88,26.6,26.7,764
VIF13,2012-07-24 15:30,24,26.67,26.67,26.67,26.67,8
VIF13,2012-07-25 07:00,25,26.65,26.65,26.57,26.57,3
VIF13,2012-07-25 07:30,25,26.46,26.48,26.34,26.35,75
VIF13,2012-07-25 08:00,25,26.4,26.45,26.38,26.45,42
VIF13,2012-07-25 08:30,25,26.45,26.55,26.2,26.45,93
VIF13,2012-07-25 09:00,25,26.5,26.75,26.45,26.65,361
VIF13,2012-07-25 09:30,25,26.65,26.9,26.64,26.9,233
VIF13,2012-07-25 10:00,25,26.85,26.9,26.65,26.7,188
VIF13,2012-07-25 10:30,25,26.7,26.72,26.55,26.6,118
VIF13,2012-07-25 11:00,25,26.6,26.65,26.55,26.63,118
VIF13,2012-07-25 11:30,25,26.62,26.65,26.45,26.49,109
VIF13,2012-07-25 12:00,25,26.45,26.46,26.3,26.3,30
VIF13,2012-07-25 12:30,25,26.3,26.33,26.25,26.3,100
VIF13,2012-07-25 13:00,25,26.3,26.3,26.25,26.25,46
VIF13,2012-07-25 13:30,25,26.27,26.35,26.25,26.35,24
VIF13,2012-07-25 14:00,25,26.3,26.55,26.3,26.48,120
VIF13,2012-07-25 14:30,25,26.45,26.55,26.4,26.4,153
VIF13,2012-07-25 15:00,25,26.4,26.5,26.3,26.4,1279
VIF13,2012-07-25 15:30,25,26.51,26.51,26.51,26.51,10
VIF13,2012-07-26 07:00,26,26.03,26.03,26,26,5
VIF13,2012-07-26 07:30,26,25.9,25.98,25.82,25.82,53
VIF13,2012-07-26 08:00,26,25.8,25.88,25.75,25.75,44
VIF13,2012-07-26 08:30,26,25.75,25.91,25.6,25.8,202
VIF13,2012-07-26 09:00,26,25.9,25.9,25.7,25.75,54
VIF13,2012-07-26 09:30,26,25.8,26.11,25.8,26.06,155
VIF13,2012-07-26 10:00,26,26.04,26.15,25.9,26,134
VIF13,2012-07-26 10:30,26,25.93,25.98,25.85,25.97,72
VIF13,2012-07-26 11:00,26,25.96,25.98,25.83,25.83,76
VIF13,2012-07-26 11:30,26,25.85,26,25.84,25.89,29
VIF13,2012-07-26 12:00,26,25.86,25.86,25.8,25.8,41
VIF13,2012-07-26 12:30,26,25.8,25.85,25.75,25.84,389
VIF13,2012-07-26 13:00,26,25.85,25.85,25.75,25.85,15
VIF13,2012-07-26 13:30,26,25.8,25.8,25.6,25.65,138
VIF13,2012-07-26 14:00,26,25.66,25.7,25.6,25.63,73
VIF13,2012-07-26 14:30,26,25.6,25.62,25.5,25.55,179
VIF13,2012-07-26 15:00,26,25.5,25.62,25.35,25.5,960
VIF13,2012-07-26 15:30,26,25.44,25.44,25.44,25.44,3
VIF13,2012-07-27 07:00,27,25.21,25.29,25.1,25.1,71
VIF13,2012-07-27 07:30,27,25.15,25.25,25.13,25.2,81
VIF13,2012-07-27 08:00,27,25.15,25.2,25.05,25.07,103
VIF13,2012-07-27 08:30,27,25.08,25.35,25,25.25,129
VIF13,2012-07-27 09:00,27,25.2,25.47,25.18,25.4,102
VIF13,2012-07-27 09:30,27,25.45,25.55,25.35,25.37,52
VIF13,2012-07-27 10:00,27,25.35,25.5,25.3,25.45,87
VIF13,2012-07-27 10:30,27,25.47,25.64,25.45,25.6,141
VIF13,2012-07-27 11:00,27,25.6,25.6,25.5,25.51,169
VIF13,2012-07-27 11:30,27,25.5,25.55,25.45,25.5,78
VIF13,2012-07-27 12:00,27,25.5,25.52,25.25,25.33,106
VIF13,2012-07-27 12:30,27,25.35,25.4,25.15,25.2,353
VIF13,2012-07-27 13:00,27,25.22,25.27,25.14,25.25,123
VIF13,2012-07-27 13:30,27,25.25,25.34,25.19,25.34,247
VIF13,2012-07-27 14:00,27,25.35,25.5,25.3,25.45,273
VIF13,2012-07-27 14:30,27,25.45,25.65,25.45,25.6,195
VIF13,2012-07-27 15:00,27,25.65,25.65,25.35,25.55,401
VIF13,2012-07-27 15:30,27,25.58,25.58,25.58,25.58,5
VIF13,2012-07-30 07:00,30,25.55,25.55,25.55,25.55,5
VIF13,2012-07-30 07:30,30,25.55,25.6,25.53,25.53,37
VIF13,2012-07-30 08:00,30,25.5,25.5,25.45,25.45,17
VIF13,2012-07-30 08:30,30,25.45,25.5,25.4,25.44,86
VIF13,2012-07-30 09:00,30,25.4,25.55,25.35,25.51,64
VIF13,2012-07-30 09:30,30,25.5,25.66,25.48,25.6,115
VIF13,2012-07-30 10:00,30,25.65,25.77,25.55,25.6,258
VIF13,2012-07-30 10:30,30,25.6,25.67,25.55,25.58,114
VIF13,2012-07-30 11:00,30,25.58,25.67,25.58,25.65,18
VIF13,2012-07-30 11:30,30,25.7,25.7,25.65,25.7,29
VIF13,2012-07-30 12:00,30,25.75,25.75,25.67,25.73,43
VIF13,2012-07-30 12:30,30,25.7,25.85,25.7,25.85,44
VIF13,2012-07-30 13:00,30,25.85,25.85,25.7,25.7,68
VIF13,2012-07-30 13:30,30,25.65,25.66,25.64,25.66,11
VIF13,2012-07-30 14:00,30,25.7,25.8,25.7,25.8,11
VIF13,2012-07-30 14:30,30,25.7,25.83,25.7,25.83,99
VIF13,2012-07-30 15:00,30,25.83,25.85,25.7,25.7,468
VIF13,2012-07-30 15:30,30,25.75,25.75,25.75,25.75,69
VIF13,2012-07-31 07:00,31,25.72,25.75,25.7,25.75,5
VIF13,2012-07-31 08:00,31,25.78,25.88,25.77,25.87,161
VIF13,2012-07-31 08:30,31,25.9,25.9,25.75,25.79,127
VIF13,2012-07-31 09:00,31,25.78,26.02,25.78,25.85,438
VIF13,2012-07-31 09:30,31,25.84,25.85,25.78,25.85,181
VIF13,2012-07-31 10:00,31,25.83,25.83,25.6,25.81,322
VIF13,2012-07-31 10:30,31,25.85,26,25.85,25.9,58
VIF13,2012-07-31 11:00,31,25.9,26.1,25.9,26,113
VIF13,2012-07-31 11:30,31,26.05,26.07,25.99,26.02,64
VIF13,2012-07-31 12:00,31,26,26,25.9,25.9,29
VIF13,2012-07-31 12:30,31,25.9,26,25.85,25.98,73
VIF13,2012-07-31 13:00,31,25.98,26.05,25.77,25.82,126
VIF13,2012-07-31 13:30,31,25.8,25.9,25.75,25.84,93
VIF13,2012-07-31 14:00,31,25.85,25.9,25.8,25.8,25
VIF13,2012-07-31 14:30,31,25.85,26.03,25.85,26.01,78
VIF13,2012-07-31 15:00,31,26.05,26.17,25.95,25.95,307
VIF13,2012-07-31 15:30,31,26.04,26.04,26.04,26.04,3
VIF13,2012-08-01 07:00,1,25.8,25.8,25.8,25.8,2
VIF13,2012-08-01 07:30,1,25.8,25.84,25.8,25.82,16
VIF13,2012-08-01 08:00,1,25.82,25.82,25.65,25.75,18
VIF13,2012-08-01 08:30,1,25.75,26,25.75,25.85,132
VIF13,2012-08-01 09:00,1,25.84,25.9,25.67,25.75,176
VIF13,2012-08-01 09:30,1,25.75,25.84,25.69,25.76,146
VIF13,2012-08-01 10:00,1,25.8,25.8,25.69,25.69,101
VIF13,2012-08-01 10:30,1,25.7,25.75,25.55,25.62,99
VIF13,2012-08-01 11:00,1,25.61,25.65,25.5,25.55,31
VIF13,2012-08-01 11:30,1,25.57,25.7,25.57,25.65,41
VIF13,2012-08-01 12:00,1,25.65,25.7,25.55,25.68,44
VIF13,2012-08-01 12:30,1,25.7,25.75,25.68,25.7,37
VIF13,2012-08-01 13:00,1,25.75,25.95,25.7,25.71,242
VIF13,2012-08-01 13:30,1,25.63,25.82,25.63,25.74,219
VIF13,2012-08-01 14:00,1,25.75,25.75,25.6,25.68,191
VIF13,2012-08-01 14:30,1,25.69,26.1,25.65,26.02,492
VIF13,2012-08-01 15:00,1,26.05,26.3,25.98,26.25,1198
VIF13,2012-08-01 15:30,1,26.23,26.23,26.23,26.23,2
VIF13,2012-08-02 07:00,2,25.9,25.94,25.85,25.9,36
VIF13,2012-08-02 07:30,2,25.85,26.7,25.75,26.54,185
VIF13,2012-08-02 08:00,2,26.61,26.67,26.35,26.41,92
VIF13,2012-08-02 08:30,2,26.4,26.53,26,26.1,316
VIF13,2012-08-02 09:00,2,26.05,26.1,25.87,25.93,133
VIF13,2012-08-02 09:30,2,25.94,26.2,25.94,26.2,240
VIF13,2012-08-02 10:00,2,26.15,26.27,26.1,26.15,137
VIF13,2012-08-02 10:30,2,26.15,26.55,26.15,26.4,248
VIF13,2012-08-02 11:00,2,26.4,26.4,26.25,26.4,71
VIF13,2012-08-02 11:30,2,26.44,26.5,26.27,26.27,102
VIF13,2012-08-02 12:00,2,26.3,26.45,26.3,26.4,61
VIF13,2012-08-02 12:30,2,26.38,26.47,26.35,26.47,61
VIF13,2012-08-02 13:00,2,26.54,26.55,26.4,26.4,70
VIF13,2012-08-02 13:30,2,26.4,26.42,26.21,26.35,95
VIF13,2012-08-02 14:00,2,26.35,26.37,26.25,26.25,67
VIF13,2012-08-02 14:30,2,26.3,26.3,26.05,26.1,108
VIF13,2012-08-02 15:00,2,26.08,26.15,25.95,26.1,430
VIF13,2012-08-02 15:30,2,26.13,26.13,26.13,26.13,2
VIF13,2012-08-03 07:00,3,25.9,25.93,25.82,25.85,30
VIF13,2012-08-03 07:30,3,25.85,25.85,25.7,25.7,144
VIF13,2012-08-03 08:00,3,25.7,25.72,25.55,25.6,99
VIF13,2012-08-03 08:30,3,25.6,25.75,25.53,25.55,269
VIF13,2012-08-03 09:00,3,25.54,25.54,25.35,25.43,463
VIF13,2012-08-03 09:30,3,25.4,25.7,25.4,25.65,173
VIF13,2012-08-03 10:00,3,25.65,25.68,25.55,25.55,179
VIF13,2012-08-03 10:30,3,25.55,25.72,25.53,25.7,267
VIF13,2012-08-03 11:00,3,25.7,25.75,25.7,25.75,135
VIF13,2012-08-03 11:30,3,25.75,25.8,25.7,25.75,171
VIF13,2012-08-03 12:00,3,25.74,25.77,25.7,25.75,92
VIF13,2012-08-03 12:30,3,25.75,25.75,25.7,25.7,133
VIF13,2012-08-03 13:00,3,25.75,25.75,25.49,25.6,250
VIF13,2012-08-03 13:30,3,25.6,25.7,25.56,25.7,59
VIF13,2012-08-03 14:00,3,25.7,25.75,25.55,25.6,150
VIF13,2012-08-03 14:30,3,25.6,25.63,25.35,25.5,403
VIF13,2012-08-03 15:00,3,25.45,25.45,25.25,25.3,513
VIF13,2012-08-03 15:30,3,25.3,25.3,25.3,25.3,30
VIF13,2012-08-06 07:00,6,25,25.07,24.95,24.95,130
VIF13,2012-08-06 07:30,6,24.95,24.98,24.9,24.9,34
VIF13,2012-08-06 08:00,6,24.95,24.95,24.95,24.95,13
VIF13,2012-08-06 08:30,6,24.95,25.1,24.92,24.95,299
VIF13,2012-08-06 09:00,6,24.95,25.2,24.9,25.08,287
VIF13,2012-08-06 09:30,6,25.1,25.17,25,25.16,150
VIF13,2012-08-06 10:00,6,25.15,25.25,25.15,25.2,173
VIF13,2012-08-06 10:30,6,25.25,25.28,25.15,25.25,83
VIF13,2012-08-06 11:00,6,25.2,25.3,25.2,25.23,149
VIF13,2012-08-06 11:30,6,25.25,25.3,25.15,25.2,123
VIF13,2012-08-06 12:00,6,25.18,25.2,25.09,25.11,117
VIF13,2012-08-06 12:30,6,25.12,25.2,25.1,25.14,105
VIF13,2012-08-06 13:00,6,25.15,25.2,25.13,25.2,122
VIF13,2012-08-06 13:30,6,25.19,25.25,25.12,25.15,148
VIF13,2012-08-06 14:00,6,25.19,25.24,25.1,25.2,152
VIF13,2012-08-06 14:30,6,25.2,25.25,25.15,25.25,148
VIF13,2012-08-06 15:00,6,25.25,25.3,25.05,25.05,705
VIF13,2012-08-06 15:30,6,25.19,25.19,25.19,25.19,4
VIF13,2012-08-07 07:00,7,25.1,25.2,25.07,25.2,21
VIF13,2012-08-07 07:30,7,25.1,25.1,24.9,24.98,46
VIF13,2012-08-07 08:00,7,24.95,24.95,24.95,24.95,14
VIF13,2012-08-07 08:30,7,25,25.15,24.9,25.06,245
VIF13,2012-08-07 09:00,7,25.05,25.05,24.93,25,157
VIF13,2012-08-07 09:30,7,25,25.13,24.95,25.1,660
VIF13,2012-08-07 10:00,7,25.1,25.15,25.03,25.05,148
VIF13,2012-08-07 10:30,7,25.05,25.1,24.95,25,304
VIF13,2012-08-07 11:00,7,25,25.15,25,25.12,38
VIF13,2012-08-07 11:30,7,25.14,25.2,25.1,25.14,29
VIF13,2012-08-07 12:00,7,25.15,25.25,25.15,25.2,115
VIF13,2012-08-07 12:30,7,25.2,25.37,25.2,25.37,87
VIF13,2012-08-07 13:00,7,25.35,25.45,25.29,25.3,263
VIF13,2012-08-07 13:30,7,25.35,25.4,25.3,25.4,141
VIF13,2012-08-07 14:00,7,25.36,25.45,25.36,25.4,42
VIF13,2012-08-07 14:30,7,25.45,25.6,25.45,25.6,99
VIF13,2012-08-07 15:00,7,25.56,25.56,25.4,25.4,508
VIF13,2012-08-07 15:30,7,25.38,25.38,25.38,25.38,2
VIF13,2012-08-08 07:00,8,25.7,25.7,25.55,25.55,2
VIF13,2012-08-08 07:30,8,25.5,25.51,25.5,25.5,17
VIF13,2012-08-08 08:00,8,25.5,25.5,25.25,25.25,239
VIF13,2012-08-08 08:30,8,25.3,25.37,25.2,25.32,112
VIF13,2012-08-08 09:00,8,25.3,25.35,25.1,25.15,348
VIF13,2012-08-08 09:30,8,25.15,25.21,25.07,25.1,206
VIF13,2012-08-08 10:00,8,25.1,25.15,24.9,24.95,159
VIF13,2012-08-08 10:30,8,24.96,25.1,24.95,25.1,53
VIF13,2012-08-08 11:00,8,25.1,25.13,25.07,25.12,45
VIF13,2012-08-08 11:30,8,25.1,25.15,25.04,25.07,45
VIF13,2012-08-08 12:00,8,25.05,25.15,25.05,25.1,21
VIF13,2012-08-08 12:30,8,25.1,25.2,25.1,25.2,18
VIF13,2012-08-08 13:00,8,25.2,25.2,25.07,25.1,101
VIF13,2012-08-08 13:30,8,25.1,25.15,25.1,25.1,25
VIF13,2012-08-08 14:00,8,25.1,25.1,24.93,24.95,57
VIF13,2012-08-08 14:30,8,25,25.15,24.93,25.07,383
VIF13,2012-08-08 15:00,8,25.03,25.15,25,25.15,439
VIF13,2012-08-08 15:30,8,25.16,25.16,25.16,25.16,6
VIF13,2012-08-09 07:00,9,25.25,25.25,25.2,25.24,17
VIF13,2012-08-09 07:30,9,25.25,25.25,25.1,25.11,32
VIF13,2012-08-09 08:00,9,25.1,25.17,25.1,25.15,16
VIF13,2012-08-09 08:30,9,25.2,25.3,25.05,25.3,157
VIF13,2012-08-09 09:00,9,25.3,25.3,25.1,25.25,49
VIF13,2012-08-09 09:30,9,25.22,25.3,25.13,25.15,73
VIF13,2012-08-09 10:00,9,25.1,25.1,25,25.05,174
VIF13,2012-08-09 10:30,9,25.05,25.4,25.05,25.3,128
VIF13,2012-08-09 11:00,9,25.28,25.3,25.2,25.3,25
VIF13,2012-08-09 11:30,9,25.3,25.3,25.15,25.15,52
VIF13,2012-08-09 12:00,9,25.2,25.2,25.13,25.15,59
VIF13,2012-08-09 12:30,9,25.15,25.15,25.1,25.15,71
VIF13,2012-08-09 13:00,9,25.15,25.15,25.1,25.15,36
VIF13,2012-08-09 13:30,9,25.15,25.15,25,25.01,32
VIF13,2012-08-09 14:00,9,25.05,25.1,25,25,67
VIF13,2012-08-09 14:30,9,24.95,25.1,24.94,25.1,118
VIF13,2012-08-09 15:00,9,25.04,25.1,25,25.05,256
VIF13,2012-08-09 15:30,9,25.08,25.08,25.08,25.08,3
VIF13,2012-08-10 07:30,10,25.25,25.28,25.2,25.28,21
VIF13,2012-08-10 08:00,10,25.25,25.29,25.23,25.25,40
VIF13,2012-08-10 08:30,10,25.25,25.3,25.15,25.15,120
VIF13,2012-08-10 09:00,10,25.15,25.2,24.9,25.01,431
VIF13,2012-08-10 09:30,10,25,25.05,24.95,24.95,146
VIF13,2012-08-10 10:00,10,24.95,25.1,24.94,24.94,246
VIF13,2012-08-10 10:30,10,24.94,25.05,24.94,24.95,84
VIF13,2012-08-10 11:00,10,24.95,25,24.94,24.95,73
VIF13,2012-08-10 11:30,10,25,25,24.9,24.95,26
VIF13,2012-08-10 12:00,10,24.95,25.1,24.95,25.05,84
VIF13,2012-08-10 12:30,10,25.05,25.05,24.99,25.04,67
VIF13,2012-08-10 13:00,10,25.05,25.05,25,25.05,44
VIF13,2012-08-10 13:30,10,24.97,25,24.9,24.9,69
VIF13,2012-08-10 14:00,10,24.88,25,24.75,24.85,232
VIF13,2012-08-10 14:30,10,24.85,24.95,24.83,24.9,225
VIF13,2012-08-10 15:00,10,24.87,24.95,24.83,24.84,243
VIF13,2012-08-10 15:30,10,24.82,24.82,24.82,24.82,1
VIF13,2012-08-13 07:00,13,24.9,24.91,24.9,24.91,3
VIF13,2012-08-13 07:30,13,24.9,24.92,24.85,24.9,83
VIF13,2012-08-13 08:00,13,24.9,24.97,24.9,24.94,60
VIF13,2012-08-13 08:30,13,24.9,25,24.73,24.75,199
VIF13,2012-08-13 09:00,13,24.8,24.91,24.75,24.9,68
VIF13,2012-08-13 09:30,13,24.9,24.95,24.85,24.85,176
VIF13,2012-08-13 10:00,13,24.9,25,24.83,24.85,234
VIF13,2012-08-13 10:30,13,24.85,24.85,24.77,24.79,83
VIF13,2012-08-13 11:00,13,24.77,24.85,24.75,24.77,106
VIF13,2012-08-13 11:30,13,24.75,24.8,24.73,24.74,1241
VIF13,2012-08-13 12:00,13,24.72,24.8,24.72,24.75,186
VIF13,2012-08-13 12:30,13,24.8,24.8,24.75,24.8,167
VIF13,2012-08-13 13:00,13,24.8,24.82,24.65,24.7,355
VIF13,2012-08-13 13:30,13,24.7,24.75,24.65,24.65,226
VIF13,2012-08-13 14:00,13,24.65,24.75,24.65,24.65,99
VIF13,2012-08-13 14:30,13,24.65,24.7,24.55,24.6,203
VIF13,2012-08-13 15:00,13,24.55,24.75,24.5,24.7,618
VIF13,2012-08-13 15:30,13,24.69,24.69,24.69,24.69,16
VIF13,2012-08-14 07:00,14,24.59,24.64,24.59,24.64,3
VIF13,2012-08-14 07:30,14,24.55,24.65,24.5,24.65,23
VIF13,2012-08-14 08:00,14,24.67,24.68,24.67,24.68,2
VIF13,2012-08-14 08:30,14,24.68,24.95,24.65,24.94,186
VIF13,2012-08-14 09:00,14,24.9,24.94,24.8,24.9,274
VIF13,2012-08-14 09:30,14,24.9,25,24.87,24.9,250
VIF13,2012-08-14 10:00,14,24.95,24.95,24.85,24.9,136
VIF13,2012-08-14 10:30,14,24.87,24.9,24.83,24.9,52
VIF13,2012-08-14 11:00,14,24.9,25.05,24.85,25.05,103
VIF13,2012-08-14 11:30,14,25,25.1,24.98,25,306
VIF13,2012-08-14 12:00,14,25,25.25,24.98,25.22,311
VIF13,2012-08-14 12:30,14,25.2,25.25,25.05,25.15,142
VIF13,2012-08-14 13:00,14,25.13,25.17,25.05,25.13,92
VIF13,2012-08-14 13:30,14,25.1,25.2,25,25,327
VIF13,2012-08-14 14:00,14,25,25.1,25,25.07,105
VIF13,2012-08-14 14:30,14,25.1,25.25,25.1,25.25,234
VIF13,2012-08-14 15:00,14,25.15,25.2,25.1,25.15,594
VIF13,2012-08-14 16:00,14,25.14,25.14,25.14,25.14,22
VIF13,2012-08-15 07:00,15,25.23,25.23,25.2,25.2,7
VIF13,2012-08-15 07:30,15,25.25,25.3,25.2,25.3,36
VIF13,2012-08-15 08:00,15,25.25,25.34,25.24,25.25,76
VIF13,2012-08-15 08:30,15,25.2,25.25,24.88,24.9,195
VIF13,2012-08-15 09:00,15,24.89,25.05,24.89,24.99,222
VIF13,2012-08-15 09:30,15,24.95,25.1,24.91,25.05,134
VIF13,2012-08-15 10:00,15,25.1,25.1,25,25.03,254
VIF13,2012-08-15 10:30,15,25.02,25.1,25.02,25.08,139
VIF13,2012-08-15 11:00,15,25.05,25.1,25.05,25.1,82
VIF13,2012-08-15 11:30,15,25.1,25.1,25.05,25.1,58
VIF13,2012-08-15 12:00,15,25.08,25.2,25.08,25.18,71
VIF13,2012-08-15 12:30,15,25.18,25.25,25.15,25.25,69
VIF13,2012-08-15 13:00,15,25.2,25.23,25.1,25.1,110
VIF13,2012-08-15 13:30,15,25.13,25.13,24.99,25.1,125
VIF13,2012-08-15 14:00,15,25.11,25.25,25.09,25.25,121
VIF13,2012-08-15 14:30,15,25.23,25.35,25.2,25.3,1066
VIF13,2012-08-15 15:00,15,25.26,25.26,25.15,25.15,223
VIF13,2012-08-15 15:30,15,25.2,25.2,25.2,25.2,10
VIF13,2012-08-16 07:00,16,25.1,25.12,25.05,25.1,11
VIF13,2012-08-16 07:30,16,25.1,25.21,25.09,25.2,128
VIF13,2012-08-16 08:00,16,25.2,25.28,25.2,25.25,76
VIF13,2012-08-16 08:30,16,25.3,25.35,25.25,25.34,201
VIF13,2012-08-16 09:00,16,25.35,25.4,25.3,25.3,162
VIF13,2012-08-16 09:30,16,25.35,25.4,25.25,25.26,131
VIF13,2012-08-16 10:00,16,25.3,25.35,25.25,25.25,215
VIF13,2012-08-16 10:30,16,25.25,25.25,25.15,25.15,185
VIF13,2012-08-16 11:00,16,25.19,25.2,25.07,25.15,62
VIF13,2012-08-16 11:30,16,25.15,25.25,25.14,25.15,154
VIF13,2012-08-16 12:00,16,25.13,25.2,25.05,25.18,51
VIF13,2012-08-16 12:30,16,25.2,25.3,25.15,25.3,33
VIF13,2012-08-16 13:00,16,25.25,25.25,25.12,25.15,31
VIF13,2012-08-16 13:30,16,25.1,25.2,25.05,25.15,127
VIF13,2012-08-16 14:00,16,25.15,25.15,25.1,25.15,24
VIF13,2012-08-16 14:30,16,25.1,25.2,25.05,25.1,317
VIF13,2012-08-16 15:00,16,25.1,25.15,25.05,25.15,619
VIF13,2012-08-16 15:30,16,25.06,25.06,25.06,25.06,7
VIF13,2012-08-17 07:00,17,25.2,25.32,25.2,25.3,46
VIF13,2012-08-17 07:30,17,25.3,25.3,25.25,25.29,27
VIF13,2012-08-17 08:00,17,25.25,25.25,25.1,25.1,26
VIF13,2012-08-17 08:30,17,25.1,25.35,25.05,25.19,223
VIF13,2012-08-17 09:00,17,25.19,25.25,25.13,25.25,321
VIF13,2012-08-17 09:30,17,25.25,25.3,25.19,25.19,149
VIF13,2012-08-17 10:00,17,25.18,25.2,25.1,25.1,118
VIF13,2012-08-17 10:30,17,25.1,25.15,25.05,25.05,73
VIF13,2012-08-17 11:00,17,25.05,25.1,24.95,24.95,207
VIF13,2012-08-17 11:30,17,25,25.05,24.96,24.99,112
VIF13,2012-08-17 12:00,17,25,25.05,25,25.05,143
VIF13,2012-08-17 12:30,17,25.05,25.05,24.95,25.02,123
VIF13,2012-08-17 13:00,17,25.05,25.05,24.95,25,124
VIF13,2012-08-17 13:30,17,25,25.05,24.99,25.05,83
VIF13,2012-08-17 14:00,17,25,25.05,24.95,25.05,232
VIF13,2012-08-17 14:30,17,25.05,25.1,25,25.02,298
VIF13,2012-08-17 15:00,17,25,25.05,24.85,24.9,344
VIF13,2012-08-17 15:30,17,24.92,24.92,24.92,24.92,2
VIF13,2012-08-20 07:00,20,24.9,25.07,24.9,25.05,62
VIF13,2012-08-20 07:30,20,25.05,25.1,25.04,25.1,25
VIF13,2012-08-20 08:00,20,25.1,25.17,25.08,25.08,61
VIF13,2012-08-20 08:30,20,25.15,25.29,25.05,25.17,222
VIF13,2012-08-20 09:00,20,25.2,25.25,25.1,25.25,165
VIF13,2012-08-20 09:30,20,25.25,25.3,25.13,25.13,154
VIF13,2012-08-20 10:00,20,25.15,25.2,25.14,25.15,236
VIF13,2012-08-20 10:30,20,25.15,25.2,25.1,25.15,98
VIF13,2012-08-20 11:00,20,25.1,25.15,25.07,25.1,58
VIF13,2012-08-20 11:30,20,25.1,25.15,25.08,25.1,110
VIF13,2012-08-20 12:00,20,25.15,25.15,25.1,25.15,40
VIF13,2012-08-20 12:30,20,25.15,25.25,25.13,25.25,89
VIF13,2012-08-20 13:00,20,25.21,25.25,25.15,25.15,132
VIF13,2012-08-20 13:30,20,25.15,25.15,25.1,25.15,106
VIF13,2012-08-20 14:00,20,25.15,25.2,25.1,25.18,328
VIF13,2012-08-20 14:30,20,25.2,25.25,25.13,25.25,318
VIF13,2012-08-20 15:00,20,25.21,25.25,25.15,25.25,379
VIF13,2012-08-20 15:30,20,25.29,25.29,25.29,25.29,1
VIF13,2012-08-21 07:00,21,25.2,25.2,25.2,25.2,25
VIF13,2012-08-21 07:30,21,25.25,25.25,25.2,25.2,62
VIF13,2012-08-21 08:00,21,25.2,25.21,25.15,25.2,59
VIF13,2012-08-21 08:30,21,25.15,25.3,25.15,25.2,330
VIF13,2012-08-21 09:00,21,25.18,25.2,25.1,25.15,570
VIF13,2012-08-21 09:30,21,25.15,25.2,25.15,25.15,217
VIF13,2012-08-21 10:00,21,25.15,25.3,25.1,25.3,287
VIF13,2012-08-21 10:30,21,25.3,25.3,25.22,25.25,159
VIF13,2012-08-21 11:00,21,25.25,25.3,25.2,25.25,212
VIF13,2012-08-21 11:30,21,25.28,25.29,25.22,25.25,274
VIF13,2012-08-21 12:00,21,25.3,25.35,25.25,25.35,255
VIF13,2012-08-21 12:30,21,25.35,25.4,25.3,25.35,252
VIF13,2012-08-21 13:00,21,25.3,25.35,25.25,25.3,173
VIF13,2012-08-21 13:30,21,25.3,25.45,25.29,25.45,294
VIF13,2012-08-21 14:00,21,25.45,25.7,25.4,25.67,210
VIF13,2012-08-21 14:30,21,25.65,25.67,25.5,25.54,458
VIF13,2012-08-21 15:00,21,25.5,25.7,25.5,25.7,676
VIF13,2012-08-21 15:30,21,25.72,25.72,25.72,25.72,1
VIF13,2012-08-22 07:00,22,25.85,26.05,25.75,25.86,242
VIF13,2012-08-22 07:30,22,25.85,25.95,25.85,25.93,80
VIF13,2012-08-22 08:00,22,25.9,25.95,25.85,25.9,62
VIF13,2012-08-22 08:30,22,25.87,25.98,25.68,25.75,796
VIF13,2012-08-22 09:00,22,25.75,25.9,25.62,25.65,1008
VIF13,2012-08-22 09:30,22,25.65,25.9,25.63,25.8,471
VIF13,2012-08-22 10:00,22,25.85,25.88,25.7,25.77,744
VIF13,2012-08-22 10:30,22,25.75,25.83,25.6,25.6,228
VIF13,2012-08-22 11:00,22,25.59,25.7,25.55,25.66,431
VIF13,2012-08-22 11:30,22,25.66,25.7,25.65,25.69,675
VIF13,2012-08-22 12:00,22,25.69,25.82,25.63,25.69,659
VIF13,2012-08-22 12:30,22,25.68,25.72,25.61,25.7,291
VIF13,2012-08-22 13:00,22,25.65,25.68,25.48,25.55,964
VIF13,2012-08-22 13:30,22,25.55,25.55,25.43,25.45,750
VIF13,2012-08-22 14:00,22,25.45,25.55,25.35,25.53,1112
VIF13,2012-08-22 14:30,22,25.55,25.57,25.45,25.53,534
VIF13,2012-08-22 15:00,22,25.55,25.7,25.48,25.7,661
VIF13,2012-08-22 15:30,22,25.65,25.65,25.65,25.65,6
VIF13,2012-08-23 07:00,23,25.6,25.67,25.6,25.65,109
VIF13,2012-08-23 07:30,23,25.65,25.81,25.65,25.75,59
VIF13,2012-08-23 08:00,23,25.75,25.8,25.75,25.8,41
VIF13,2012-08-23 08:30,23,25.75,26.05,25.75,25.95,559
VIF13,2012-08-23 09:00,23,26,26.05,25.86,25.87,447
VIF13,2012-08-23 09:30,23,25.9,25.95,25.74,25.75,367
VIF13,2012-08-23 10:00,23,25.74,25.83,25.7,25.75,405
VIF13,2012-08-23 10:30,23,25.75,25.8,25.75,25.8,191
VIF13,2012-08-23 11:00,23,25.76,25.9,25.76,25.85,281
VIF13,2012-08-23 11:30,23,25.85,25.9,25.8,25.9,192
VIF13,2012-08-23 12:00,23,25.9,26.05,25.9,26.02,222
VIF13,2012-08-23 12:30,23,26.05,26.1,25.95,25.95,762
VIF13,2012-08-23 13:00,23,25.95,25.97,25.85,25.91,274
VIF13,2012-08-23 13:30,23,25.95,25.95,25.85,25.9,216
VIF13,2012-08-23 14:00,23,25.95,25.95,25.85,25.85,240
VIF13,2012-08-23 14:30,23,25.86,25.95,25.82,25.95,396
VIF13,2012-08-23 15:00,23,25.92,26.05,25.85,26.05,456
VIF13,2012-08-23 15:30,23,25.98,25.98,25.98,25.98,15
VIF13,2012-08-24 07:00,24,26.1,26.13,26,26.03,118
VIF13,2012-08-24 07:30,24,26.04,26.22,26.04,26.18,156
VIF13,2012-08-24 08:00,24,26.15,26.21,26.12,26.21,172
VIF13,2012-08-24 08:30,24,26.25,26.25,26.05,26.2,299
VIF13,2012-08-24 09:00,24,26.2,26.21,25.91,25.95,254
VIF13,2012-08-24 09:30,24,25.9,25.95,25.75,25.85,290
VIF13,2012-08-24 10:00,24,25.87,25.92,25.75,25.8,255
VIF13,2012-08-24 10:30,24,25.8,25.85,25.8,25.8,82
VIF13,2012-08-24 11:00,24,25.85,25.85,25.75,25.75,69
VIF13,2012-08-24 11:30,24,25.78,25.78,25.65,25.65,102
VIF13,2012-08-24 12:00,24,25.7,25.75,25.7,25.7,41
VIF13,2012-08-24 12:30,24,25.65,25.65,25.58,25.6,26
VIF13,2012-08-24 13:00,24,25.62,25.65,25.58,25.63,40
VIF13,2012-08-24 13:30,24,25.63,25.7,25.63,25.65,117
VIF13,2012-08-24 14:00,24,25.72,25.8,25.65,25.75,262
VIF13,2012-08-24 14:30,24,25.7,25.75,25.55,25.69,578
VIF13,2012-08-24 15:00,24,25.66,25.85,25.65,25.85,824
VIF13,2012-08-24 15:30,24,25.85,25.85,25.85,25.85,25
VIF13,2012-08-27 07:00,27,25.7,25.7,25.65,25.65,63
VIF13,2012-08-27 07:30,27,25.7,25.7,25.65,25.7,146
VIF13,2012-08-27 08:00,27,25.65,25.65,25.6,25.62,16
VIF13,2012-08-27 08:30,27,25.65,25.75,25.6,25.74,319
VIF13,2012-08-27 09:00,27,25.74,25.8,25.67,25.75,128
VIF13,2012-08-27 09:30,27,25.73,25.75,25.65,25.68,189
VIF13,2012-08-27 10:00,27,25.67,25.68,25.57,25.6,107
VIF13,2012-08-27 10:30,27,25.55,25.7,25.55,25.7,78
VIF13,2012-08-27 11:00,27,25.7,25.7,25.58,25.6,198
VIF13,2012-08-27 11:30,27,25.6,25.6,25.55,25.6,66
VIF13,2012-08-27 12:00,27,25.55,25.57,25.5,25.5,87
VIF13,2012-08-27 12:30,27,25.47,25.52,25.4,25.45,230
VIF13,2012-08-27 13:00,27,25.45,25.5,25.45,25.5,21
VIF13,2012-08-27 13:30,27,25.48,25.5,25.45,25.45,29
VIF13,2012-08-27 14:00,27,25.5,25.55,25.45,25.5,399
VIF13,2012-08-27 14:30,27,25.5,25.68,25.49,25.65,368
VIF13,2012-08-27 15:00,27,25.7,25.7,25.55,25.64,392
VIF13,2012-08-27 15:30,27,25.63,25.63,25.63,25.63,5
VIF13,2012-08-28 07:00,28,25.65,25.75,25.65,25.7,17
VIF13,2012-08-28 07:30,28,25.69,25.77,25.69,25.77,31
VIF13,2012-08-28 08:00,28,25.75,25.83,25.7,25.74,159
VIF13,2012-08-28 08:30,28,25.75,25.8,25.6,25.75,355
VIF13,2012-08-28 09:00,28,25.8,25.85,25.55,25.6,200
VIF13,2012-08-28 09:30,28,25.57,25.7,25.53,25.65,137
VIF13,2012-08-28 10:00,28,25.65,25.65,25.53,25.55,127
VIF13,2012-08-28 10:30,28,25.55,25.6,25.5,25.55,51
VIF13,2012-08-28 11:00,28,25.46,25.57,25.4,25.54,101
VIF13,2012-08-28 11:30,28,25.55,25.6,25.54,25.55,99
VIF13,2012-08-28 12:00,28,25.55,25.65,25.55,25.59,230
VIF13,2012-08-28 12:30,28,25.6,25.61,25.58,25.6,41
VIF13,2012-08-28 13:00,28,25.57,25.6,25.55,25.55,62
VIF13,2012-08-28 13:30,28,25.55,25.65,25.55,25.58,107
VIF13,2012-08-28 14:00,28,25.55,25.63,25.55,25.6,161
VIF13,2012-08-28 14:30,28,25.65,25.75,25.6,25.7,827
VIF13,2012-08-28 15:00,28,25.7,25.75,25.55,25.75,392
VIF13,2012-08-28 15:30,28,25.73,25.73,25.73,25.73,5
VIF13,2012-08-29 07:00,29,25.75,25.75,25.65,25.7,37
VIF13,2012-08-29 07:30,29,25.73,25.73,25.65,25.7,46
VIF13,2012-08-29 08:00,29,25.68,25.73,25.68,25.72,16
VIF13,2012-08-29 08:30,29,25.7,25.75,25.65,25.75,149
VIF13,2012-08-29 09:00,29,25.75,25.79,25.61,25.67,197
VIF13,2012-08-29 09:30,29,25.7,25.8,25.65,25.73,383
VIF13,2012-08-29 10:00,29,25.73,25.75,25.66,25.66,172
VIF13,2012-08-29 10:30,29,25.68,25.68,25.55,25.55,207
VIF13,2012-08-29 11:00,29,25.5,25.6,25.5,25.55,117
VIF13,2012-08-29 11:30,29,25.55,25.6,25.48,25.5,196
VIF13,2012-08-29 12:00,29,25.5,25.5,25.37,25.44,126
VIF13,2012-08-29 12:30,29,25.45,25.55,25.34,25.55,327
VIF13,2012-08-29 13:00,29,25.4,25.46,25.39,25.4,58
VIF13,2012-08-29 13:30,29,25.4,25.65,25.4,25.6,158
VIF13,2012-08-29 14:00,29,25.6,25.75,25.6,25.75,227
VIF13,2012-08-29 14:30,29,25.7,25.8,25.7,25.75,381
VIF13,2012-08-29 15:00,29,25.75,25.85,25.73,25.85,676
VIF13,2012-08-29 15:30,29,25.77,25.77,25.77,25.77,5
VIF13,2012-08-30 07:00,30,26,26.04,25.93,25.95,51
VIF13,2012-08-30 07:30,30,25.95,26.05,25.9,26.05,90
VIF13,2012-08-30 08:00,30,26.07,26.07,26,26,28
VIF13,2012-08-30 08:30,30,26.05,26.1,25.74,25.95,307
VIF13,2012-08-30 09:00,30,25.95,26.05,25.85,26.05,412
VIF13,2012-08-30 09:30,30,26.05,26.15,26,26,383
VIF13,2012-08-30 10:00,30,25.95,25.95,25.8,25.8,308
VIF13,2012-08-30 10:30,30,25.8,25.93,25.8,25.9,468
VIF13,2012-08-30 11:00,30,25.9,26,25.85,25.98,348
VIF13,2012-08-30 11:30,30,25.98,25.98,25.85,25.9,79
VIF13,2012-08-30 12:00,30,25.85,25.9,25.84,25.9,104
VIF13,2012-08-30 12:30,30,25.87,25.95,25.82,25.84,95
VIF13,2012-08-30 13:00,30,25.83,25.88,25.75,25.88,615
VIF13,2012-08-30 13:30,30,25.85,25.92,25.85,25.85,200
VIF13,2012-08-30 14:00,30,25.82,25.95,25.8,25.9,238
VIF13,2012-08-30 14:30,30,25.85,26,25.73,25.97,396
VIF13,2012-08-30 15:00,30,25.99,26.05,25.9,26.02,507
VIF13,2012-08-30 15:30,30,26.03,26.03,26.03,26.03,2
VIF13,2012-08-31 07:00,31,25.64,25.71,25.64,25.66,16
VIF13,2012-08-31 07:30,31,25.65,25.65,25.55,25.6,37
VIF13,2012-08-31 08:00,31,25.6,25.68,25.6,25.68,91
VIF13,2012-08-31 08:30,31,25.7,25.75,25.59,25.75,313
VIF13,2012-08-31 09:00,31,25.71,25.9,25.48,25.5,403
VIF13,2012-08-31 09:30,31,25.6,25.6,25.35,25.35,354
VIF13,2012-08-31 10:00,31,25.35,25.45,25.32,25.35,343
VIF13,2012-08-31 10:30,31,25.4,25.45,25.35,25.45,27
VIF13,2012-08-31 11:00,31,25.45,25.65,25.45,25.65,138
VIF13,2012-08-31 11:30,31,25.6,25.7,25.5,25.55,78
VIF13,2012-08-31 12:00,31,25.55,25.75,25.53,25.65,103
VIF13,2012-08-31 12:30,31,25.65,25.68,25.45,25.47,131
VIF13,2012-08-31 13:00,31,25.45,25.55,25.35,25.38,137
VIF13,2012-08-31 13:30,31,25.37,25.42,25.35,25.4,121
VIF13,2012-08-31 14:00,31,25.4,25.5,25.35,25.45,83
VIF13,2012-08-31 14:30,31,25.41,25.45,25.35,25.35,238
VIF13,2012-08-31 15:00,31,25.39,25.6,25.38,25.6,833
VIF13,2012-08-31 15:30,31,25.58,25.58,25.58,25.58,10
VIF13,2012-09-04 07:00,4,25.55,25.55,25.52,25.52,20
VIF13,2012-09-04 07:30,4,25.55,25.57,25.5,25.57,147
VIF13,2012-09-04 08:00,4,25.6,25.62,25.55,25.6,122
VIF13,2012-09-04 08:30,4,25.55,25.75,25.5,25.7,506
VIF13,2012-09-04 09:00,4,25.72,25.9,25.6,25.75,558
VIF13,2012-09-04 09:30,4,25.8,25.8,25.6,25.68,360
VIF13,2012-09-04 10:00,4,25.7,25.72,25.55,25.55,355
VIF13,2012-09-04 10:30,4,25.6,25.7,25.6,25.65,169
VIF13,2012-09-04 11:00,4,25.65,25.7,25.65,25.65,13
VIF13,2012-09-04 11:30,4,25.7,25.7,25.6,25.6,112
VIF13,2012-09-04 12:00,4,25.63,25.65,25.6,25.6,17
VIF13,2012-09-04 12:30,4,25.6,25.62,25.6,25.6,34
VIF13,2012-09-04 13:00,4,25.6,25.61,25.48,25.52,57
VIF13,2012-09-04 13:30,4,25.5,25.53,25.4,25.5,178
VIF13,2012-09-04 14:00,4,25.52,25.55,25.4,25.5,147
VIF13,2012-09-04 14:30,4,25.5,25.65,25.49,25.49,363
VIF13,2012-09-04 15:00,4,25.55,25.6,25.45,25.6,834
VIF13,2012-09-04 15:30,4,25.55,25.55,25.55,25.55,15
VIF13,2012-09-05 07:00,5,25.6,25.7,25.58,25.65,27
VIF13,2012-09-05 07:30,5,25.65,25.68,25.57,25.57,62
VIF13,2012-09-05 08:00,5,25.57,25.65,25.53,25.62,233
VIF13,2012-09-05 08:30,5,25.65,25.7,25.38,25.4,631
VIF13,2012-09-05 09:00,5,25.4,25.4,25.2,25.23,338
VIF13,2012-09-05 09:30,5,25.2,25.3,25.2,25.27,178
VIF13,2012-09-05 10:00,5,25.3,25.35,25.25,25.3,408
VIF13,2012-09-05 10:30,5,25.26,25.28,25.19,25.2,223
VIF13,2012-09-05 11:00,5,25.2,25.2,25.08,25.11,233
VIF13,2012-09-05 11:30,5,25.1,25.15,25.1,25.15,28
VIF13,2012-09-05 12:00,5,25.1,25.2,25.1,25.2,128
VIF13,2012-09-05 12:30,5,25.18,25.3,25.18,25.25,132
VIF13,2012-09-05 13:00,5,25.25,25.3,25.23,25.24,139
VIF13,2012-09-05 13:30,5,25.23,25.23,25.15,25.17,73
VIF13,2012-09-05 14:00,5,25.15,25.2,25.15,25.2,101
VIF13,2012-09-05 14:30,5,25.18,25.2,25.05,25.05,200
VIF13,2012-09-05 15:00,5,25.1,25.15,25,25.15,582
VIF13,2012-09-05 15:30,5,25.08,25.08,25.08,25.08,197
VIF13,2012-09-06 07:00,6,24.82,24.9,24.75,24.8,106
VIF13,2012-09-06 07:30,6,24.8,24.92,24.8,24.85,118
VIF13,2012-09-06 08:00,6,24.83,24.83,24.66,24.7,207
VIF13,2012-09-06 08:30,6,24.75,24.75,24.3,24.42,644
VIF13,2012-09-06 09:00,6,24.4,24.4,24.13,24.13,248
VIF13,2012-09-06 09:30,6,24.1,24.2,24.09,24.12,415
VIF13,2012-09-06 10:00,6,24.1,24.2,24.1,24.2,105
VIF13,2012-09-06 10:30,6,24.2,24.2,24.1,24.1,473
VIF13,2012-09-06 11:00,6,24.1,24.12,24.05,24.1,220
VIF13,2012-09-06 11:30,6,24.1,24.15,24.05,24.1,103
VIF13,2012-09-06 12:00,6,24.05,24.11,24,24.02,314
VIF13,2012-09-06 12:30,6,24.05,24.05,24,24.03,144
VIF13,2012-09-06 13:00,6,24.02,24.06,24,24.05,130
VIF13,2012-09-06 13:30,6,24.03,24.05,23.95,24,247
VIF13,2012-09-06 14:00,6,24,24.2,24,24.09,404
VIF13,2012-09-06 14:30,6,24.1,24.14,23.9,23.91,828
VIF13,2012-09-06 15:00,6,23.9,24.15,23.9,24.15,952
VIF13,2012-09-06 16:00,6,24.01,24.01,24.01,24.01,19
VIF13,2012-09-07 07:00,7,23.85,23.85,23.65,23.68,30
VIF13,2012-09-07 07:30,7,23.7,23.8,23.55,23.7,288
VIF13,2012-09-07 08:00,7,23.65,23.7,23.62,23.7,390
VIF13,2012-09-07 08:30,7,23.65,23.73,23.56,23.6,727
VIF13,2012-09-07 09:00,7,23.65,23.65,23.4,23.4,482
VIF13,2012-09-07 09:30,7,23.45,23.45,23.29,23.4,274
VIF13,2012-09-07 10:00,7,23.4,23.45,23.35,23.4,283
VIF13,2012-09-07 10:30,7,23.44,23.47,23.4,23.42,136
VIF13,2012-09-07 11:00,7,23.4,23.45,23.3,23.35,1416
VIF13,2012-09-07 11:30,7,23.35,23.35,23.15,23.3,850
VIF13,2012-09-07 12:00,7,23.3,23.31,23.25,23.28,476
VIF13,2012-09-07 12:30,7,23.27,23.35,23.27,23.35,63
VIF13,2012-09-07 13:00,7,23.35,23.4,23.26,23.3,178
VIF13,2012-09-07 13:30,7,23.3,23.3,23.22,23.25,192
VIF13,2012-09-07 14:00,7,23.25,23.31,23.22,23.22,199
VIF13,2012-09-07 14:30,7,23.25,23.3,23.2,23.25,404
VIF13,2012-09-07 15:00,7,23.3,23.35,23.19,23.2,1065
VIF13,2012-09-07 15:30,7,23.35,23.35,23.25,23.25,61
VIF13,2012-09-10 07:00,10,23.25,23.35,23.15,23.35,63
VIF13,2012-09-10 07:30,10,23.35,23.45,23.3,23.4,56
VIF13,2012-09-10 08:00,10,23.4,23.45,23.38,23.4,43
VIF13,2012-09-10 08:30,10,23.4,23.45,23.2,23.22,778
VIF13,2012-09-10 09:00,10,23.2,23.24,23.06,23.2,218
VIF13,2012-09-10 09:30,10,23.15,23.3,23.15,23.22,242
VIF13,2012-09-10 10:00,10,23.24,23.25,23.15,23.2,154
VIF13,2012-09-10 10:30,10,23.15,23.2,23.1,23.15,271
VIF13,2012-09-10 11:00,10,23.1,23.17,23.1,23.15,61
VIF13,2012-09-10 11:30,10,23.2,23.26,23.2,23.25,42
VIF13,2012-09-10 12:00,10,23.18,23.22,23.15,23.22,69
VIF13,2012-09-10 12:30,10,23.2,23.3,23.15,23.3,175
VIF13,2012-09-10 13:00,10,23.3,23.35,23.25,23.29,325
VIF13,2012-09-10 13:30,10,23.25,23.39,23.23,23.35,219
VIF13,2012-09-10 14:00,10,23.3,23.45,23.26,23.35,119
VIF13,2012-09-10 14:30,10,23.4,23.75,23.4,23.73,410
VIF13,2012-09-10 15:00,10,23.7,23.8,23.6,23.6,1042
VIF13,2012-09-10 15:30,10,23.62,23.62,23.62,23.62,6
VIF13,2012-09-11 07:00,11,23.43,23.47,23.4,23.45,77
VIF13,2012-09-11 07:30,11,23.45,23.55,23.4,23.51,30
VIF13,2012-09-11 08:00,11,23.45,23.57,23.42,23.55,65
VIF13,2012-09-11 08:30,11,23.55,23.57,23.05,23.1,791
VIF13,2012-09-11 09:00,11,23.1,23.2,23.1,23.13,697
VIF13,2012-09-11 09:30,11,23.13,23.15,23,23.02,420
VIF13,2012-09-11 10:00,11,23.02,23.05,22.95,22.95,313
VIF13,2012-09-11 10:30,11,22.98,23.15,22.97,23.05,320
VIF13,2012-09-11 11:00,11,23.05,23.22,23,23.18,540
VIF13,2012-09-11 11:30,11,23.2,23.36,23.15,23.25,353
VIF13,2012-09-11 12:00,11,23.28,23.3,23.2,23.2,322
VIF13,2012-09-11 12:30,11,23.2,23.2,23.05,23.1,345
VIF13,2012-09-11 13:00,11,23.15,23.2,23.1,23.1,118
VIF13,2012-09-11 13:30,11,23.07,23.2,23.05,23.15,215
VIF13,2012-09-11 14:00,11,23.15,23.35,23.15,23.3,307
VIF13,2012-09-11 14:30,11,23.25,23.3,23,23.05,982
VIF13,2012-09-11 15:00,11,23.05,23.4,23,23.36,1181
VIF13,2012-09-11 15:30,11,23.38,23.38,23.38,23.38,10
VIF13,2012-09-12 07:00,12,23.05,23.1,23,23.1,19
VIF13,2012-09-12 07:30,12,23.05,23.1,22.95,23,165
VIF13,2012-09-12 08:00,12,23,23,22.85,22.85,282
VIF13,2012-09-12 08:30,12,22.85,22.9,22.65,22.79,1087
VIF13,2012-09-12 09:00,12,22.8,22.85,22.65,22.85,701
VIF13,2012-09-12 09:30,12,22.82,22.95,22.75,22.83,511
VIF13,2012-09-12 10:00,12,22.8,22.82,22.63,22.65,434
VIF13,2012-09-12 10:30,12,22.64,22.64,22.48,22.55,952
VIF13,2012-09-12 11:00,12,22.54,22.68,22.48,22.65,887
VIF13,2012-09-12 11:30,12,22.65,22.66,22.55,22.55,555
VIF13,2012-09-12 12:00,12,22.59,22.63,22.5,22.55,480
VIF13,2012-09-12 12:30,12,22.57,22.6,22.5,22.6,133
VIF13,2012-09-12 13:00,12,22.55,22.61,22.5,22.59,70
VIF13,2012-09-12 13:30,12,22.51,22.6,22.51,22.57,115
VIF13,2012-09-12 14:00,12,22.6,22.67,22.5,22.5,353
VIF13,2012-09-12 14:30,12,22.53,22.6,22.4,22.45,417
VIF13,2012-09-12 15:00,12,22.4,22.7,22.4,22.7,1646
VIF13,2012-09-12 15:30,12,22.62,22.62,22.62,22.62,1
VIF13,2012-09-13 07:00,13,22.65,22.7,22.65,22.65,45
VIF13,2012-09-13 07:30,13,22.63,22.65,22.6,22.61,72
VIF13,2012-09-13 08:00,13,22.6,22.65,22.55,22.6,115
VIF13,2012-09-13 08:30,13,22.55,22.75,22.45,22.45,661
VIF13,2012-09-13 09:00,13,22.45,22.47,22.2,22.25,759
VIF13,2012-09-13 09:30,13,22.25,22.25,22.18,22.22,678
VIF13,2012-09-13 10:00,13,22.2,22.3,22.15,22.23,247
VIF13,2012-09-13 10:30,13,22.2,22.32,22.2,22.32,282
VIF13,2012-09-13 11:00,13,22.35,22.4,22.29,22.3,245
VIF13,2012-09-13 11:30,13,22.35,22.35,21.8,21.8,1210
VIF13,2012-09-13 12:00,13,21.83,21.83,21.55,21.55,610
VIF13,2012-09-13 12:30,13,21.55,21.6,21.45,21.6,418
VIF13,2012-09-13 13:00,13,21.6,21.6,21.2,21.3,496
VIF13,2012-09-13 13:30,13,21.25,21.55,21.25,21.35,689
VIF13,2012-09-13 14:00,13,21.4,21.5,21.35,21.42,506
VIF13,2012-09-13 14:30,13,21.45,21.55,21.35,21.52,891
VIF13,2012-09-13 15:00,13,21.5,21.65,21.45,21.5,1670
VIF13,2012-09-13 15:30,13,21.48,21.48,21.48,21.48,9
VIF13,2012-09-14 07:00,14,21.25,21.25,21.08,21.1,58
VIF13,2012-09-14 07:30,14,21.05,21.15,21.05,21.1,258
VIF13,2012-09-14 08:00,14,21.1,21.12,21,21,206
VIF13,2012-09-14 08:30,14,21,21.05,20.65,20.87,1333
VIF13,2012-09-14 09:00,14,20.9,20.9,20.65,20.7,855
VIF13,2012-09-14 09:30,14,20.73,20.76,20.6,20.75,1514
VIF13,2012-09-14 10:00,14,20.75,21.06,20.7,21.05,1321
VIF13,2012-09-14 10:30,14,21.05,21.2,20.99,21.05,1094
VIF13,2012-09-14 11:00,14,21.08,21.15,20.8,20.9,741
VIF13,2012-09-14 11:30,14,20.9,20.95,20.85,20.93,516
VIF13,2012-09-14 12:00,14,20.95,21.15,20.93,21.15,266
VIF13,2012-09-14 12:30,14,21.13,21.15,21.05,21.05,213
VIF13,2012-09-14 13:00,14,21.05,21.15,21.05,21.05,533
VIF13,2012-09-14 13:30,14,21.05,21.14,21,21,361
VIF13,2012-09-14 14:00,14,21,21.25,20.95,21.15,772
VIF13,2012-09-14 14:30,14,21.15,21.35,21.1,21.31,834
VIF13,2012-09-14 15:00,14,21.3,21.7,21.25,21.57,1472
VIF13,2012-09-14 15:30,14,21.56,21.56,21.56,21.56,1
VIF13,2012-09-17 07:00,17,21.54,21.55,21.54,21.55,4
VIF13,2012-09-17 07:30,17,21.55,21.55,21.4,21.4,339
VIF13,2012-09-17 08:00,17,21.47,21.47,21.35,21.4,370
VIF13,2012-09-17 08:30,17,21.4,21.4,21,21.05,1159
VIF13,2012-09-17 09:00,17,21.05,21.15,21,21,731
VIF13,2012-09-17 09:30,17,21.05,21.15,21,21.1,566
VIF13,2012-09-17 10:00,17,21.1,21.12,21.05,21.05,476
VIF13,2012-09-17 10:30,17,21.05,21.15,21.05,21.1,465
VIF13,2012-09-17 11:00,17,21.1,21.13,21.05,21.1,87
VIF13,2012-09-17 11:30,17,21.15,21.15,21.1,21.15,125
VIF13,2012-09-17 12:00,17,21.2,21.2,21.1,21.15,62
VIF13,2012-09-17 12:30,17,21.15,21.2,21.12,21.2,433
VIF13,2012-09-17 13:00,17,21.15,21.25,21.15,21.21,521
VIF13,2012-09-17 13:30,17,21.23,21.29,21.15,21.29,229
VIF13,2012-09-17 14:00,17,21.27,21.35,21.15,21.35,637
VIF13,2012-09-17 14:30,17,21.3,21.4,21.15,21.17,761
VIF13,2012-09-17 15:00,17,21.2,21.4,21.15,21.4,1287
VIF13,2012-09-17 16:00,17,21.39,21.39,21.39,21.39,5
VIF13,2012-09-18 07:00,18,21.33,21.35,21.25,21.3,167
VIF13,2012-09-18 07:30,18,21.3,21.3,21.2,21.25,149
VIF13,2012-09-18 08:00,18,21.25,21.37,21.25,21.35,207
VIF13,2012-09-18 08:30,18,21.38,21.6,21.35,21.5,463
VIF13,2012-09-18 09:00,18,21.5,21.5,21.35,21.36,375
VIF13,2012-09-18 09:30,18,21.4,21.45,21.35,21.45,196
VIF13,2012-09-18 10:00,18,21.4,21.4,21.25,21.25,198
VIF13,2012-09-18 10:30,18,21.28,21.35,21.2,21.25,409
VIF13,2012-09-18 11:00,18,21.25,21.35,21.23,21.3,461
VIF13,2012-09-18 11:30,18,21.3,21.34,21.25,21.25,280
VIF13,2012-09-18 12:00,18,21.3,21.3,21.25,21.28,321
VIF13,2012-09-18 12:30,18,21.29,21.3,21.2,21.25,215
VIF13,2012-09-18 13:00,18,21.25,21.3,21.2,21.25,312
VIF13,2012-09-18 13:30,18,21.2,21.25,21.1,21.1,244
VIF13,2012-09-18 14:00,18,21.13,21.15,20.95,21,435
VIF13,2012-09-18 14:30,18,21.02,21.05,20.9,20.9,593
VIF13,2012-09-18 15:00,18,20.9,21.05,20.89,20.95,1541
VIF13,2012-09-18 16:00,18,20.94,20.94,20.94,20.94,40
VIF13,2012-09-19 07:00,19,20.83,20.85,20.8,20.8,254
VIF13,2012-09-19 07:30,19,20.8,20.85,20.78,20.79,80
VIF13,2012-09-19 08:00,19,20.8,20.89,20.78,20.88,52
VIF13,2012-09-19 08:30,19,20.9,21.05,20.85,20.93,887
VIF13,2012-09-19 09:00,19,20.9,20.92,20.75,20.85,667
VIF13,2012-09-19 09:30,19,20.85,20.85,20.65,20.7,591
VIF13,2012-09-19 10:00,19,20.7,20.73,20.55,20.6,553
VIF13,2012-09-19 10:30,19,20.55,20.65,20.5,20.55,710
VIF13,2012-09-19 11:00,19,20.55,20.62,20.53,20.56,432
VIF13,2012-09-19 11:30,19,20.55,20.7,20.5,20.69,490
VIF13,2012-09-19 12:00,19,20.69,20.75,20.65,20.75,399
VIF13,2012-09-19 12:30,19,20.74,20.85,20.65,20.7,445
VIF13,2012-09-19 13:00,19,20.75,20.8,20.7,20.75,252
VIF13,2012-09-19 13:30,19,20.75,20.8,20.7,20.75,243
VIF13,2012-09-19 14:00,19,20.75,20.9,20.74,20.83,473
VIF13,2012-09-19 14:30,19,20.85,20.9,20.7,20.89,568
VIF13,2012-09-19 15:00,19,20.9,20.9,20.75,20.78,876
VIF13,2012-09-19 15:30,19,20.78,20.78,20.78,20.78,5
VIF13,2012-09-20 07:00,20,20.9,20.95,20.85,20.9,62
VIF13,2012-09-20 07:30,20,20.95,21,20.94,20.94,48
VIF13,2012-09-20 08:00,20,20.91,20.95,20.88,20.95,188
VIF13,2012-09-20 08:30,20,20.95,21.17,20.85,21.15,472
VIF13,2012-09-20 09:00,20,21.1,21.15,21,21.05,254
VIF13,2012-09-20 09:30,20,21.05,21.08,20.89,20.9,225
VIF13,2012-09-20 10:00,20,20.85,20.95,20.7,20.9,642
VIF13,2012-09-20 10:30,20,20.95,20.95,20.85,20.9,421
VIF13,2012-09-20 11:00,20,20.95,21.15,20.9,21.12,419
VIF13,2012-09-20 11:30,20,21.1,21.15,21.04,21.05,241
VIF13,2012-09-20 12:00,20,21.1,21.14,21.02,21.05,556
VIF13,2012-09-20 12:30,20,21.05,21.08,20.95,21,284
VIF13,2012-09-20 13:00,20,20.95,21.03,20.95,20.98,197
VIF13,2012-09-20 13:30,20,21,21.05,20.9,20.9,206
VIF13,2012-09-20 14:00,20,20.9,20.95,20.8,20.85,442
VIF13,2012-09-20 14:30,20,20.9,20.95,20.85,20.9,373
VIF13,2012-09-20 15:00,20,20.9,20.95,20.8,20.85,1990
VIF13,2012-09-20 15:30,20,20.88,20.88,20.88,20.88,5
VIF13,2012-09-21 07:00,21,20.7,20.77,20.69,20.7,84
VIF13,2012-09-21 07:30,21,20.7,20.72,20.68,20.7,192
VIF13,2012-09-21 08:00,21,20.7,20.7,20.65,20.7,58
VIF13,2012-09-21 08:30,21,20.65,20.75,20.65,20.7,265
VIF13,2012-09-21 09:00,21,20.7,20.75,20.65,20.67,272
VIF13,2012-09-21 09:30,21,20.67,20.7,20.62,20.7,237
VIF13,2012-09-21 10:00,21,20.7,20.8,20.65,20.72,337
VIF13,2012-09-21 10:30,21,20.75,20.82,20.68,20.75,457
VIF13,2012-09-21 11:00,21,20.75,20.85,20.7,20.83,270
VIF13,2012-09-21 11:30,21,20.8,20.85,20.7,20.74,62
VIF13,2012-09-21 12:00,21,20.75,20.75,20.7,20.72,78
VIF13,2012-09-21 12:30,21,20.71,20.75,20.65,20.68,380
VIF13,2012-09-21 13:00,21,20.65,20.7,20.6,20.65,219
VIF13,2012-09-21 13:30,21,20.67,20.69,20.6,20.65,340
VIF13,2012-09-21 14:00,21,20.67,20.75,20.57,20.71,458
VIF13,2012-09-21 14:30,21,20.7,20.75,20.55,20.75,1120
VIF13,2012-09-21 15:00,21,20.75,21,20.7,21,814
VIF13,2012-09-21 15:30,21,20.93,20.93,20.93,20.93,20
VIF13,2012-09-24 07:00,24,20.9,20.9,20.75,20.78,83
VIF13,2012-09-24 07:30,24,20.75,20.75,20.6,20.75,519
VIF13,2012-09-24 08:00,24,20.7,20.76,20.65,20.75,322
VIF13,2012-09-24 08:30,24,20.8,20.9,20.75,20.8,465
VIF13,2012-09-24 09:00,24,20.8,20.85,20.73,20.73,276
VIF13,2012-09-24 09:30,24,20.7,20.73,20.5,20.55,415
VIF13,2012-09-24 10:00,24,20.55,20.7,20.5,20.61,421
VIF13,2012-09-24 10:30,24,20.6,20.68,20.55,20.6,361
VIF13,2012-09-24 11:00,24,20.65,20.65,20.55,20.6,200
VIF13,2012-09-24 11:30,24,20.6,20.65,20.55,20.55,266
VIF13,2012-09-24 12:00,24,20.55,20.57,20.45,20.55,241
VIF13,2012-09-24 12:30,24,20.58,20.65,20.58,20.63,261
VIF13,2012-09-24 13:00,24,20.6,20.62,20.55,20.6,326
VIF13,2012-09-24 13:30,24,20.55,20.6,20.5,20.55,431
VIF13,2012-09-24 14:00,24,20.55,20.65,20.5,20.61,432
VIF13,2012-09-24 14:30,24,20.65,20.7,20.6,20.7,703
VIF13,2012-09-24 15:00,24,20.7,20.75,20.6,20.74,745
VIF13,2012-09-24 16:00,24,20.68,20.68,20.68,20.68,17
VIF13,2012-09-25 07:00,25,20.52,20.53,20.4,20.42,125
VIF13,2012-09-25 07:30,25,20.4,20.42,20.35,20.4,69
VIF13,2012-09-25 08:00,25,20.35,20.42,20.34,20.42,169
VIF13,2012-09-25 08:30,25,20.41,20.69,20.4,20.6,703
VIF13,2012-09-25 09:00,25,20.55,20.55,20.4,20.48,314
VIF13,2012-09-25 09:30,25,20.45,20.5,20.35,20.35,326
VIF13,2012-09-25 10:00,25,20.37,20.4,20.33,20.35,150
VIF13,2012-09-25 10:30,25,20.35,20.4,20.34,20.35,108
VIF13,2012-09-25 11:00,25,20.38,20.48,20.35,20.4,461
VIF13,2012-09-25 11:30,25,20.45,20.77,20.45,20.59,574
VIF13,2012-09-25 12:00,25,20.6,20.7,20.6,20.65,128
VIF13,2012-09-25 12:30,25,20.69,20.69,20.55,20.55,207
VIF13,2012-09-25 13:00,25,20.6,20.77,20.58,20.75,541
VIF13,2012-09-25 13:30,25,20.77,20.77,20.65,20.76,203
VIF13,2012-09-25 14:00,25,20.8,21.04,20.7,21,1129
VIF13,2012-09-25 14:30,25,20.95,21.35,20.92,21.33,810
VIF13,2012-09-25 15:00,25,21.31,21.33,21.05,21.05,2171
VIF13,2012-09-25 16:00,25,21.08,21.08,21.08,21.08,74
VIF13,2012-09-26 07:00,26,21.05,21.38,21.05,21.33,461
VIF13,2012-09-26 07:30,26,21.4,21.44,21.3,21.3,205
VIF13,2012-09-26 08:00,26,21.3,21.34,21.25,21.25,123
VIF13,2012-09-26 08:30,26,21.25,21.5,21.2,21.44,892
VIF13,2012-09-26 09:00,26,21.41,21.6,21.41,21.6,351
VIF13,2012-09-26 09:30,26,21.6,21.9,21.6,21.7,707
VIF13,2012-09-26 10:00,26,21.75,21.75,21.38,21.45,609
VIF13,2012-09-26 10:30,26,21.45,21.55,21.35,21.48,492
VIF13,2012-09-26 11:00,26,21.5,21.5,21.3,21.32,484
VIF13,2012-09-26 11:30,26,21.37,21.45,21.3,21.32,233
VIF13,2012-09-26 12:00,26,21.35,21.5,21.28,21.28,305
VIF13,2012-09-26 12:30,26,21.3,21.4,21.3,21.4,235
VIF13,2012-09-26 13:00,26,21.4,21.45,21.3,21.44,207
VIF13,2012-09-26 13:30,26,21.45,21.5,21.3,21.34,335
VIF13,2012-09-26 14:00,26,21.35,21.55,21.35,21.48,420
VIF13,2012-09-26 14:30,26,21.5,21.7,21.47,21.6,510
VIF13,2012-09-26 15:00,26,21.62,21.65,21.35,21.45,956
VIF13,2012-09-26 15:30,26,21.43,21.43,21.43,21.43,100
VIF13,2012-09-27 07:00,27,21.2,21.25,21.14,21.25,34
VIF13,2012-09-27 07:30,27,21.25,21.27,21.17,21.18,49
VIF13,2012-09-27 08:00,27,21.17,21.17,21.1,21.1,25
VIF13,2012-09-27 08:30,27,21.07,21.2,20.95,21.16,638
VIF13,2012-09-27 09:00,27,21.2,21.3,21.09,21.2,350
VIF13,2012-09-27 09:30,27,21.21,21.25,21.08,21.13,446
VIF13,2012-09-27 10:00,27,21.13,21.25,21.08,21.15,481
VIF13,2012-09-27 10:30,27,21.2,21.2,20.75,20.75,445
VIF13,2012-09-27 11:00,27,20.8,20.8,20.57,20.6,476
VIF13,2012-09-27 11:30,27,20.6,20.7,20.55,20.63,287
VIF13,2012-09-27 12:00,27,20.6,20.65,20.55,20.6,188
VIF13,2012-09-27 12:30,27,20.6,20.65,20.45,20.55,231
VIF13,2012-09-27 13:00,27,20.55,20.65,20.5,20.55,605
VIF13,2012-09-27 13:30,27,20.55,20.7,20.5,20.65,292
VIF13,2012-09-27 14:00,27,20.7,20.75,20.59,20.73,536
VIF13,2012-09-27 14:30,27,20.75,20.75,20.55,20.6,1024
VIF13,2012-09-27 15:00,27,20.57,20.75,20.5,20.75,944
VIF13,2012-09-27 15:30,27,20.72,20.72,20.72,20.72,20
VIF13,2012-09-28 07:00,28,20.85,20.92,20.78,20.92,117
VIF13,2012-09-28 07:30,28,20.93,21.06,20.92,20.96,242
VIF13,2012-09-28 08:00,28,20.97,20.97,20.85,20.85,78
VIF13,2012-09-28 08:30,28,20.9,21.11,20.85,21.1,801
VIF13,2012-09-28 09:00,28,21,21.12,20.91,21.03,402
VIF13,2012-09-28 09:30,28,21,21.1,20.96,21.05,864
VIF13,2012-09-28 10:00,28,21.05,21.1,21,21.05,487
VIF13,2012-09-28 10:30,28,21.05,21.1,20.95,21,249
VIF13,2012-09-28 11:00,28,21.02,21.03,20.73,20.9,531
VIF13,2012-09-28 11:30,28,20.85,20.9,20.8,20.83,155
VIF13,2012-09-28 12:00,28,20.8,20.9,20.8,20.8,202
VIF13,2012-09-28 12:30,28,20.8,20.85,20.65,20.75,279
VIF13,2012-09-28 13:00,28,20.65,20.85,20.65,20.85,445
VIF13,2012-09-28 13:30,28,20.85,20.97,20.85,20.92,491
VIF13,2012-09-28 14:00,28,20.93,21,20.85,20.99,512
VIF13,2012-09-28 14:30,28,20.97,21.07,20.85,20.97,589
VIF13,2012-09-28 15:00,28,21,21,20.83,20.95,1212
VIF13,2012-09-28 15:30,28,20.92,20.92,20.92,20.92,2
VIF13,2012-10-01 07:00,1,20.7,20.75,20.7,20.7,23
VIF13,2012-10-01 07:30,1,20.74,20.8,20.65,20.7,132
VIF13,2012-10-01 08:00,1,20.7,20.72,20.65,20.7,120
VIF13,2012-10-01 08:30,1,20.75,20.75,20.55,20.68,379
VIF13,2012-10-01 09:00,1,20.65,20.65,20.3,20.5,403
VIF13,2012-10-01 09:30,1,20.55,20.62,20.45,20.55,404
VIF13,2012-10-01 10:00,1,20.55,20.55,20.47,20.55,219
VIF13,2012-10-01 10:30,1,20.55,20.7,20.53,20.65,239
VIF13,2012-10-01 11:00,1,20.67,20.67,20.42,20.45,854
VIF13,2012-10-01 11:30,1,20.41,20.73,20.38,20.65,781
VIF13,2012-10-01 12:00,1,20.7,20.83,20.65,20.71,302
VIF13,2012-10-01 12:30,1,20.7,20.8,20.52,20.52,193
VIF13,2012-10-01 13:00,1,20.55,20.7,20.5,20.6,125
VIF13,2012-10-01 13:30,1,20.55,20.6,20.52,20.55,175
VIF13,2012-10-01 14:00,1,20.55,20.95,20.55,20.77,800
VIF13,2012-10-01 14:30,1,20.8,21,20.77,21,602
VIF13,2012-10-01 15:00,1,21,21,20.85,20.85,2220
VIF13,2012-10-01 15:30,1,20.81,20.81,20.81,20.81,1
VIF13,2012-10-02 07:00,2,20.75,20.8,20.65,20.8,153
VIF13,2012-10-02 07:30,2,20.8,20.82,20.75,20.75,79
VIF13,2012-10-02 08:00,2,20.75,20.78,20.65,20.65,86
VIF13,2012-10-02 08:30,2,20.7,20.7,20.5,20.65,419
VIF13,2012-10-02 09:00,2,20.65,20.82,20.65,20.65,447
VIF13,2012-10-02 09:30,2,20.6,20.8,20.53,20.74,489
VIF13,2012-10-02 10:00,2,20.75,20.77,20.6,20.7,461
VIF13,2012-10-02 10:30,2,20.65,20.9,20.6,20.8,793
VIF13,2012-10-02 11:00,2,20.83,20.83,20.66,20.75,214
VIF13,2012-10-02 11:30,2,20.72,20.87,20.71,20.83,281
VIF13,2012-10-02 12:00,2,20.85,20.85,20.85,20.85,41
VIF13,2012-10-02 12:30,2,20.85,20.9,20.7,20.8,170
VIF13,2012-10-02 13:00,2,20.8,20.95,20.8,20.9,252
VIF13,2012-10-02 13:30,2,20.94,20.95,20.9,20.91,39
VIF13,2012-10-02 14:00,2,20.9,20.95,20.8,20.8,233
VIF13,2012-10-02 14:30,2,20.78,20.89,20.56,20.6,838
VIF13,2012-10-02 15:00,2,20.6,20.7,20.44,20.7,1117
VIF13,2012-10-02 15:30,2,20.66,20.66,20.66,20.66,5
VIF13,2012-10-03 07:00,3,20.8,20.85,20.7,20.73,108
VIF13,2012-10-03 07:30,3,20.7,20.72,20.65,20.65,22
VIF13,2012-10-03 08:00,3,20.6,20.65,20.53,20.55,217
VIF13,2012-10-03 08:30,3,20.55,20.75,20.53,20.69,722
VIF13,2012-10-03 09:00,3,20.65,20.85,20.48,20.5,1119
VIF13,2012-10-03 09:30,3,20.5,20.55,20.43,20.5,395
VIF13,2012-10-03 10:00,3,20.47,20.5,20.26,20.35,559
VIF13,2012-10-03 10:30,3,20.35,20.4,20.3,20.3,220
VIF13,2012-10-03 11:00,3,20.35,20.45,20.32,20.32,148
VIF13,2012-10-03 11:30,3,20.35,20.4,20.35,20.4,164
VIF13,2012-10-03 12:00,3,20.4,20.45,20.37,20.42,122
VIF13,2012-10-03 12:30,3,20.45,20.66,20.42,20.55,734
VIF13,2012-10-03 13:00,3,20.53,20.55,20.47,20.55,129
VIF13,2012-10-03 13:30,3,20.52,20.57,20.44,20.54,336
VIF13,2012-10-03 14:00,3,20.5,20.6,20.45,20.45,486
VIF13,2012-10-03 14:30,3,20.45,20.51,20.38,20.48,639
VIF13,2012-10-03 15:00,3,20.48,20.55,20.35,20.45,1602
VIF13,2012-10-03 15:30,3,20.49,20.49,20.49,20.49,3
VIF13,2012-10-04 07:00,4,20.35,20.35,20.25,20.25,61
VIF13,2012-10-04 07:30,4,20.3,20.35,20.25,20.28,201
VIF13,2012-10-04 08:00,4,20.25,20.28,20.23,20.27,41
VIF13,2012-10-04 08:30,4,20.3,20.35,20.2,20.3,359
VIF13,2012-10-04 09:00,4,20.25,20.3,20.05,20.21,377
VIF13,2012-10-04 09:30,4,20.24,20.3,20.2,20.25,467
VIF13,2012-10-04 10:00,4,20.2,20.28,20.2,20.25,213
VIF13,2012-10-04 10:30,4,20.3,20.3,20.23,20.25,254
VIF13,2012-10-04 11:00,4,20.3,20.3,20.17,20.25,482
VIF13,2012-10-04 11:30,4,20.25,20.39,20.22,20.25,311
VIF13,2012-10-04 12:00,4,20.25,20.27,20.17,20.24,104
VIF13,2012-10-04 12:30,4,20.25,20.27,20.15,20.15,189
VIF13,2012-10-04 13:00,4,20.2,20.25,20.17,20.18,326
VIF13,2012-10-04 13:30,4,20.2,20.2,20.12,20.15,177
VIF13,2012-10-04 14:00,4,20.13,20.18,20.1,20.15,154
VIF13,2012-10-04 14:30,4,20.1,20.15,20.05,20.05,496
VIF13,2012-10-04 15:00,4,20.07,20.1,19.9,19.95,2255
VIF13,2012-10-04 15:30,4,19.98,19.98,19.98,19.98,40
VIF13,2012-10-05 07:00,5,19.9,19.95,19.9,19.91,126
VIF13,2012-10-05 07:30,5,19.9,19.95,19.58,19.6,660
VIF13,2012-10-05 08:00,5,19.58,19.6,19.55,19.55,22
VIF13,2012-10-05 08:30,5,19.65,19.67,19.45,19.55,843
VIF13,2012-10-05 09:00,5,19.6,19.65,19.54,19.6,812
VIF13,2012-10-05 09:30,5,19.63,19.73,19.6,19.65,575
VIF13,2012-10-05 10:00,5,19.65,19.78,19.63,19.7,348
VIF13,2012-10-05 10:30,5,19.72,19.77,19.7,19.73,334
VIF13,2012-10-05 11:00,5,19.7,19.75,19.59,19.65,574
VIF13,2012-10-05 11:30,5,19.6,19.65,19.58,19.6,216
VIF13,2012-10-05 12:00,5,19.6,19.65,19.58,19.65,140
VIF13,2012-10-05 12:30,5,19.65,19.66,19.55,19.65,368
VIF13,2012-10-05 13:00,5,19.63,19.65,19.58,19.63,172
VIF13,2012-10-05 13:30,5,19.65,19.85,19.6,19.85,583
VIF13,2012-10-05 14:00,5,19.85,20,19.8,19.88,769
VIF13,2012-10-05 14:30,5,19.87,20.02,19.81,19.9,339
VIF13,2012-10-05 15:00,5,19.89,19.95,19.75,19.8,1727
VIF13,2012-10-05 15:30,5,19.82,19.82,19.82,19.82,58
VIF13,2012-10-08 07:00,8,20.02,20.05,19.95,19.95,48
VIF13,2012-10-08 07:30,8,19.95,19.96,19.95,19.95,22
VIF13,2012-10-08 08:00,8,19.95,19.97,19.93,19.95,84
VIF13,2012-10-08 08:30,8,20,20.05,19.89,19.94,532
VIF13,2012-10-08 09:00,8,19.9,20,19.88,20,76
VIF13,2012-10-08 09:30,8,19.98,20,19.86,19.95,833
VIF13,2012-10-08 10:00,8,19.95,19.99,19.88,19.95,624
VIF13,2012-10-08 10:30,8,19.95,20,19.9,19.9,217
VIF13,2012-10-08 11:00,8,19.95,20.02,19.89,19.99,386
VIF13,2012-10-08 11:30,8,20,20.03,20,20,174
VIF13,2012-10-08 12:00,8,19.95,20,19.95,20,94
VIF13,2012-10-08 12:30,8,19.95,19.98,19.88,19.92,258
VIF13,2012-10-08 13:00,8,19.92,19.92,19.85,19.88,73
VIF13,2012-10-08 13:30,8,19.85,19.91,19.85,19.87,125
VIF13,2012-10-08 14:00,8,19.87,19.9,19.8,19.85,239
VIF13,2012-10-08 14:30,8,19.85,19.9,19.8,19.86,465
VIF13,2012-10-08 15:00,8,19.88,19.9,19.8,19.85,1533
VIF13,2012-10-08 15:30,8,19.82,19.82,19.82,19.82,77
VIF13,2012-10-09 07:00,9,19.83,19.83,19.75,19.78,58
VIF13,2012-10-09 07:30,9,19.75,19.75,19.65,19.75,71
VIF13,2012-10-09 08:00,9,19.75,19.86,19.74,19.84,280
VIF13,2012-10-09 08:30,9,19.85,20.06,19.82,20.02,1208
VIF13,2012-10-09 09:00,9,20.05,20.05,19.9,19.95,715
VIF13,2012-10-09 09:30,9,20,20.15,19.9,20.13,692
VIF13,2012-10-09 10:00,9,20.15,20.26,20.15,20.25,636
VIF13,2012-10-09 10:30,9,20.28,20.3,20.2,20.2,586
VIF13,2012-10-09 11:00,9,20.15,20.18,19.98,20.01,370
VIF13,2012-10-09 11:30,9,20.05,20.15,20.05,20.1,201
VIF13,2012-10-09 12:00,9,20.1,20.15,20.05,20.15,189
VIF13,2012-10-09 12:30,9,20.15,20.2,20.07,20.15,184
VIF13,2012-10-09 13:00,9,20.15,20.2,20.1,20.12,227
VIF13,2012-10-09 13:30,9,20.15,20.21,20.1,20.1,193
VIF13,2012-10-09 14:00,9,20.1,20.3,20.1,20.29,187
VIF13,2012-10-09 14:30,9,20.3,20.37,20.25,20.25,521
VIF13,2012-10-09 15:00,9,20.25,20.35,20.1,20.1,1477
VIF13,2012-10-09 15:30,9,20.14,20.14,20.14,20.14,40
VIF13,2012-10-10 07:00,10,20.1,20.15,20.05,20.1,143
VIF13,2012-10-10 07:30,10,20.12,20.2,20.12,20.15,97
VIF13,2012-10-10 08:00,10,20.15,20.16,20.07,20.07,127
VIF13,2012-10-10 08:30,10,20.1,20.2,20.03,20.15,867
VIF13,2012-10-10 09:00,10,20.13,20.15,20.03,20.06,607
VIF13,2012-10-10 09:30,10,20.05,20.15,20.05,20.1,206
VIF13,2012-10-10 10:00,10,20.1,20.15,20.1,20.15,179
VIF13,2012-10-10 10:30,10,20.11,20.3,20.11,20.2,400
VIF13,2012-10-10 11:00,10,20.25,20.3,20.15,20.28,584
VIF13,2012-10-10 11:30,10,20.3,20.44,20.29,20.4,800
VIF13,2012-10-10 12:00,10,20.4,20.45,20.2,20.23,455
VIF13,2012-10-10 12:30,10,20.23,20.29,20.15,20.15,327
VIF13,2012-10-10 13:00,10,20.15,20.27,20.09,20.2,844
VIF13,2012-10-10 13:30,10,20.23,20.3,20.15,20.25,429
VIF13,2012-10-10 14:00,10,20.27,20.33,20.2,20.25,406
VIF13,2012-10-10 14:30,10,20.25,20.35,20.25,20.3,231
VIF13,2012-10-10 15:00,10,20.32,20.42,20.25,20.4,2258
VIF13,2012-10-10 15:30,10,20.39,20.39,20.39,20.39,8
VIF13,2012-10-11 07:00,11,20.2,20.25,20.15,20.16,136
VIF13,2012-10-11 07:30,11,20.13,20.15,20.08,20.13,44
VIF13,2012-10-11 08:00,11,20.1,20.12,19.95,19.97,206
VIF13,2012-10-11 08:30,11,20,20,19.9,19.94,452
VIF13,2012-10-11 09:00,11,19.93,19.99,19.83,19.85,629
VIF13,2012-10-11 09:30,11,19.82,19.85,19.7,19.75,682
VIF13,2012-10-11 10:00,11,19.75,19.85,19.68,19.83,1038
VIF13,2012-10-11 10:30,11,19.85,20,19.82,19.92,397
VIF13,2012-10-11 11:00,11,19.95,19.97,19.88,19.91,423
VIF13,2012-10-11 11:30,11,19.85,19.9,19.81,19.9,307
VIF13,2012-10-11 12:00,11,19.9,19.9,19.85,19.88,95
VIF13,2012-10-11 12:30,11,19.88,20.05,19.87,20,563
VIF13,2012-10-11 13:00,11,20.01,20.03,19.95,19.95,399
VIF13,2012-10-11 13:30,11,19.98,20.1,19.92,20.1,709
VIF13,2012-10-11 14:00,11,20.06,20.1,19.95,19.95,386
VIF13,2012-10-11 14:30,11,19.95,20,19.93,20,477
VIF13,2012-10-11 15:00,11,19.95,20.03,19.8,19.8,2061
VIF13,2012-10-11 15:30,11,19.92,19.94,19.92,19.94,32
VIF13,2012-10-12 07:00,12,19.8,19.8,19.6,19.6,117
VIF13,2012-10-12 07:30,12,19.6,19.65,19.58,19.65,115
VIF13,2012-10-12 08:00,12,19.65,19.73,19.62,19.7,162
VIF13,2012-10-12 08:30,12,19.7,19.75,19.55,19.55,748
VIF13,2012-10-12 09:00,12,19.59,19.73,19.54,19.68,1803
VIF13,2012-10-12 09:30,12,19.65,19.72,19.62,19.65,767
VIF13,2012-10-12 10:00,12,19.63,19.87,19.63,19.84,824
VIF13,2012-10-12 10:30,12,19.84,20,19.84,19.92,1077
VIF13,2012-10-12 11:00,12,19.95,19.95,19.8,19.93,389
VIF13,2012-10-12 11:30,12,19.93,19.96,19.85,19.94,577
VIF13,2012-10-12 12:00,12,19.95,20.13,19.93,20.09,1361
VIF13,2012-10-12 12:30,12,20.09,20.15,20.05,20.05,918
VIF13,2012-10-12 13:00,12,20.06,20.13,20,20,1147
VIF13,2012-10-12 13:30,12,20,20.03,19.9,19.94,891
VIF13,2012-10-12 14:00,12,19.93,20.05,19.9,19.95,1572
VIF13,2012-10-12 14:30,12,19.98,20.05,19.9,19.98,1351
VIF13,2012-10-12 15:00,12,20,20.15,20,20.05,1657
VIF13,2012-10-12 15:30,12,20.03,20.03,20.03,20.03,11
VIF13,2012-10-15 07:00,15,19.85,19.85,19.75,19.75,69
VIF13,2012-10-15 07:30,15,19.75,19.8,19.7,19.7,171
VIF13,2012-10-15 08:00,15,19.74,19.79,19.7,19.73,175
VIF13,2012-10-15 08:30,15,19.8,19.93,19.69,19.89,1430
VIF13,2012-10-15 09:00,15,19.9,20.14,19.85,19.9,1483
VIF13,2012-10-15 09:30,15,19.85,19.95,19.85,19.9,575
VIF13,2012-10-15 10:00,15,19.9,19.94,19.7,19.77,858
VIF13,2012-10-15 10:30,15,19.8,19.8,19.65,19.7,611
VIF13,2012-10-15 11:00,15,19.7,19.71,19.55,19.57,593
VIF13,2012-10-15 11:30,15,19.55,19.65,19.51,19.63,496
VIF13,2012-10-15 12:00,15,19.64,19.7,19.55,19.7,462
VIF13,2012-10-15 12:30,15,19.69,19.72,19.64,19.69,616
VIF13,2012-10-15 13:00,15,19.7,19.7,19.6,19.68,480
VIF13,2012-10-15 13:30,15,19.69,19.75,19.65,19.7,311
VIF13,2012-10-15 14:00,15,19.69,19.78,19.65,19.7,310
VIF13,2012-10-15 14:30,15,19.7,19.72,19.55,19.58,567
VIF13,2012-10-15 15:00,15,19.58,19.7,19.5,19.66,1622
VIF13,2012-10-15 15:30,15,19.66,19.66,19.66,19.66,11
VIF13,2012-10-16 07:00,16,19.35,19.36,19.3,19.35,136
VIF13,2012-10-16 07:30,16,19.35,19.42,19.34,19.38,79
VIF13,2012-10-16 08:00,16,19.35,19.4,19.35,19.4,53
VIF13,2012-10-16 08:30,16,19.38,19.45,19.2,19.2,721
VIF13,2012-10-16 09:00,16,19.25,19.3,19.2,19.24,610
VIF13,2012-10-16 09:30,16,19.21,19.28,19.15,19.2,798
VIF13,2012-10-16 10:00,16,19.25,19.28,19.15,19.2,519
VIF13,2012-10-16 10:30,16,19.15,19.3,19.15,19.2,382
VIF13,2012-10-16 11:00,16,19.2,19.25,19.15,19.25,185
VIF13,2012-10-16 11:30,16,19.2,19.25,19.2,19.25,328
VIF13,2012-10-16 12:00,16,19.25,19.25,19.15,19.2,129
VIF13,2012-10-16 12:30,16,19.22,19.25,19.14,19.18,417
VIF13,2012-10-16 13:00,16,19.15,19.32,19.15,19.28,536
VIF13,2012-10-16 13:30,16,19.3,19.41,19.25,19.4,493
VIF13,2012-10-16 14:00,16,19.41,19.47,17.8,19.39,345
VIF13,2012-10-16 14:30,16,19.35,19.39,19.23,19.29,439
VIF13,2012-10-16 15:00,16,19.25,19.45,17.8,19.2,1874
VIF13,2012-10-16 15:30,16,19.18,19.18,19.18,19.18,79
VIF13,2012-10-17 07:00,17,19.1,19.2,19,19.19,97
VIF13,2012-10-17 07:30,17,19.15,19.16,19.05,19.1,367
VIF13,2012-10-17 08:00,17,19.1,19.3,19.09,19.25,347
VIF13,2012-10-17 08:30,17,19.25,19.44,19.19,19.2,1317
VIF13,2012-10-17 09:00,17,19.23,19.24,19.1,19.18,1067
VIF13,2012-10-17 09:30,17,19.17,19.25,19.12,19.25,476
VIF13,2012-10-17 10:00,17,19.23,19.3,19.15,19.22,489
VIF13,2012-10-17 10:30,17,19.21,19.23,19.15,19.15,314
VIF13,2012-10-17 11:00,17,19.15,19.2,19.1,19.1,265
VIF13,2012-10-17 11:30,17,19.13,19.2,19.1,19.17,247
VIF13,2012-10-17 12:00,17,19.17,19.17,19.1,19.1,131
VIF13,2012-10-17 12:30,17,19.1,19.3,19.1,19.22,1004
VIF13,2012-10-17 13:00,17,19.23,19.25,19.07,19.1,673
VIF13,2012-10-17 13:30,17,19.05,19.15,19.04,19.05,389
VIF13,2012-10-17 14:00,17,19.07,19.1,19.03,19.05,381
VIF13,2012-10-17 14:30,17,19.05,19.15,19.03,19.05,364
VIF13,2012-10-17 15:00,17,19.07,19.1,18.95,19,1749
VIF13,2012-10-18 07:00,18,19.05,19.1,19.05,19.05,241
VIF13,2012-10-18 07:30,18,19.1,19.1,19.05,19.1,193
VIF13,2012-10-18 08:00,18,19.1,19.26,19.1,19.25,436
VIF13,2012-10-18 08:30,18,19.3,19.3,19.19,19.2,909
VIF13,2012-10-18 09:00,18,19.2,19.32,19.15,19.25,769
VIF13,2012-10-18 09:30,18,19.25,19.25,19.1,19.12,348
VIF13,2012-10-18 10:00,18,19.1,19.15,19.05,19.15,620
VIF13,2012-10-18 10:30,18,19.1,19.1,18.98,19.02,717
VIF13,2012-10-18 11:00,18,19,19.02,18.9,18.95,350
VIF13,2012-10-18 11:30,18,18.95,19.1,18.95,19.1,776
VIF13,2012-10-18 12:00,18,19.1,19.2,19.03,19.05,639
VIF13,2012-10-18 12:30,18,19.03,19.23,19.03,19.2,395
VIF13,2012-10-18 13:00,18,19.22,19.25,19.15,19.23,663
VIF13,2012-10-18 13:30,18,19.25,19.4,19.23,19.29,507
VIF13,2012-10-18 14:00,18,19.3,19.34,19.2,19.24,817
VIF13,2012-10-18 14:30,18,19.24,19.25,19.1,19.15,639
VIF13,2012-10-18 15:00,18,19.12,19.2,19.05,19.15,1495
VIF13,2012-10-18 15:30,18,19.17,19.17,19.17,19.17,36
VIF13,2012-10-19 07:00,19,19.15,19.23,19.15,19.2,33
VIF13,2012-10-19 07:30,19,19.2,19.21,19.13,19.2,463
VIF13,2012-10-19 08:00,19,19.18,19.2,19.15,19.17,104
VIF13,2012-10-19 08:30,19,19.15,19.35,19.1,19.14,1179
VIF13,2012-10-19 09:00,19,19.15,19.25,19.15,19.18,329
VIF13,2012-10-19 09:30,19,19.2,19.25,19.15,19.17,195
VIF13,2012-10-19 10:00,19,19.16,19.55,19.16,19.5,2009
VIF13,2012-10-19 10:30,19,19.5,19.58,19.5,19.55,532
VIF13,2012-10-19 11:00,19,19.55,19.8,19.55,19.75,570
VIF13,2012-10-19 11:30,19,19.75,19.85,19.67,19.82,641
VIF13,2012-10-19 12:00,19,19.85,19.92,19.75,19.78,689
VIF13,2012-10-19 12:30,19,19.8,20.05,19.77,20,436
VIF13,2012-10-19 13:00,19,19.98,20.15,19.9,20.13,579
VIF13,2012-10-19 13:30,19,20.1,20.15,19.99,19.99,346
VIF13,2012-10-19 14:00,19,19.95,20.17,19.95,20,1429
VIF13,2012-10-19 14:30,19,20.05,20.1,19.85,19.95,790
VIF13,2012-10-19 15:00,19,19.95,20.15,19.95,20,2046
VIF13,2012-10-19 15:30,19,19.98,19.98,19.98,19.98,47
VIF13,2012-10-22 07:00,22,19.8,19.96,19.8,19.9,145
VIF13,2012-10-22 07:30,22,19.9,19.95,19.88,19.95,71
VIF13,2012-10-22 08:00,22,19.95,20,19.9,19.95,86
VIF13,2012-10-22 08:30,22,20,20,19.82,19.9,636
VIF13,2012-10-22 09:00,22,19.95,19.97,19.78,19.78,866
VIF13,2012-10-22 09:30,22,19.75,19.95,19.75,19.85,610
VIF13,2012-10-22 10:00,22,19.85,20,19.8,19.96,639
VIF13,2012-10-22 10:30,22,19.95,19.98,19.83,19.97,509
VIF13,2012-10-22 11:00,22,19.95,20.03,19.92,20,587
VIF13,2012-10-22 11:30,22,20,20.05,19.87,19.95,650
VIF13,2012-10-22 12:00,22,19.95,20.1,19.88,20.09,1544
VIF13,2012-10-22 12:30,22,20.1,20.15,20.02,20.1,645
VIF13,2012-10-22 13:00,22,20.1,20.15,20,20.03,550
VIF13,2012-10-22 13:30,22,20.03,20.05,19.95,19.97,479
VIF13,2012-10-22 14:00,22,19.99,20.03,19.85,19.9,1177
VIF13,2012-10-22 14:30,22,19.9,19.95,19.58,19.61,1537
VIF13,2012-10-22 15:00,22,19.61,19.65,19.5,19.6,1673
VIF13,2012-10-22 16:00,22,19.58,19.58,19.58,19.58,163
VIF13,2012-10-23 07:00,23,20.1,20.3,20.1,20.3,153
VIF13,2012-10-23 07:30,23,20.35,20.59,20.32,20.45,536
VIF13,2012-10-23 08:00,23,20.45,20.5,20.4,20.45,112
VIF13,2012-10-23 08:30,23,20.4,20.65,20.4,20.5,1670
VIF13,2012-10-23 09:00,23,20.5,20.65,20.37,20.55,1281
VIF13,2012-10-23 09:30,23,20.55,20.95,20.55,20.85,2008
VIF13,2012-10-23 10:00,23,20.85,20.85,20.63,20.65,793
VIF13,2012-10-23 10:30,23,20.65,20.85,20.6,20.6,1087
VIF13,2012-10-23 11:00,23,20.55,20.62,20.4,20.53,449
VIF13,2012-10-23 11:30,23,20.5,20.52,20.27,20.4,410
VIF13,2012-10-23 12:00,23,20.4,20.45,20.26,20.4,976
VIF13,2012-10-23 12:30,23,20.4,20.5,20.31,20.4,712
VIF13,2012-10-23 13:00,23,20.38,20.54,20.25,20.4,822
VIF13,2012-10-23 13:30,23,20.4,20.45,20.25,20.34,603
VIF13,2012-10-23 14:00,23,20.31,20.47,20.15,20.47,1168
VIF13,2012-10-23 14:30,23,20.48,20.6,20.4,20.52,1190
VIF13,2012-10-23 15:00,23,20.5,20.78,20.5,20.65,2040
VIF13,2012-10-24 07:00,24,20.38,20.45,20.35,20.4,138
VIF13,2012-10-24 07:30,24,20.4,20.43,20.29,20.3,109
VIF13,2012-10-24 08:00,24,20.3,20.3,20.22,20.25,151
VIF13,2012-10-24 08:30,24,20.23,20.32,20.18,20.21,1022
VIF13,2012-10-24 09:00,24,20.19,20.47,20.17,20.4,1431
VIF13,2012-10-24 09:30,24,20.45,20.47,20.35,20.36,1034
VIF13,2012-10-24 10:00,24,20.36,20.42,20.25,20.33,847
VIF13,2012-10-24 10:30,24,20.3,20.4,20.27,20.4,459
VIF13,2012-10-24 11:00,24,20.4,20.4,20.32,20.32,524
VIF13,2012-10-24 11:30,24,20.33,20.33,20.22,20.25,413
VIF13,2012-10-24 12:00,24,20.25,20.3,20.21,20.25,443
VIF13,2012-10-24 12:30,24,20.25,20.33,20.21,20.25,262
VIF13,2012-10-24 13:00,24,20.25,20.28,20.08,20.13,941
VIF13,2012-10-24 13:30,24,20.15,20.3,20.13,20.25,787
VIF13,2012-10-24 14:00,24,20.27,20.55,20.25,20.45,1616
VIF13,2012-10-24 14:30,24,20.5,20.54,20.4,20.43,603
VIF13,2012-10-24 15:00,24,20.45,20.45,20.3,20.3,844
VIF13,2012-10-24 15:30,24,20.33,20.33,20.33,20.33,30
VIF13,2012-10-25 07:00,25,20.05,20.13,20,20.08,66
VIF13,2012-10-25 07:30,25,20.05,20.1,20,20.01,206
VIF13,2012-10-25 08:00,25,20,20,19.95,19.99,41
VIF13,2012-10-25 08:30,25,19.95,20,19.85,19.91,1052
VIF13,2012-10-25 09:00,25,19.95,20.05,19.89,20,864
VIF13,2012-10-25 09:30,25,19.99,20.18,19.97,20,964
VIF13,2012-10-25 10:00,25,20.05,20.23,20.03,20.18,764
VIF13,2012-10-25 10:30,25,20.2,20.54,20.13,20.41,1982
VIF13,2012-10-25 11:00,25,20.45,20.45,20.38,20.39,534
VIF13,2012-10-25 11:30,25,20.4,20.5,20.22,20.3,575
VIF13,2012-10-25 12:00,25,20.3,20.35,20.24,20.25,498
VIF13,2012-10-25 12:30,25,20.25,20.35,20.2,20.25,259
VIF13,2012-10-25 13:00,25,20.24,20.34,20.2,20.25,353
VIF13,2012-10-25 13:30,25,20.25,20.25,20.15,20.22,384
VIF13,2012-10-25 14:00,25,20.25,20.43,20.25,20.4,358
VIF13,2012-10-25 14:30,25,20.45,20.45,20.1,20.1,427
VIF13,2012-10-25 15:00,25,20.1,20.2,20.06,20.15,2266
VIF13,2012-10-26 07:00,26,20.55,20.55,20.3,20.33,155
VIF13,2012-10-26 07:30,26,20.3,20.32,19.98,20.05,255
VIF13,2012-10-26 08:00,26,20.08,20.28,20.08,20.25,699
VIF13,2012-10-26 08:30,26,20.2,20.28,19.98,20.25,796
VIF13,2012-10-26 09:00,26,20.25,20.32,20.07,20.3,697
VIF13,2012-10-26 09:30,26,20.3,20.42,20.2,20.4,595
VIF13,2012-10-26 10:00,26,20.4,20.5,20.3,20.3,441
VIF13,2012-10-26 10:30,26,20.3,20.46,20.28,20.4,370
VIF13,2012-10-26 11:00,26,20.45,20.55,20.45,20.45,463
VIF13,2012-10-26 11:30,26,20.45,20.57,20.37,20.4,325
VIF13,2012-10-26 12:00,26,20.4,20.45,20.39,20.4,160
VIF13,2012-10-26 12:30,26,20.4,20.4,20.25,20.3,367
VIF13,2012-10-26 13:00,26,20.3,20.3,20.17,20.2,242
VIF13,2012-10-26 13:30,26,20.2,20.25,20.12,20.2,387
VIF13,2012-10-26 14:00,26,20.2,20.22,20.1,20.15,389
VIF13,2012-10-26 14:30,26,20.15,20.3,20.15,20.2,352
VIF13,2012-10-26 15:00,26,20.2,20.25,20.1,20.1,971
VIF13,2012-10-26 15:30,26,20.13,20.13,20.13,20.13,147
VIF13,2012-10-31 07:00,31,19.9,19.95,19.85,19.9,112
VIF13,2012-10-31 07:30,31,19.9,19.98,19.85,19.91,319
VIF13,2012-10-31 08:00,31,19.92,19.95,19.87,19.95,91
VIF13,2012-10-31 08:30,31,19.95,20.15,19.94,20.08,918
VIF13,2012-10-31 09:00,31,20.1,20.22,20.08,20.1,711
VIF13,2012-10-31 09:30,31,20.1,20.38,20.1,20.33,736
VIF13,2012-10-31 10:00,31,20.35,20.51,20.3,20.35,670
VIF13,2012-10-31 10:30,31,20.32,20.4,20.3,20.35,240
VIF13,2012-10-31 11:00,31,20.35,20.54,20.32,20.5,720
VIF13,2012-10-31 11:30,31,20.55,20.67,20.5,20.55,1255
VIF13,2012-10-31 12:00,31,20.55,20.65,20.53,20.55,531
VIF13,2012-10-31 12:30,31,20.57,20.66,20.52,20.55,599
VIF13,2012-10-31 13:00,31,20.53,20.58,20.44,20.45,325
VIF13,2012-10-31 13:30,31,20.45,20.5,20.4,20.48,272
VIF13,2012-10-31 14:00,31,20.48,20.53,20.21,20.3,2318
VIF13,2012-10-31 14:30,31,20.34,20.5,20.3,20.46,1240
VIF13,2012-10-31 15:00,31,20.49,20.7,20.47,20.6,2082
VIF13,2012-10-31 15:30,31,20.63,20.63,20.63,20.63,200
VIF13,2012-11-01 07:00,1,20.45,20.5,20.4,20.45,213
VIF13,2012-11-01 07:30,1,20.42,20.42,20.27,20.34,358
VIF13,2012-11-01 08:00,1,20.3,20.35,20.22,20.23,263
VIF13,2012-11-01 08:30,1,20.2,20.25,19.77,19.85,2438
VIF13,2012-11-01 09:00,1,19.83,19.87,19.7,19.85,983
VIF13,2012-11-01 09:30,1,19.85,19.86,19.7,19.78,882
VIF13,2012-11-01 10:00,1,19.75,19.85,19.66,19.66,596
VIF13,2012-11-01 10:30,1,19.65,19.65,19.47,19.52,583
VIF13,2012-11-01 11:00,1,19.5,19.55,19.36,19.4,1012
VIF13,2012-11-01 11:30,1,19.36,19.55,19.35,19.49,862
VIF13,2012-11-01 12:00,1,19.49,19.55,19.41,19.5,261
VIF13,2012-11-01 12:30,1,19.55,19.55,19.43,19.45,260
VIF13,2012-11-01 13:00,1,19.4,19.48,19.37,19.44,311
VIF13,2012-11-01 13:30,1,19.44,19.47,19.25,19.37,478
VIF13,2012-11-01 14:00,1,19.37,19.37,19.16,19.2,1812
VIF13,2012-11-01 14:30,1,19.2,19.27,19.1,19.15,736
VIF13,2012-11-01 15:00,1,19.15,19.25,19.05,19.15,3484
VIF13,2012-11-01 15:30,1,19.17,19.17,19.17,19.17,28
VIF13,2012-11-02 07:00,2,19.15,19.3,19.15,19.2,350
VIF13,2012-11-02 07:30,2,19.2,19.21,18.92,19,492
VIF13,2012-11-02 08:00,2,19,19.15,19,19,213
VIF13,2012-11-02 08:30,2,19,19.22,18.9,19.1,2511
VIF13,2012-11-02 09:00,2,19.1,19.4,19.08,19.31,1164
VIF13,2012-11-02 09:30,2,19.35,19.52,19.29,19.45,1414
VIF13,2012-11-02 10:00,2,19.45,19.55,19.4,19.4,507
VIF13,2012-11-02 10:30,2,19.4,19.43,19.23,19.35,775
VIF13,2012-11-02 11:00,2,19.4,19.4,19.14,19.17,683
VIF13,2012-11-02 11:30,2,19.2,19.2,19.08,19.2,371
VIF13,2012-11-02 12:00,2,19.2,19.4,19.15,19.3,356
VIF13,2012-11-02 12:30,2,19.3,19.4,19.17,19.4,830
VIF13,2012-11-02 13:00,2,19.4,19.5,19.38,19.4,444
VIF13,2012-11-02 13:30,2,19.45,19.85,19.42,19.6,1717
VIF13,2012-11-02 14:00,2,19.6,19.68,19.55,19.6,881
VIF13,2012-11-02 14:30,2,19.65,19.85,19.63,19.75,1082
VIF13,2012-11-02 15:00,2,19.75,20.1,19.73,20,1238
VIF13,2012-11-02 15:30,2,19.98,19.98,19.98,19.98,125
VIF13,2012-11-05 07:00,5,19.95,20.15,19.93,20.15,418
VIF13,2012-11-05 07:30,5,20.1,20.11,20,20,119
VIF13,2012-11-05 08:00,5,20.01,20.05,19.99,19.99,68
VIF13,2012-11-05 08:30,5,19.95,20.13,19.95,20.02,1922
VIF13,2012-11-05 09:00,5,20.05,20.12,19.98,20.1,640
VIF13,2012-11-05 09:30,5,20.15,20.15,19.9,19.95,294
VIF13,2012-11-05 10:00,5,19.95,20.03,19.82,20,405
VIF13,2012-11-05 10:30,5,20,20.11,20,20.05,697
VIF13,2012-11-05 11:00,5,20.05,20.3,20.02,20.25,641
VIF13,2012-11-05 11:30,5,20.3,20.36,20.22,20.3,394
VIF13,2012-11-05 12:00,5,20.35,20.4,20.15,20.2,343
VIF13,2012-11-05 12:30,5,20.25,20.25,20.2,20.2,211
VIF13,2012-11-05 13:00,5,20.25,20.25,20.05,20.05,408
VIF13,2012-11-05 13:30,5,20.1,20.1,19.9,20,373
VIF13,2012-11-05 14:00,5,20,20.1,19.95,20.01,331
VIF13,2012-11-05 14:30,5,20.05,20.15,19.82,19.95,1022
VIF13,2012-11-05 15:00,5,19.95,20.3,19.85,20.25,1113
VIF13,2012-11-05 15:30,5,20.23,20.23,20.23,20.23,10
VIF13,2012-11-06 07:00,6,20.1,20.19,20.02,20.02,179
VIF13,2012-11-06 07:30,6,20.02,20.02,19.9,19.91,87
VIF13,2012-11-06 08:00,6,19.9,19.92,19.8,19.85,127
VIF13,2012-11-06 08:30,6,19.85,20,19.62,19.65,1546
VIF13,2012-11-06 09:00,6,19.62,19.75,19.58,19.7,844
VIF13,2012-11-06 09:30,6,19.75,19.8,19.65,19.7,1060
VIF13,2012-11-06 10:00,6,19.75,19.75,19.5,19.5,1001
VIF13,2012-11-06 10:30,6,19.55,19.6,19.25,19.3,2088
VIF13,2012-11-06 11:00,6,19.3,19.4,19.2,19.25,796
VIF13,2012-11-06 11:30,6,19.26,19.35,19.25,19.35,494
VIF13,2012-11-06 12:00,6,19.33,19.4,19.3,19.35,302
VIF13,2012-11-06 12:30,6,19.31,19.35,19.22,19.35,861
VIF13,2012-11-06 13:00,6,19.3,19.35,19.25,19.25,239
VIF13,2012-11-06 13:30,6,19.25,19.43,19.25,19.43,604
VIF13,2012-11-06 14:00,6,19.42,19.5,19.35,19.45,700
VIF13,2012-11-06 14:30,6,19.45,19.55,19.4,19.45,1442
VIF13,2012-11-06 15:00,6,19.48,19.5,19.4,19.5,1297
VIF13,2012-11-06 15:30,6,19.43,19.43,19.43,19.43,10
VIF13,2012-11-07 07:00,7,19.6,19.8,19.6,19.67,487
VIF13,2012-11-07 07:30,7,19.66,19.7,19.6,19.64,336
VIF13,2012-11-07 08:00,7,19.65,19.77,19.58,19.77,323
VIF13,2012-11-07 08:30,7,19.75,20,19.7,19.75,2805
VIF13,2012-11-07 09:00,7,19.78,20.18,19.77,20.05,1110
VIF13,2012-11-07 09:30,7,20.05,20.35,19.94,20.33,1014
VIF13,2012-11-07 10:00,7,20.37,20.64,20.27,20.6,1556
VIF13,2012-11-07 10:30,7,20.6,20.9,20.4,20.4,2376
VIF13,2012-11-07 11:00,7,20.45,20.45,20.17,20.3,903
VIF13,2012-11-07 11:30,7,20.35,20.45,20.29,20.4,702
VIF13,2012-11-07 12:00,7,20.4,20.4,20.18,20.25,587
VIF13,2012-11-07 12:30,7,20.25,20.25,20.19,20.2,146
VIF13,2012-11-07 13:00,7,20.3,20.4,20.27,20.3,131
VIF13,2012-11-07 13:30,7,20.25,20.5,20.25,20.32,1187
VIF13,2012-11-07 14:00,7,20.3,20.5,20.24,20.26,916
VIF13,2012-11-07 14:30,7,20.3,20.6,20.26,20.55,1658
VIF13,2012-11-07 15:00,7,20.52,20.7,20.4,20.5,3004
VIF13,2012-11-08 07:00,8,20.35,20.5,20.35,20.45,608
VIF13,2012-11-08 07:30,8,20.45,20.5,20.4,20.47,240
VIF13,2012-11-08 08:00,8,20.5,20.6,20.45,20.54,164
VIF13,2012-11-08 08:30,8,20.51,20.51,20.08,20.24,2588
VIF13,2012-11-08 09:00,8,20.24,20.6,20.2,20.5,1925
VIF13,2012-11-08 09:30,8,20.5,20.69,20.35,20.4,2189
VIF13,2012-11-08 10:00,8,20.39,20.5,20.35,20.35,806
VIF13,2012-11-08 10:30,8,20.35,20.45,20.25,20.25,1110
VIF13,2012-11-08 11:00,8,20.25,20.35,20.2,20.34,1273
VIF13,2012-11-08 11:30,8,20.35,20.5,20.33,20.35,592
VIF13,2012-11-08 12:00,8,20.35,20.65,20.35,20.6,756
VIF13,2012-11-08 12:30,8,20.6,20.76,20.45,20.45,1187
VIF13,2012-11-08 13:00,8,20.4,20.65,20.4,20.59,630
VIF13,2012-11-08 13:30,8,20.6,20.7,20.42,20.45,649
VIF13,2012-11-08 14:00,8,20.48,20.52,20.35,20.45,905
VIF13,2012-11-08 14:30,8,20.48,20.7,20.44,20.67,1149
VIF13,2012-11-08 15:00,8,20.65,20.8,20.5,20.55,1988
VIF13,2012-11-08 15:30,8,20.52,20.52,20.52,20.52,30
VIF13,2012-11-09 07:00,9,20.9,21.3,20.9,21.13,542
VIF13,2012-11-09 07:30,9,21.1,21.11,20.9,21.05,314
VIF13,2012-11-09 08:00,9,21.05,21.05,20.85,20.95,366
VIF13,2012-11-09 08:30,9,20.95,21,20.53,20.55,2518
VIF13,2012-11-09 09:00,9,20.59,20.6,20.35,20.44,1294
VIF13,2012-11-09 09:30,9,20.44,20.58,20.38,20.44,676
VIF13,2012-11-09 10:00,9,20.45,20.6,20.38,20.5,897
VIF13,2012-11-09 10:30,9,20.5,20.58,20.46,20.5,559
VIF13,2012-11-09 11:00,9,20.5,20.57,20.34,20.35,1094
VIF13,2012-11-09 11:30,9,20.36,20.5,20.3,20.5,660
VIF13,2012-11-09 12:00,9,20.5,20.8,20.44,20.8,1225
VIF13,2012-11-09 12:30,9,20.8,20.92,20.7,20.8,1026
VIF13,2012-11-09 13:00,9,20.83,20.9,20.74,20.75,285
VIF13,2012-11-09 13:30,9,20.76,20.8,20.64,20.75,537
VIF13,2012-11-09 14:00,9,20.8,20.9,20.74,20.85,538
VIF13,2012-11-09 14:30,9,20.85,21,20.75,20.85,1094
VIF13,2012-11-09 15:00,9,20.9,21,20.85,20.85,1423
VIF13,2012-11-09 15:30,9,20.88,20.88,20.88,20.88,40
VIF13,2012-11-12 07:00,12,20.8,20.9,20.8,20.85,171
VIF13,2012-11-12 07:30,12,20.85,20.85,20.75,20.78,115
VIF13,2012-11-12 08:00,12,20.8,20.8,20.71,20.75,149
VIF13,2012-11-12 08:30,12,20.75,20.8,20.45,20.5,1565
VIF13,2012-11-12 09:00,12,20.45,20.59,20.38,20.49,786
VIF13,2012-11-12 09:30,12,20.45,20.5,20.4,20.48,1010
VIF13,2012-11-12 10:00,12,20.45,20.5,20.35,20.35,542
VIF13,2012-11-12 10:30,12,20.4,20.4,20.3,20.35,826
VIF13,2012-11-12 11:00,12,20.3,20.38,20.25,20.25,611
VIF13,2012-11-12 11:30,12,20.2,20.26,20.15,20.2,721
VIF13,2012-11-12 12:00,12,20.15,20.17,20.1,20.1,270
VIF13,2012-11-12 12:30,12,20.05,20.12,20,20.05,691
VIF13,2012-11-12 13:00,12,20,20.1,19.9,19.95,1089
VIF13,2012-11-12 13:30,12,19.9,20.1,19.9,19.95,433
VIF13,2012-11-12 14:00,12,19.95,20.05,19.93,20.01,689
VIF13,2012-11-12 14:30,12,20,20.05,19.9,19.95,775
VIF13,2012-11-12 15:00,12,20,20,19.85,20,1942
VIF13,2012-11-12 15:30,12,19.99,19.99,19.99,19.99,6
VIF13,2012-11-13 07:00,13,20.28,20.35,20.24,20.24,189
VIF13,2012-11-13 07:30,13,20.23,20.3,20.23,20.27,112
VIF13,2012-11-13 08:00,13,20.27,20.35,20.27,20.35,176
VIF13,2012-11-13 08:30,13,20.35,20.5,19.87,19.9,2575
VIF13,2012-11-13 09:00,13,19.9,20.05,19.57,19.75,2571
VIF13,2012-11-13 09:30,13,19.75,19.8,19.58,19.6,1700
VIF13,2012-11-13 10:00,13,19.58,19.71,19.5,19.66,1300
VIF13,2012-11-13 10:30,13,19.69,19.82,19.65,19.77,1084
VIF13,2012-11-13 11:00,13,19.8,19.85,19.7,19.82,952
VIF13,2012-11-13 11:30,13,19.8,19.97,19.8,19.92,1455
VIF13,2012-11-13 12:00,13,19.9,19.95,19.75,19.8,612
VIF13,2012-11-13 12:30,13,19.85,19.93,19.73,19.78,660
VIF13,2012-11-13 13:00,13,19.75,19.81,19.7,19.8,318
VIF13,2012-11-13 13:30,13,19.82,19.87,19.78,19.8,682
VIF13,2012-11-13 14:00,13,19.79,20.05,19.75,20,1414
VIF13,2012-11-13 14:30,13,19.99,20.1,19.93,20.05,1195
VIF13,2012-11-13 15:00,13,20.05,20.13,19.85,19.95,2158
VIF13,2012-11-13 15:30,13,19.89,19.89,19.89,19.89,10
VIF13,2012-11-14 07:00,14,19.85,19.87,19.54,19.56,340
VIF13,2012-11-14 07:30,14,19.55,19.66,19.55,19.6,519
VIF13,2012-11-14 08:00,14,19.6,19.64,19.52,19.55,352
VIF13,2012-11-14 08:30,14,19.55,19.8,19.5,19.7,1946
VIF13,2012-11-14 09:00,14,19.72,19.85,19.6,19.84,1868
VIF13,2012-11-14 09:30,14,19.85,20.14,19.85,20.1,1299
VIF13,2012-11-14 10:00,14,20.1,20.22,19.85,19.9,1822
VIF13,2012-11-14 10:30,14,19.91,20.08,19.8,19.83,2784
VIF13,2012-11-14 11:00,14,19.8,20.05,19.8,19.95,1538
VIF13,2012-11-14 11:30,14,19.9,20.06,19.9,19.95,1016
VIF13,2012-11-14 12:00,14,19.95,20.01,19.88,19.99,1360
VIF13,2012-11-14 12:30,14,19.95,20.01,19.8,19.83,1196
VIF13,2012-11-14 13:00,14,19.8,20.02,19.75,19.85,1489
VIF13,2012-11-14 13:30,14,19.9,20.05,19.89,20.03,1006
VIF13,2012-11-14 14:00,14,20.05,20.54,20.04,20.4,2515
VIF13,2012-11-14 14:30,14,20.45,20.79,20.43,20.55,1817
VIF13,2012-11-14 15:00,14,20.53,20.65,20.45,20.45,1410
VIF13,2012-11-14 15:30,14,20.48,20.48,20.48,20.48,20
VIF13,2012-11-15 07:00,15,20.52,20.62,20.41,20.41,348
VIF13,2012-11-15 07:30,15,20.45,20.74,20.45,20.6,517
VIF13,2012-11-15 08:00,15,20.57,20.57,20.42,20.47,139
VIF13,2012-11-15 08:30,15,20.5,20.55,20.15,20.54,2710
VIF13,2012-11-15 09:00,15,20.55,20.63,20.2,20.3,1539
VIF13,2012-11-15 09:30,15,20.34,20.41,20.2,20.35,1853
VIF13,2012-11-15 10:00,15,20.38,20.65,20.35,20.55,1099
VIF13,2012-11-15 10:30,15,20.55,20.9,20.5,20.8,1414
VIF13,2012-11-15 11:00,15,20.85,21.07,20.35,21,3644
VIF13,2012-11-15 11:30,15,21,21.04,20.75,20.85,855
VIF13,2012-11-15 12:00,15,20.88,20.95,20.65,20.65,471
VIF13,2012-11-15 12:30,15,20.62,20.7,20.5,20.55,618
VIF13,2012-11-15 13:00,15,20.6,20.78,20.57,20.72,794
VIF13,2012-11-15 13:30,15,20.7,20.85,20.65,20.74,513
VIF13,2012-11-15 14:00,15,20.78,20.96,20.7,20.9,1659
VIF13,2012-11-15 14:30,15,20.9,20.98,20.4,20.55,2165
VIF13,2012-11-15 15:00,15,20.6,20.75,20.45,20.55,3941
VIF13,2012-11-15 15:30,15,20.58,20.58,20.58,20.58,7
VIF13,2012-11-16 07:00,16,20.49,20.5,20.28,20.36,368
VIF13,2012-11-16 07:30,16,20.35,20.37,20.2,20.27,354
VIF13,2012-11-16 08:00,16,20.28,20.43,20.2,20.41,242
VIF13,2012-11-16 08:30,16,20.4,20.75,20.35,20.65,1461
VIF13,2012-11-16 09:00,16,20.65,20.95,20.6,20.65,1600
VIF13,2012-11-16 09:30,16,20.63,20.8,20.5,20.75,1185
VIF13,2012-11-16 10:00,16,20.8,21,20.65,20.9,1483
VIF13,2012-11-16 10:30,16,20.95,20.95,20.15,20.2,2849
VIF13,2012-11-16 11:00,16,20.2,20.22,20,20.05,1586
VIF13,2012-11-16 11:30,16,20.05,20.2,19.9,20.2,982
VIF13,2012-11-16 12:00,16,20.15,20.4,20.1,20.15,597
VIF13,2012-11-16 12:30,16,20.15,20.25,20.1,20.1,1241
VIF13,2012-11-16 13:00,16,20.13,20.25,20.09,20.25,1377
VIF13,2012-11-16 13:30,16,20.25,20.38,19.95,20.05,1172
VIF13,2012-11-16 14:00,16,20.05,20.1,19.92,19.92,1106
VIF13,2012-11-16 14:30,16,19.95,19.97,19.82,19.85,1207
VIF13,2012-11-16 15:00,16,19.85,19.95,19.7,19.85,4328
VIF13,2012-11-16 15:30,16,19.88,19.88,19.88,19.88,2
VIF13,2012-11-19 07:00,19,19.65,19.65,19.35,19.38,478
VIF13,2012-11-19 07:30,19,19.35,19.38,19.23,19.32,281
VIF13,2012-11-19 08:00,19,19.32,19.35,19.28,19.3,374
VIF13,2012-11-19 08:30,19,19.34,19.34,18.82,18.9,3360
VIF13,2012-11-19 09:00,19,18.9,19,18.81,18.95,1541
VIF13,2012-11-19 09:30,19,19,19,18.85,18.91,2209
VIF13,2012-11-19 10:00,19,18.9,18.95,18.85,18.95,561
VIF13,2012-11-19 10:30,19,18.9,18.95,18.85,18.89,839
VIF13,2012-11-19 11:00,19,18.88,18.88,18.7,18.75,1148
VIF13,2012-11-19 11:30,19,18.75,18.8,18.7,18.75,372
VIF13,2012-11-19 12:00,19,18.75,18.86,18.72,18.75,562
VIF13,2012-11-19 12:30,19,18.75,18.85,18.75,18.8,610
VIF13,2012-11-19 13:00,19,18.75,18.77,18.7,18.7,856
VIF13,2012-11-19 13:30,19,18.74,18.75,18.63,18.63,626
VIF13,2012-11-19 14:00,19,18.65,18.7,18.6,18.63,783
VIF13,2012-11-19 14:30,19,18.65,18.65,18.5,18.55,1729
VIF13,2012-11-19 15:00,19,18.55,18.7,18.45,18.56,3846
VIF13,2012-11-19 15:30,19,18.62,18.62,18.62,18.62,9
VIF13,2012-11-20 07:00,20,18.55,18.55,18.33,18.43,248
VIF13,2012-11-20 07:30,20,18.4,18.45,18.35,18.4,624
VIF13,2012-11-20 08:00,20,18.4,18.45,18.38,18.45,507
VIF13,2012-11-20 08:30,20,18.4,18.6,18.35,18.4,3196
VIF13,2012-11-20 09:00,20,18.4,18.44,18.29,18.4,1390
VIF13,2012-11-20 09:30,20,18.35,18.4,18.25,18.38,2293
VIF13,2012-11-20 10:00,20,18.35,18.44,18.25,18.31,979
VIF13,2012-11-20 10:30,20,18.3,18.35,18.2,18.2,1398
VIF13,2012-11-20 11:00,20,18.15,18.27,18.15,18.25,1217
VIF13,2012-11-20 11:30,20,18.2,18.25,18.15,18.22,442
VIF13,2012-11-20 12:00,20,18.2,18.46,18.2,18.45,1420
VIF13,2012-11-20 12:30,20,18.45,18.5,18.3,18.35,1176
VIF13,2012-11-20 13:00,20,18.35,18.44,18.25,18.3,1333
VIF13,2012-11-20 13:30,20,18.3,18.35,18.2,18.25,424
VIF13,2012-11-20 14:00,20,18.25,18.29,18.15,18.18,1199
VIF13,2012-11-20 14:30,20,18.15,18.2,18.1,18.15,1391
VIF13,2012-11-20 15:00,20,18.1,18.15,18,18,2554
VIF13,2012-11-20 15:30,20,18.03,18.03,18.03,18.03,24
VIF13,2012-11-21 07:00,21,18,18.05,17.97,18,98
VIF13,2012-11-21 07:30,21,18,18.02,17.95,17.95,138
VIF13,2012-11-21 08:00,21,17.95,18.1,17.95,18.06,231
VIF13,2012-11-21 08:30,21,18.05,18.1,17.84,17.95,1596
VIF13,2012-11-21 09:00,21,18,18.1,17.95,18.05,1707
VIF13,2012-11-21 09:30,21,18.05,18.15,18,18.07,1165
VIF13,2012-11-21 10:00,21,18.05,18.11,17.95,18.07,899
VIF13,2012-11-21 10:30,21,18.07,18.15,18.04,18.05,1221
VIF13,2012-11-21 11:00,21,18.05,18.15,18.04,18.05,776
VIF13,2012-11-21 11:30,21,18.05,18.15,18.05,18.07,1531
VIF13,2012-11-21 12:00,21,18.05,18.1,18.05,18.05,434
VIF13,2012-11-21 12:30,21,18.05,18.18,18,18.12,890
VIF13,2012-11-21 13:00,21,18.1,18.2,18.05,18.17,1240
VIF13,2012-11-21 13:30,21,18.15,18.2,18.1,18.15,704
VIF13,2012-11-21 14:00,21,18.18,18.31,18.15,18.3,1188
VIF13,2012-11-21 14:30,21,18.31,18.35,18.2,18.25,1237
VIF13,2012-11-21 15:00,21,18.23,18.35,18.19,18.35,4883
VIF13,2012-11-21 15:30,21,18.32,18.32,18.32,18.32,40
VIF13,2012-11-23 07:00,23,18.15,18.25,18.15,18.17,440
VIF13,2012-11-23 07:30,23,18.15,18.2,18.14,18.15,87
VIF13,2012-11-23 08:00,23,18.14,18.15,17.9,17.97,304
VIF13,2012-11-23 08:30,23,17.98,18.17,17.9,18.09,2198
VIF13,2012-11-23 09:00,23,18.1,18.12,18,18.05,1192
VIF13,2012-11-23 09:30,23,18.05,18.1,17.93,18,2339
VIF13,2012-11-23 10:00,23,17.96,18,17.95,18,428
VIF13,2012-11-23 10:30,23,17.97,18.05,17.95,18,303
VIF13,2012-11-23 11:00,23,18.02,18.05,17.85,17.9,1985
VIF13,2012-11-23 11:30,23,17.9,17.93,17.7,17.7,2489
VIF13,2012-11-23 12:00,23,17.7,18.07,17.65,17.9,6528
VIF13,2012-11-23 12:30,23,17.87,17.87,17.87,17.87,10
VIF13,2012-11-26 07:00,26,18.05,18.09,18,18.03,278
VIF13,2012-11-26 07:30,26,18.05,18.05,17.95,17.95,308
VIF13,2012-11-26 08:00,26,17.98,17.98,17.9,17.91,749
VIF13,2012-11-26 08:30,26,17.95,18.04,17.77,17.79,3219
VIF13,2012-11-26 09:00,26,17.75,17.8,17.55,17.59,2513
VIF13,2012-11-26 09:30,26,17.6,17.7,17.55,17.65,1799
VIF13,2012-11-26 10:00,26,17.68,17.85,17.65,17.75,1544
VIF13,2012-11-26 10:30,26,17.78,17.81,17.68,17.68,1066
VIF13,2012-11-26 11:00,26,17.68,17.75,17.65,17.7,779
VIF13,2012-11-26 11:30,26,17.7,17.79,17.5,17.57,2575
VIF13,2012-11-26 12:00,26,17.57,17.6,17.5,17.55,1013
VIF13,2012-11-26 12:30,26,17.54,17.65,17.5,17.6,731
VIF13,2012-11-26 13:00,26,17.64,17.68,17.54,17.68,1026
VIF13,2012-11-26 13:30,26,17.65,17.65,17.55,17.64,834
VIF13,2012-11-26 14:00,26,17.6,17.69,17.55,17.55,1308
VIF13,2012-11-26 14:30,26,17.6,17.64,17.45,17.5,1489
VIF13,2012-11-26 15:00,26,17.5,17.5,17.35,17.45,4162
VIF13,2012-11-26 16:00,26,17.42,17.42,17.42,17.42,25
VIF13,2012-11-27 07:00,27,17.4,17.44,17.23,17.3,403
VIF13,2012-11-27 07:30,27,17.25,17.35,17.23,17.34,257
VIF13,2012-11-27 08:00,27,17.34,17.45,17.33,17.4,871
VIF13,2012-11-27 08:30,27,17.4,17.45,17.22,17.3,2831
VIF13,2012-11-27 09:00,27,17.3,17.6,17.25,17.55,1890
VIF13,2012-11-27 09:30,27,17.53,17.6,17.39,17.45,1146
VIF13,2012-11-27 10:00,27,17.42,17.45,17.35,17.42,838
VIF13,2012-11-27 10:30,27,17.4,17.45,17.25,17.25,1311
VIF13,2012-11-27 11:00,27,17.2,17.38,17.2,17.25,1664
VIF13,2012-11-27 11:30,27,17.28,17.35,17.28,17.3,600
VIF13,2012-11-27 12:00,27,17.3,17.35,17.3,17.35,406
VIF13,2012-11-27 12:30,27,17.38,17.4,17.3,17.34,450
VIF13,2012-11-27 13:00,27,17.35,17.6,17.29,17.55,1204
VIF13,2012-11-27 13:30,27,17.55,17.72,17.5,17.6,2865
VIF13,2012-11-27 14:00,27,17.61,17.68,17.55,17.6,1273
VIF13,2012-11-27 14:30,27,17.63,17.85,17.6,17.77,2405
VIF13,2012-11-27 15:00,27,17.79,17.9,17.7,17.75,4672
VIF13,2012-11-27 15:30,27,17.76,17.77,17.76,17.77,1063
VIF13,2012-11-28 07:00,28,17.83,18,17.83,17.93,311
VIF13,2012-11-28 07:30,28,17.91,18.04,17.85,18,318
VIF13,2012-11-28 08:00,28,18,18.05,17.95,18,310
VIF13,2012-11-28 08:30,28,17.95,18.23,17.9,18.15,3896
VIF13,2012-11-28 09:00,28,18.18,18.38,17.98,18,3712
VIF13,2012-11-28 09:30,28,18,18.05,17.77,17.85,2650
VIF13,2012-11-28 10:00,28,17.85,17.9,17.65,17.7,1464
VIF13,2012-11-28 10:30,28,17.7,17.85,17.7,17.8,898
VIF13,2012-11-28 11:00,28,17.8,18.05,17.6,17.6,1607
VIF13,2012-11-28 11:30,28,17.6,17.6,17.48,17.55,1075
VIF13,2012-11-28 12:00,28,17.55,17.65,17.55,17.55,362
VIF13,2012-11-28 12:30,28,17.55,17.6,17.46,17.55,955
VIF13,2012-11-28 13:00,28,17.55,17.65,17.55,17.6,973
VIF13,2012-11-28 13:30,28,17.65,17.67,17.56,17.6,875
VIF13,2012-11-28 14:00,28,17.6,17.6,17.4,17.45,978
VIF13,2012-11-28 14:30,28,17.4,17.45,17.3,17.3,1058
VIF13,2012-11-28 15:00,28,17.3,17.38,17.25,17.3,2967
VIF13,2012-11-28 15:30,28,17.27,17.27,17.27,17.27,11
VIF13,2012-11-29 07:00,29,17.1,17.16,17,17.05,451
VIF13,2012-11-29 07:30,29,17.05,17.2,17.05,17.15,544
VIF13,2012-11-29 08:00,29,17.15,17.16,17.1,17.15,175
VIF13,2012-11-29 08:30,29,17.1,17.17,17.03,17.05,2610
VIF13,2012-11-29 09:00,29,17.05,17.31,17,17.15,3032
VIF13,2012-11-29 09:30,29,17.15,17.25,17.08,17.1,1332
VIF13,2012-11-29 10:00,29,17.1,17.25,17.05,17.17,1047
VIF13,2012-11-29 10:30,29,17.15,17.42,17.05,17.35,2564
VIF13,2012-11-29 11:00,29,17.3,17.35,17.12,17.15,1157
VIF13,2012-11-29 11:30,29,17.15,17.2,17.08,17.13,1331
VIF13,2012-11-29 12:00,29,17.1,17.11,17,17.08,616
VIF13,2012-11-29 12:30,29,17.05,17.1,17,17.1,863
VIF13,2012-11-29 13:00,29,17.09,17.14,17.04,17.05,534
VIF13,2012-11-29 13:30,29,17.05,17.1,17,17.04,434
VIF13,2012-11-29 14:00,29,17.05,17.13,17.04,17.1,492
VIF13,2012-11-29 14:30,29,17.08,17.13,17,17.1,1496
VIF13,2012-11-29 15:00,29,17.06,17.1,16.9,17,3393
VIF13,2012-11-29 15:30,29,16.96,16.96,16.96,16.96,50
VIF13,2012-11-30 07:00,30,16.94,17,16.9,16.93,229
VIF13,2012-11-30 07:30,30,16.9,17,16.9,16.9,547
VIF13,2012-11-30 08:00,30,16.9,16.95,16.9,16.9,204
VIF13,2012-11-30 08:30,30,16.95,17.2,16.9,17.1,1884
VIF13,2012-11-30 09:00,30,17.05,17.1,16.98,17,1316
VIF13,2012-11-30 09:30,30,17.05,17.46,17.05,17.3,3525
VIF13,2012-11-30 10:00,30,17.33,17.55,17.28,17.5,2731
VIF13,2012-11-30 10:30,30,17.47,17.55,17.35,17.45,1762
VIF13,2012-11-30 11:00,30,17.43,17.45,17.3,17.35,880
VIF13,2012-11-30 11:30,30,17.35,17.5,17.3,17.44,1430
VIF13,2012-11-30 12:00,30,17.44,17.45,17.3,17.34,1468
VIF13,2012-11-30 12:30,30,17.34,17.4,17.3,17.35,1372
VIF13,2012-11-30 13:00,30,17.35,17.35,17.19,17.22,779
VIF13,2012-11-30 13:30,30,17.21,17.4,17.2,17.38,683
VIF13,2012-11-30 14:00,30,17.4,17.46,17.25,17.34,2361
VIF13,2012-11-30 14:30,30,17.3,17.35,17.15,17.3,1509
VIF13,2012-11-30 15:00,30,17.3,17.38,17.1,17.1,3287
VIF13,2012-11-30 15:30,30,17.12,17.12,17.12,17.12,3
VIF13,2012-12-03 07:00,3,17.15,17.15,16.9,16.93,302
VIF13,2012-12-03 07:30,3,16.9,16.95,16.8,16.84,289
VIF13,2012-12-03 08:00,3,16.8,16.85,16.75,16.8,415
VIF13,2012-12-03 08:30,3,16.8,17.05,16.8,16.95,2422
VIF13,2012-12-03 09:00,3,17,17.15,16.95,17.09,1969
VIF13,2012-12-03 09:30,3,17.1,17.28,17.09,17.21,1463
VIF13,2012-12-03 10:00,3,17.23,17.3,17.15,17.2,1206
VIF13,2012-12-03 10:30,3,17.2,17.25,17.1,17.15,964
VIF13,2012-12-03 11:00,3,17.15,17.2,17.1,17.15,648
VIF13,2012-12-03 11:30,3,17.1,17.3,17.1,17.27,1061
VIF13,2012-12-03 12:00,3,17.3,17.35,17.2,17.3,951
VIF13,2012-12-03 12:30,3,17.26,17.5,17.25,17.35,2514
VIF13,2012-12-03 13:00,3,17.35,17.43,17.25,17.4,1080
VIF13,2012-12-03 13:30,3,17.4,17.5,17.35,17.41,798
VIF13,2012-12-03 14:00,3,17.4,17.53,17.32,17.5,1451
VIF13,2012-12-03 14:30,3,17.5,17.55,17.3,17.5,2157
VIF13,2012-12-03 15:00,3,17.5,17.7,17.45,17.65,4870
VIF13,2012-12-03 15:30,3,17.67,17.67,17.67,17.67,1
VIF13,2012-12-04 07:00,4,17.6,17.6,17.45,17.47,254
VIF13,2012-12-04 07:30,4,17.49,17.6,17.47,17.56,298
VIF13,2012-12-04 08:00,4,17.59,17.65,17.53,17.55,362
VIF13,2012-12-04 08:30,4,17.6,17.62,17.35,17.44,2471
VIF13,2012-12-04 09:00,4,17.45,17.65,17.35,17.65,3426
VIF13,2012-12-04 09:30,4,17.65,17.66,17.52,17.56,2313
VIF13,2012-12-04 10:00,4,17.55,17.8,17.55,17.75,1700
VIF13,2012-12-04 10:30,4,17.75,17.8,17.6,17.65,1406
VIF13,2012-12-04 11:00,4,17.65,17.9,17.65,17.75,2121
VIF13,2012-12-04 11:30,4,17.75,17.85,17.7,17.82,1226
VIF13,2012-12-04 12:00,4,17.85,17.95,17.8,17.85,2067
VIF13,2012-12-04 12:30,4,17.83,17.95,17.6,17.68,1671
VIF13,2012-12-04 13:00,4,17.67,17.8,17.65,17.79,1006
VIF13,2012-12-04 13:30,4,17.8,17.85,17.7,17.79,985
VIF13,2012-12-04 14:00,4,17.75,17.82,17.68,17.75,1757
VIF13,2012-12-04 14:30,4,17.75,17.8,17.7,17.72,1162
VIF13,2012-12-04 15:00,4,17.75,17.9,17.7,17.85,4473
VIF13,2012-12-04 15:30,4,17.87,17.87,17.87,17.87,4
VIF13,2012-12-05 07:00,5,17.65,17.75,17.64,17.71,182
VIF13,2012-12-05 07:30,5,17.7,17.75,17.7,17.75,196
VIF13,2012-12-05 08:00,5,17.74,17.8,17.65,17.75,676
VIF13,2012-12-05 08:30,5,17.75,17.85,17.58,17.8,2707
VIF13,2012-12-05 09:00,5,17.8,17.9,17.7,17.9,2272
VIF13,2012-12-05 09:30,5,17.9,18.1,17.8,17.95,2518
VIF13,2012-12-05 10:00,5,18,18.02,17.7,17.8,2411
VIF13,2012-12-05 10:30,5,17.75,17.75,17.4,17.48,2321
VIF13,2012-12-05 11:00,5,17.48,17.53,17.37,17.5,2214
VIF13,2012-12-05 11:30,5,17.45,17.5,17.38,17.48,1458
VIF13,2012-12-05 12:00,5,17.47,17.6,17.45,17.55,1064
VIF13,2012-12-05 12:30,5,17.55,17.58,17.49,17.55,693
VIF13,2012-12-05 13:00,5,17.52,17.55,17.45,17.55,546
VIF13,2012-12-05 13:30,5,17.5,17.53,17.4,17.5,571
VIF13,2012-12-05 14:00,5,17.5,17.55,17.4,17.46,1689
VIF13,2012-12-05 14:30,5,17.46,17.65,17.4,17.43,2945
VIF13,2012-12-05 15:00,5,17.45,17.5,17.3,17.3,4356
VIF13,2012-12-05 15:30,5,17.32,17.32,17.32,17.32,3
VIF13,2012-12-06 07:00,6,17.35,17.4,17.3,17.35,253
VIF13,2012-12-06 07:30,6,17.35,17.5,17.35,17.44,360
VIF13,2012-12-06 08:00,6,17.45,17.45,17.35,17.4,299
VIF13,2012-12-06 08:30,6,17.4,17.54,17.35,17.5,2201
VIF13,2012-12-06 09:00,6,17.5,17.65,17.4,17.62,3484
VIF13,2012-12-06 09:30,6,17.65,17.75,17.4,17.45,2981
VIF13,2012-12-06 10:00,6,17.45,17.55,17.42,17.46,1270
VIF13,2012-12-06 10:30,6,17.5,17.5,17.4,17.43,897
VIF13,2012-12-06 11:00,6,17.45,17.55,17.4,17.54,1207
VIF13,2012-12-06 11:30,6,17.55,17.62,17.5,17.6,686
VIF13,2012-12-06 12:00,6,17.6,17.65,17.48,17.55,1152
VIF13,2012-12-06 12:30,6,17.55,17.6,17.5,17.54,328
VIF13,2012-12-06 13:00,6,17.53,17.65,17.5,17.6,843
VIF13,2012-12-06 13:30,6,17.6,17.65,17.55,17.6,501
VIF13,2012-12-06 14:00,6,17.55,17.65,17.55,17.65,601
VIF13,2012-12-06 14:30,6,17.62,17.65,17.5,17.6,2161
VIF13,2012-12-06 15:00,6,17.6,17.65,17.55,17.6,4306
VIF13,2012-12-06 15:30,6,17.62,17.62,17.62,17.62,4
VIF13,2012-12-07 07:00,7,17.7,17.71,17.57,17.6,431
VIF13,2012-12-07 07:30,7,17.55,17.55,17.05,17.3,1144
VIF13,2012-12-07 08:00,7,17.25,17.45,17.25,17.32,417
VIF13,2012-12-07 08:30,7,17.35,17.55,17.28,17.51,3180
VIF13,2012-12-07 09:00,7,17.5,17.55,17.36,17.5,2516
VIF13,2012-12-07 09:30,7,17.49,17.65,17.45,17.55,2626
VIF13,2012-12-07 10:00,7,17.55,17.67,17.4,17.5,2184
VIF13,2012-12-07 10:30,7,17.48,17.52,17.35,17.5,1346
VIF13,2012-12-07 11:00,7,17.45,17.5,17.3,17.4,1334
VIF13,2012-12-07 11:30,7,17.38,17.45,17.3,17.35,875
VIF13,2012-12-07 12:00,7,17.35,17.4,17.3,17.3,922
VIF13,2012-12-07 12:30,7,17.35,17.4,17.3,17.33,877
VIF13,2012-12-07 13:00,7,17.3,17.4,17.25,17.3,1002
VIF13,2012-12-07 13:30,7,17.3,17.3,17.15,17.2,1328
VIF13,2012-12-07 14:00,7,17.2,17.3,17.15,17.25,1748
VIF13,2012-12-07 14:30,7,17.25,17.3,16.97,16.97,3015
VIF13,2012-12-07 15:00,7,17,17.25,16.98,17.25,5616
VIF13,2012-12-07 15:30,7,17.22,17.22,17.22,17.22,132
VIF13,2012-12-10 07:00,10,17.2,17.23,17.1,17.1,326
VIF13,2012-12-10 07:30,10,17.1,17.15,17.05,17.05,367
VIF13,2012-12-10 08:00,10,17.05,17.15,17.05,17.12,340
VIF13,2012-12-10 08:30,10,17.15,17.2,17,17.08,1880
VIF13,2012-12-10 09:00,10,17.08,17.2,17,17.11,1975
VIF13,2012-12-10 09:30,10,17.13,17.13,16.95,16.99,1632
VIF13,2012-12-10 10:00,10,16.95,17.1,16.95,17.1,1706
VIF13,2012-12-10 10:30,10,17.06,17.11,17,17.1,1462
VIF13,2012-12-10 11:00,10,17.07,17.14,17,17.09,1350
VIF13,2012-12-10 11:30,10,17.05,17.15,17.05,17.1,1062
VIF13,2012-12-10 12:00,10,17.1,17.15,17.05,17.1,884
VIF13,2012-12-10 12:30,10,17.1,17.2,17.1,17.2,679
VIF13,2012-12-10 13:00,10,17.2,17.2,17.15,17.18,678
VIF13,2012-12-10 13:30,10,17.2,17.3,17.1,17.1,1444
VIF13,2012-12-10 14:00,10,17.15,17.2,17.1,17.1,728
VIF13,2012-12-10 14:30,10,17.1,17.15,17.05,17.1,1475
VIF13,2012-12-10 15:00,10,17.15,17.2,17,17.05,2337
VIF13,2012-12-10 15:30,10,17.02,17.02,17.02,17.02,14
VIF13,2012-12-11 07:00,11,16.95,17.05,16.83,16.85,657
VIF13,2012-12-11 07:30,11,16.9,16.95,16.85,16.93,308
VIF13,2012-12-11 08:00,11,16.9,16.95,16.9,16.9,274
VIF13,2012-12-11 08:30,11,16.95,17.01,16.74,16.75,4026
VIF13,2012-12-11 09:00,11,16.75,16.8,16.7,16.75,2575
VIF13,2012-12-11 09:30,11,16.75,16.75,16.65,16.66,1768
VIF13,2012-12-11 10:00,11,16.69,16.75,16.55,16.63,3047
VIF13,2012-12-11 10:30,11,16.63,16.71,16.6,16.69,1003
VIF13,2012-12-11 11:00,11,16.65,16.76,16.6,16.69,3479
VIF13,2012-12-11 11:30,11,16.69,16.7,16.65,16.69,633
VIF13,2012-12-11 12:00,11,16.65,16.7,16.6,16.65,1889
VIF13,2012-12-11 12:30,11,16.65,16.7,16.6,16.6,980
VIF13,2012-12-11 13:00,11,16.6,16.65,16.55,16.6,1511
VIF13,2012-12-11 13:30,11,16.6,16.7,16.6,16.63,1546
VIF13,2012-12-11 14:00,11,16.6,16.8,16.6,16.65,2890
VIF13,2012-12-11 14:30,11,16.6,16.7,16.55,16.55,2384
VIF13,2012-12-11 15:00,11,16.55,16.58,16.45,16.45,2788
VIF13,2012-12-11 15:30,11,16.47,16.47,16.47,16.47,16
VIF13,2012-12-12 07:00,12,16.4,16.5,16.39,16.45,421
VIF13,2012-12-12 07:30,12,16.45,16.5,16.4,16.4,436
VIF13,2012-12-12 08:00,12,16.45,16.5,16.43,16.46,413
VIF13,2012-12-12 08:30,12,16.5,16.65,16.45,16.6,2317
VIF13,2012-12-12 09:00,12,16.62,16.78,16.55,16.64,3285
VIF13,2012-12-12 09:30,12,16.65,16.75,16.63,16.67,2090
VIF13,2012-12-12 10:00,12,16.65,16.75,16.65,16.75,2250
VIF13,2012-12-12 10:30,12,16.71,16.75,16.65,16.74,1628
VIF13,2012-12-12 11:00,12,16.73,16.75,16.6,16.6,2212
VIF13,2012-12-12 11:30,12,16.6,16.7,16.4,16.46,2769
VIF13,2012-12-12 12:00,12,16.45,16.55,16.4,16.45,1782
VIF13,2012-12-12 12:30,12,16.45,16.45,16.4,16.45,536
VIF13,2012-12-12 13:00,12,16.45,16.55,16.4,16.5,1529
VIF13,2012-12-12 13:30,12,16.5,16.6,16.5,16.55,2177
VIF13,2012-12-12 14:00,12,16.57,16.85,16.55,16.78,2539
VIF13,2012-12-12 14:30,12,16.8,17,16.75,17,3225
VIF13,2012-12-12 15:00,12,17,17.15,16.95,17.15,4676
VIF13,2012-12-12 15:30,12,17.12,17.12,17.12,17.12,16
VIF13,2012-12-13 07:00,13,17.1,17.11,16.9,16.9,609
VIF13,2012-12-13 07:30,13,16.9,16.91,16.85,16.9,749
VIF13,2012-12-13 08:00,13,16.9,16.95,16.85,16.85,772
VIF13,2012-12-13 08:30,13,16.85,17.04,16.8,16.9,3117
VIF13,2012-12-13 09:00,13,16.85,16.95,16.8,16.93,2366
VIF13,2012-12-13 09:30,13,16.9,17,16.85,16.9,1852
VIF13,2012-12-13 10:00,13,16.9,17.13,16.9,17.05,3681
VIF13,2012-12-13 10:30,13,17,17.1,16.95,17,1566
VIF13,2012-12-13 11:00,13,17,17.25,17,17.2,2044
VIF13,2012-12-13 11:30,13,17.2,17.4,17.2,17.35,2704
VIF13,2012-12-13 12:00,13,17.35,17.5,17.25,17.25,1833
VIF13,2012-12-13 12:30,13,17.25,17.45,17.25,17.34,1700
VIF13,2012-12-13 13:00,13,17.3,17.5,17.3,17.35,1877
VIF13,2012-12-13 13:30,13,17.35,17.4,17.25,17.3,2055
VIF13,2012-12-13 14:00,13,17.25,17.45,17.25,17.39,1254
VIF13,2012-12-13 14:30,13,17.35,17.35,17.1,17.25,2945
VIF13,2012-12-13 15:00,13,17.25,17.4,17.2,17.35,4533
VIF13,2012-12-13 15:30,13,17.31,17.31,17.31,17.31,13
VIF13,2012-12-14 07:00,14,17.3,17.35,17.2,17.2,577
VIF13,2012-12-14 07:30,14,17.2,17.3,17.12,17.25,549
VIF13,2012-12-14 08:00,14,17.25,17.33,17.2,17.3,835
VIF13,2012-12-14 08:30,14,17.25,17.45,17.25,17.35,4229
VIF13,2012-12-14 09:00,14,17.39,17.45,17.3,17.35,3423
VIF13,2012-12-14 09:30,14,17.33,17.4,17.2,17.25,3302
VIF13,2012-12-14 10:00,14,17.3,17.45,17.25,17.4,2425
VIF13,2012-12-14 10:30,14,17.45,17.5,17.35,17.4,1562
VIF13,2012-12-14 11:00,14,17.38,17.5,17.2,17.2,3799
VIF13,2012-12-14 11:30,14,17.2,17.25,17.15,17.23,1529
VIF13,2012-12-14 12:00,14,17.23,17.35,17.2,17.29,1136
VIF13,2012-12-14 12:30,14,17.25,17.3,17.2,17.2,772
VIF13,2012-12-14 13:00,14,17.24,17.3,17.15,17.25,2164
VIF13,2012-12-14 13:30,14,17.2,17.4,17.2,17.37,2512
VIF13,2012-12-14 14:00,14,17.37,17.5,17.35,17.4,3267
VIF13,2012-12-14 14:30,14,17.4,17.41,17.25,17.25,3734
VIF13,2012-12-14 15:00,14,17.25,17.3,17.1,17.15,4542
VIF13,2012-12-14 15:30,14,17.17,17.17,17.17,17.17,100
VIF13,2012-12-17 07:00,17,17.15,17.2,17.06,17.13,618
VIF13,2012-12-17 07:30,17,17.15,17.25,17.1,17.24,760
VIF13,2012-12-17 08:00,17,17.23,17.35,17.2,17.35,1042
VIF13,2012-12-17 08:30,17,17.35,17.35,17.05,17.12,2905
VIF13,2012-12-17 09:00,17,17.12,17.21,17,17.15,3652
VIF13,2012-12-17 09:30,17,17.1,17.2,17.1,17.17,1656
VIF13,2012-12-17 10:00,17,17.17,17.2,17.05,17.1,1927
VIF13,2012-12-17 10:30,17,17.1,17.15,17,17.03,1704
VIF13,2012-12-17 11:00,17,17.04,17.07,16.95,17.03,5125
VIF13,2012-12-17 11:30,17,17,17.09,17,17.09,778
VIF13,2012-12-17 12:00,17,17.1,17.1,17,17.05,932
VIF13,2012-12-17 12:30,17,17.1,17.15,17.05,17.15,1227
VIF13,2012-12-17 13:00,17,17.14,17.15,17.05,17.1,1432
VIF13,2012-12-17 13:30,17,17.1,17.15,17.05,17.1,960
VIF13,2012-12-17 14:00,17,17.05,17.07,16.9,16.9,1868
VIF13,2012-12-17 14:30,17,16.9,16.95,16.65,16.67,3986
VIF13,2012-12-17 15:00,17,16.66,16.66,16.4,16.5,9458
VIF13,2012-12-17 15:30,17,16.47,16.47,16.47,16.47,200
VIF13,2012-12-18 07:00,18,16.4,16.42,16.18,16.38,1231
VIF13,2012-12-18 07:30,18,16.38,16.44,16.3,16.4,937
VIF13,2012-12-18 08:00,18,16.45,16.55,16.4,16.41,1056
VIF13,2012-12-18 08:30,18,16.4,16.5,16.35,16.45,3113
VIF13,2012-12-18 09:00,18,16.45,16.45,16.2,16.2,4664
VIF13,2012-12-18 09:30,18,16.24,16.25,16.05,16.15,4996
VIF13,2012-12-18 10:00,18,16.1,16.16,16,16.1,3794
VIF13,2012-12-18 10:30,18,16.1,16.15,16.05,16.1,3747
VIF13,2012-12-18 11:00,18,16.12,16.15,16.05,16.09,4454
VIF13,2012-12-18 11:30,18,16.1,16.1,15.95,16.05,2256
VIF13,2012-12-18 12:00,18,16.1,16.2,16.05,16.2,1182
VIF13,2012-12-18 12:30,18,16.16,16.2,16.1,16.15,839
VIF13,2012-12-18 13:00,18,16.2,16.2,16.1,16.1,2573
VIF13,2012-12-18 13:30,18,16.15,16.2,16.1,16.14,2889
VIF13,2012-12-18 14:00,18,16.14,16.14,16.05,16.05,2561
VIF13,2012-12-18 14:30,18,16.05,16.15,15.95,16.1,5619
VIF13,2012-12-18 15:00,18,16.1,16.15,15.95,16.15,8708
VIF13,2012-12-18 15:30,18,16.12,16.12,16.12,16.12,193
VIF13,2012-12-19 07:00,19,16.1,16.1,15.95,16,405
VIF13,2012-12-19 07:30,19,16,16,15.9,15.95,344
VIF13,2012-12-19 08:00,19,15.95,16.1,15.9,16.05,1206
VIF13,2012-12-19 08:30,19,16.1,16.45,16.05,16.38,6634
VIF13,2012-12-19 09:00,19,16.35,16.5,16.25,16.4,3261
VIF13,2012-12-19 09:30,19,16.4,16.45,16.3,16.3,1353
VIF13,2012-12-19 10:00,19,16.3,16.4,16.3,16.35,1834
VIF13,2012-12-19 10:30,19,16.35,16.5,16.3,16.45,2701
VIF13,2012-12-19 11:00,19,16.45,16.7,16.35,16.67,6127
VIF13,2012-12-19 11:30,19,16.65,16.75,16.35,16.65,4738
VIF13,2012-12-19 12:00,19,16.6,16.75,16.5,16.55,2296
VIF13,2012-12-19 12:30,19,16.5,16.75,16.5,16.6,2579
VIF13,2012-12-19 13:00,19,16.6,16.95,16.6,16.8,3996
VIF13,2012-12-19 13:30,19,16.8,17,16.8,16.9,2956
VIF13,2012-12-19 14:00,19,16.9,16.95,16.8,16.83,2020
VIF13,2012-12-19 14:30,19,16.8,17.05,16.65,17.05,4236
VIF13,2012-12-19 15:00,19,17,17.1,16.95,17.05,5856
VIF13,2012-12-19 15:30,19,17.1,17.1,17.1,17.1,74
VIF13,2012-12-20 07:00,20,17,17.05,16.85,17,799
VIF13,2012-12-20 07:30,20,17,17,16.8,16.85,834
VIF13,2012-12-20 08:00,20,16.85,16.96,16.8,16.95,946
VIF13,2012-12-20 08:30,20,17,17.25,16.95,17.2,4660
VIF13,2012-12-20 09:00,20,17.2,17.2,16.85,17.1,5464
VIF13,2012-12-20 09:30,20,17.1,17.2,16.95,17.2,2642
VIF13,2012-12-20 10:00,20,17.2,17.35,17.1,17.3,3523
VIF13,2012-12-20 10:30,20,17.3,17.35,17.25,17.3,1920
VIF13,2012-12-20 11:00,20,17.3,17.4,17.2,17.3,4244
VIF13,2012-12-20 11:30,20,17.3,17.3,17.2,17.3,574
VIF13,2012-12-20 12:00,20,17.3,17.35,17.2,17.25,1512
VIF13,2012-12-20 12:30,20,17.3,17.3,17.1,17.15,2282
VIF13,2012-12-20 13:00,20,17.15,17.25,17.1,17.2,763
VIF13,2012-12-20 13:30,20,17.2,17.2,17.1,17.2,764
VIF13,2012-12-20 14:00,20,17.18,17.45,17.15,17.4,1901
VIF13,2012-12-20 14:30,20,17.35,17.55,17.35,17.4,5196
VIF13,2012-12-20 15:00,20,17.45,17.55,17.3,17.5,6432
VIF13,2012-12-20 15:30,20,17.5,17.5,17.5,17.5,74
VIF13,2012-12-21 07:00,21,18.1,18.9,18.1,18.9,1947
VIF13,2012-12-21 07:30,21,18.85,18.9,18.6,18.85,2030
VIF13,2012-12-21 08:00,21,18.85,19.1,18.78,18.89,1603
VIF13,2012-12-21 08:30,21,18.9,19,18.5,18.6,6996
VIF13,2012-12-21 09:00,21,18.65,18.75,18.3,18.4,5077
VIF13,2012-12-21 09:30,21,18.4,18.6,18.35,18.6,3867
VIF13,2012-12-21 10:00,21,18.6,18.75,18.55,18.7,2179
VIF13,2012-12-21 10:30,21,18.65,18.95,18.65,18.75,3826
VIF13,2012-12-21 11:00,21,18.72,18.9,18.65,18.89,2465
VIF13,2012-12-21 11:30,21,18.9,18.95,18.6,18.6,2816
VIF13,2012-12-21 12:00,21,18.63,18.7,18.48,18.65,2184
VIF13,2012-12-21 12:30,21,18.6,18.62,18.4,18.5,2420
VIF13,2012-12-21 13:00,21,18.5,18.62,18.4,18.55,2109
VIF13,2012-12-21 13:30,21,18.55,18.7,18.5,18.67,2509
VIF13,2012-12-21 14:00,21,18.7,18.9,18.55,18.7,6209
VIF13,2012-12-21 14:30,21,18.7,18.82,18.45,18.61,5738
VIF13,2012-12-21 15:00,21,18.6,18.65,18.2,18.2,8997
VIF13,2012-12-21 15:30,21,18.25,18.25,18.25,18.25,60
VIF13,2012-12-24 07:00,24,18.25,18.5,18.25,18.35,505
VIF13,2012-12-24 07:30,24,18.3,18.35,18.3,18.3,223
VIF13,2012-12-24 08:00,24,18.3,18.35,18.15,18.3,535
VIF13,2012-12-24 08:30,24,18.3,18.5,18.25,18.5,2196
VIF13,2012-12-24 09:00,24,18.5,18.55,18.25,18.4,2090
VIF13,2012-12-24 09:30,24,18.36,18.4,18.3,18.35,1050
VIF13,2012-12-24 10:00,24,18.35,18.45,18.3,18.34,1596
VIF13,2012-12-24 10:30,24,18.3,18.4,18.3,18.35,919
VIF13,2012-12-24 11:00,24,18.35,18.4,18.32,18.35,693
VIF13,2012-12-24 11:30,24,18.35,18.4,18.2,18.3,2089
VIF13,2012-12-24 12:00,24,18.3,18.65,18.29,18.65,5637
VIF13,2012-12-24 12:30,24,18.65,18.65,18.65,18.65,74
VIF13,2012-12-26 07:00,26,18.5,18.6,18.45,18.6,320
VIF13,2012-12-26 07:30,26,18.55,18.65,18.55,18.65,328
VIF13,2012-12-26 08:00,26,18.63,18.7,18.57,18.61,485
VIF13,2012-12-26 08:30,26,18.65,18.7,18.55,18.65,2322
VIF13,2012-12-26 09:00,26,18.6,18.8,18.6,18.8,1265
VIF13,2012-12-26 09:30,26,18.75,18.95,18.75,18.95,1814
VIF13,2012-12-26 10:00,26,18.95,19.32,18.85,19.3,3141
VIF13,2012-12-26 10:30,26,19.29,19.4,19.1,19.17,2681
VIF13,2012-12-26 11:00,26,19.15,19.35,19.1,19.25,2480
VIF13,2012-12-26 11:30,26,19.3,19.4,19.15,19.24,1175
VIF13,2012-12-26 12:00,26,19.25,19.35,19.2,19.25,687
VIF13,2012-12-26 12:30,26,19.25,19.35,19.21,19.35,615
VIF13,2012-12-26 13:00,26,19.3,19.35,19.13,19.27,1313
VIF13,2012-12-26 13:30,26,19.25,19.35,19,19.07,2179
VIF13,2012-12-26 14:00,26,19.1,19.25,19.07,19.2,1800
VIF13,2012-12-26 14:30,26,19.15,19.35,19.15,19.35,2923
VIF13,2012-12-26 15:00,26,19.3,19.55,19.3,19.46,6919
VIF13,2012-12-26 15:30,26,19.5,19.5,19.5,19.5,60
VIF13,2012-12-27 07:00,27,19.3,19.35,19.24,19.29,492
VIF13,2012-12-27 07:30,27,19.3,19.35,19.25,19.25,228
VIF13,2012-12-27 08:00,27,19.3,19.35,19.25,19.25,367
VIF13,2012-12-27 08:30,27,19.3,19.45,19.15,19.3,3588
VIF13,2012-12-27 09:00,27,19.3,20.2,19.29,20.05,5865
VIF13,2012-12-27 09:30,27,20.07,20.15,19.85,20,3879
VIF13,2012-12-27 10:00,27,20,20.15,19.95,20.15,4272
VIF13,2012-12-27 10:30,27,20.15,20.15,20,20.15,2276
VIF13,2012-12-27 11:00,27,20.1,20.3,20.05,20.3,3618
VIF13,2012-12-27 11:30,27,20.31,20.65,20.25,20.3,3354
VIF13,2012-12-27 12:00,27,20.3,20.4,20.15,20.3,3443
VIF13,2012-12-27 12:30,27,20.35,20.45,20.25,20.38,2383
VIF13,2012-12-27 13:00,27,20.4,20.5,20.35,20.5,1952
VIF13,2012-12-27 13:30,27,20.47,20.5,19.87,20.05,4566
VIF13,2012-12-27 14:00,27,20.05,20.05,19.5,19.59,4690
VIF13,2012-12-27 14:30,27,19.55,19.55,19.05,19.31,4682
VIF13,2012-12-27 15:00,27,19.33,19.4,19.05,19.1,9810
VIF13,2012-12-27 15:30,27,19.1,19.1,19.1,19.1,74
VIF13,2012-12-28 07:00,28,19.55,19.75,19.55,19.74,1081
VIF13,2012-12-28 07:30,28,19.7,19.8,19.63,19.8,735
VIF13,2012-12-28 08:00,28,19.8,20,19.79,19.95,1166
VIF13,2012-12-28 08:30,28,19.95,20,19.7,19.85,3983
VIF13,2012-12-28 09:00,28,19.8,20,19.75,19.78,4465
VIF13,2012-12-28 09:30,28,19.8,19.85,19.4,19.63,4155
VIF13,2012-12-28 10:00,28,19.65,19.82,19.55,19.75,2673
VIF13,2012-12-28 10:30,28,19.8,19.8,19.65,19.77,1194
VIF13,2012-12-28 11:00,28,19.8,19.8,19.57,19.65,1773
VIF13,2012-12-28 11:30,28,19.65,19.75,19.6,19.73,643
VIF13,2012-12-28 12:00,28,19.75,19.75,19.65,19.73,654
VIF13,2012-12-28 12:30,28,19.75,19.85,19.7,19.8,1007
VIF13,2012-12-28 13:00,28,19.82,19.95,19.8,19.87,1029
VIF13,2012-12-28 13:30,28,19.9,20.05,19.84,19.95,1635
VIF13,2012-12-28 14:00,28,19.95,20.05,19.8,19.9,1272
VIF13,2012-12-28 14:30,28,19.95,20.5,19.85,20.4,8129
VIF13,2012-12-28 15:00,28,20.4,22.4,20.4,22.4,15278
VIF13,2012-12-28 15:30,28,22.35,22.35,22.35,22.35,764
VIF13,2012-12-31 07:00,31,21.55,21.7,21.45,21.46,1765
VIF13,2012-12-31 07:30,31,21.45,21.5,20.8,20.95,2636
VIF13,2012-12-31 08:00,31,20.95,21.2,20.9,21.05,1540
VIF13,2012-12-31 08:30,31,21.05,21.3,20.41,20.52,6433
VIF13,2012-12-31 09:00,31,20.5,20.55,20.19,20.33,4466
VIF13,2012-12-31 09:30,31,20.3,20.3,20.1,20.15,3907
VIF13,2012-12-31 10:00,31,20.14,20.2,19.84,20.05,5222
VIF13,2012-12-31 10:30,31,20,20.23,19.9,20.1,3764
VIF13,2012-12-31 11:00,31,20.1,20.25,20.05,20.2,1452
VIF13,2012-12-31 11:30,31,20.15,20.15,19.55,19.85,4974
VIF13,2012-12-31 12:00,31,19.8,19.87,19.45,19.55,4603
VIF13,2012-12-31 12:30,31,19.55,19.75,19.2,19.45,6208
VIF13,2012-12-31 13:00,31,19.45,19.5,18.85,18.95,4411
VIF13,2012-12-31 13:30,31,18.95,18.95,18.1,18.1,5713
VIF13,2012-12-31 14:00,31,18.1,18.3,17.9,18.25,5390
VIF13,2012-12-31 14:30,31,18.25,18.35,17.7,18.05,7623
VIF13,2012-12-31 15:00,31,18.05,18.07,17.6,17.7,7719
VIF13,2012-12-31 15:30,31,17.7,17.7,17.7,17.7,900
VIF13,2013-01-02 07:00,2,16.45,16.45,15.95,16.05,3035
VIF13,2013-01-02 07:30,2,16.05,16.27,16.03,16.25,1555
VIF13,2013-01-02 08:00,2,16.25,16.3,16,16.05,1649
VIF13,2013-01-02 08:30,2,16.05,16.37,16,16.03,13245
VIF13,2013-01-02 09:00,2,16.05,16.36,15.95,16.3,8375
VIF13,2013-01-02 09:30,2,16.35,16.55,16.3,16.35,4735
VIF13,2013-01-02 10:00,2,16.4,16.5,16.3,16.31,5151
VIF13,2013-01-02 10:30,2,16.35,16.4,16.2,16.35,6930
VIF13,2013-01-02 11:00,2,16.35,16.4,16.2,16.25,3485
VIF13,2013-01-02 11:30,2,16.2,16.3,16.15,16.27,2188
VIF13,2013-01-02 12:00,2,16.27,16.3,16.18,16.25,2111
VIF13,2013-01-02 12:30,2,16.3,16.35,16.25,16.3,1748
VIF13,2013-01-02 13:00,2,16.3,16.3,16.04,16.1,3382
VIF13,2013-01-02 13:30,2,16.1,16.15,15.9,16,3270
VIF13,2013-01-02 14:00,2,16.05,16.05,15.75,15.75,4015
VIF13,2013-01-02 14:30,2,15.79,15.8,15.5,15.55,7494
VIF13,2013-01-02 15:00,2,15.5,15.75,15.5,15.55,12803
VIF13,2013-01-02 15:30,2,15.6,15.65,15.59,15.59,900
VIF13,2013-01-03 07:00,3,15.85,15.95,15.74,15.75,2070
VIF13,2013-01-03 07:30,3,15.75,15.85,15.75,15.83,480
VIF13,2013-01-03 08:00,3,15.8,15.9,15.7,15.76,1007
VIF13,2013-01-03 08:30,3,15.75,15.9,15.7,15.7,4857
VIF13,2013-01-03 09:00,3,15.7,15.78,15.65,15.75,2605
VIF13,2013-01-03 09:30,3,15.7,15.75,15.65,15.68,2087
VIF13,2013-01-03 10:00,3,15.65,15.7,15.4,15.45,3421
VIF13,2013-01-03 10:30,3,15.48,15.65,15.4,15.43,2097
VIF13,2013-01-03 11:00,3,15.45,15.5,15.3,15.35,3072
VIF13,2013-01-03 11:30,3,15.3,15.45,15.3,15.4,1551
VIF13,2013-01-03 12:00,3,15.45,15.5,15.3,15.35,1633
VIF13,2013-01-03 12:30,3,15.35,15.4,15.3,15.4,1604
VIF13,2013-01-03 13:00,3,15.4,15.85,15.35,15.8,6663
VIF13,2013-01-03 13:30,3,15.8,15.95,15.64,15.65,3062
VIF13,2013-01-03 14:00,3,15.65,15.9,15.64,15.84,3163
VIF13,2013-01-03 14:30,3,15.83,15.95,15.6,15.6,5076
VIF13,2013-01-03 15:00,3,15.6,16,15.6,15.9,8534
VIF13,2013-01-03 15:30,3,15.9,15.9,15.9,15.9,95
VIF13,2013-01-04 07:00,4,15.8,15.88,15.75,15.8,529
VIF13,2013-01-04 07:30,4,15.75,15.86,15.58,15.62,1220
VIF13,2013-01-04 08:00,4,15.61,15.7,15.55,15.63,848
VIF13,2013-01-04 08:30,4,15.6,15.7,15.4,15.45,4805
VIF13,2013-01-04 09:00,4,15.45,15.55,15.38,15.4,4026
VIF13,2013-01-04 09:30,4,15.4,15.6,15.39,15.48,3766
VIF13,2013-01-04 10:00,4,15.46,18.8,15.3,15.3,3789
VIF13,2013-01-04 10:30,4,15.32,18.8,15.15,15.2,2865
VIF13,2013-01-04 11:00,4,15.2,15.3,15.15,15.15,4481
VIF13,2013-01-04 11:30,4,15.19,15.45,15.15,15.45,2018
VIF13,2013-01-04 12:00,4,15.35,15.45,15.25,15.25,1279
VIF13,2013-01-04 12:30,4,15.25,15.3,15.2,15.28,1512
VIF13,2013-01-04 13:00,4,15.25,15.35,15.2,15.23,1917
VIF13,2013-01-04 13:30,4,15.2,15.35,15.2,15.23,2660
VIF13,2013-01-04 14:00,4,15.25,15.25,15.07,15.1,2759
VIF13,2013-01-04 14:30,4,15.05,15.2,15.05,15.15,3420
VIF13,2013-01-04 15:00,4,15.15,15.4,15.1,15.25,6317
VIF13,2013-01-04 15:30,4,15.29,15.29,15.29,15.29,15
VIF13,2013-01-07 07:00,7,15.37,15.4,15.29,15.3,373
VIF13,2013-01-07 07:30,7,15.35,15.45,15.3,15.35,701
VIF13,2013-01-07 08:00,7,15.37,15.45,15.35,15.45,284
VIF13,2013-01-07 08:30,7,15.45,15.5,15.35,15.41,3724
VIF13,2013-01-07 09:00,7,15.4,15.41,15.15,15.25,3189
VIF13,2013-01-07 09:30,7,15.25,15.3,15.15,15.3,1971
VIF13,2013-01-07 10:00,7,15.25,15.3,15.15,15.15,1449
VIF13,2013-01-07 10:30,7,15.15,15.35,15.15,15.3,2046
VIF13,2013-01-07 11:00,7,15.3,15.4,15.25,15.25,2300
VIF13,2013-01-07 11:30,7,15.25,15.35,15.2,15.25,957
VIF13,2013-01-07 12:00,7,15.25,15.3,15.18,15.25,1236
VIF13,2013-01-07 12:30,7,15.2,15.25,15.15,15.2,738
VIF13,2013-01-07 13:00,7,15.15,15.2,15.1,15.1,1814
VIF13,2013-01-07 13:30,7,15.1,15.15,14.99,15,2170
VIF13,2013-01-07 14:00,7,14.95,15.05,14.9,14.9,2102
VIF13,2013-01-07 14:30,7,14.9,15,14.9,15,2333
VIF13,2013-01-07 15:00,7,14.98,15,14.7,14.7,8016
VIF13,2013-01-07 15:30,7,14.74,14.74,14.74,14.74,16
VIF13,2013-01-08 07:00,8,14.85,14.9,14.8,14.8,417
VIF13,2013-01-08 07:30,8,14.85,14.9,14.8,14.9,206
VIF13,2013-01-08 08:00,8,14.9,14.95,14.85,14.91,486
VIF13,2013-01-08 08:30,8,14.9,14.95,14.7,14.92,3707
VIF13,2013-01-08 09:00,8,14.95,15.1,14.85,14.95,5568
VIF13,2013-01-08 09:30,8,14.9,15.1,14.9,15.02,2814
VIF13,2013-01-08 10:00,8,15.05,15.15,14.95,15,2965
VIF13,2013-01-08 10:30,8,15,15.05,14.8,14.84,2525
VIF13,2013-01-08 11:00,8,14.83,14.9,14.8,14.89,1306
VIF13,2013-01-08 11:30,8,14.9,14.95,14.8,14.9,916
VIF13,2013-01-08 12:00,8,14.85,14.9,14.75,14.75,1304
VIF13,2013-01-08 12:30,8,14.75,14.8,14.65,14.65,1057
VIF13,2013-01-08 13:00,8,14.65,14.7,14.6,14.6,2151
VIF13,2013-01-08 13:30,8,14.6,14.7,14.6,14.65,1942
VIF13,2013-01-08 14:00,8,14.65,14.7,14.55,14.59,1757
VIF13,2013-01-08 14:30,8,14.55,14.7,14.55,14.55,2615
VIF13,2013-01-08 15:00,8,14.6,14.75,14.5,14.6,7536
VIF13,2013-01-08 15:30,8,14.64,14.64,14.64,14.64,3
VIF13,2013-01-09 07:00,9,14.6,14.65,14.55,14.61,436
VIF13,2013-01-09 07:30,9,14.61,14.62,14.55,14.6,179
VIF13,2013-01-09 08:00,9,14.6,14.6,14.35,14.41,1327
VIF13,2013-01-09 08:30,9,14.4,14.6,14.35,14.45,3519
VIF13,2013-01-09 09:00,9,14.4,14.5,14.35,14.43,2787
VIF13,2013-01-09 09:30,9,14.4,14.7,14.4,14.65,4458
VIF13,2013-01-09 10:00,9,14.65,14.7,14.6,14.65,2511
VIF13,2013-01-09 10:30,9,14.7,14.85,14.6,14.78,2403
VIF13,2013-01-09 11:00,9,14.78,14.8,14.7,14.77,2254
VIF13,2013-01-09 11:30,9,14.8,14.9,14.7,14.9,1156
VIF13,2013-01-09 12:00,9,14.88,14.95,14.75,14.79,1584
VIF13,2013-01-09 12:30,9,14.8,14.8,14.68,14.8,682
VIF13,2013-01-09 13:00,9,14.75,14.85,14.75,14.8,742
VIF13,2013-01-09 13:30,9,14.8,14.9,14.75,14.9,800
VIF13,2013-01-09 14:00,9,14.9,14.95,14.79,14.8,1778
VIF13,2013-01-09 14:30,9,14.8,14.9,14.8,14.8,1369
VIF13,2013-01-09 15:00,9,14.82,14.86,14.65,14.65,5192
VIF13,2013-01-09 15:30,9,14.69,14.69,14.69,14.69,4
VIF13,2013-01-10 07:00,10,14.48,14.6,14.45,14.45,1311
VIF13,2013-01-10 07:30,10,14.45,14.55,14.4,14.48,814
VIF13,2013-01-10 08:00,10,14.48,14.5,14.4,14.4,276
VIF13,2013-01-10 08:30,10,14.4,14.6,14.4,14.53,3233
VIF13,2013-01-10 09:00,10,14.55,14.6,14.5,14.57,3895
VIF13,2013-01-10 09:30,10,14.57,14.7,14.54,14.65,4213
VIF13,2013-01-10 10:00,10,14.65,14.75,14.6,14.7,1498
VIF13,2013-01-10 10:30,10,14.7,14.7,14.6,14.65,1555
VIF13,2013-01-10 11:00,10,14.65,14.65,14.55,14.55,542
VIF13,2013-01-10 11:30,10,14.55,14.6,14.45,14.5,646
VIF13,2013-01-10 12:00,10,14.5,14.55,14.45,14.5,994
VIF13,2013-01-10 12:30,10,14.45,14.5,14.4,14.5,818
VIF13,2013-01-10 13:00,10,14.5,14.5,14.43,14.5,1859
VIF13,2013-01-10 13:30,10,14.5,14.5,14.35,14.4,1060
VIF13,2013-01-10 14:00,10,14.35,14.4,14.3,14.35,923
VIF13,2013-01-10 14:30,10,14.35,14.35,14.25,14.3,2405
VIF13,2013-01-10 15:00,10,14.3,14.3,14.15,14.2,5928
VIF13,2013-01-10 15:30,10,14.19,14.19,14.19,14.19,4
VIF13,2013-01-11 07:00,11,14.25,14.4,14.25,14.35,348
VIF13,2013-01-11 07:30,11,14.35,14.35,14.25,14.29,333
VIF13,2013-01-11 08:00,11,14.3,14.4,14.28,14.35,675
VIF13,2013-01-11 08:30,11,14.3,14.44,14.25,14.41,5970
VIF13,2013-01-11 09:00,11,14.41,14.6,14.4,14.55,3451
VIF13,2013-01-11 09:30,11,14.55,14.55,14.35,14.4,6388
VIF13,2013-01-11 10:00,11,14.4,14.5,14.34,14.4,1988
VIF13,2013-01-11 10:30,11,14.39,14.45,14.3,14.3,984
VIF13,2013-01-11 11:00,11,14.3,14.4,14.3,14.4,796
VIF13,2013-01-11 11:30,11,14.38,14.4,14.35,14.4,258
VIF13,2013-01-11 12:00,11,14.4,14.41,14.35,14.4,551
VIF13,2013-01-11 12:30,11,14.4,14.4,14.3,14.4,714
VIF13,2013-01-11 13:00,11,14.39,14.45,14.3,14.35,399
VIF13,2013-01-11 13:30,11,14.35,14.35,14.25,14.3,973
VIF13,2013-01-11 14:00,11,14.25,14.35,14.25,14.35,1253
VIF13,2013-01-11 14:30,11,14.35,14.35,14.25,14.3,1391
VIF13,2013-01-11 15:00,11,14.3,14.3,14.1,14.15,7634
VIF13,2013-01-11 15:30,11,14.15,14.15,14.15,14.15,1
VIF13,2013-01-14 07:00,14,14.3,14.35,14.25,14.25,434
VIF13,2013-01-14 07:30,14,14.23,14.25,14.11,14.15,589
VIF13,2013-01-14 08:00,14,14.13,14.25,14.13,14.22,688
VIF13,2013-01-14 08:30,14,14.22,14.35,14.13,14.27,3236
VIF13,2013-01-14 09:00,14,14.28,14.35,14.23,14.35,2251
VIF13,2013-01-14 09:30,14,14.35,14.35,14.15,14.2,2165
VIF13,2013-01-14 10:00,14,14.2,14.2,14.05,14.15,1938
VIF13,2013-01-14 10:30,14,14.15,14.2,14.1,14.16,1117
VIF13,2013-01-14 11:00,14,14.15,14.25,14.15,14.23,1034
VIF13,2013-01-14 11:30,14,14.25,14.3,14.2,14.28,1573
VIF13,2013-01-14 12:00,14,14.3,14.3,14.2,14.25,1005
VIF13,2013-01-14 12:30,14,14.25,14.25,14.2,14.25,495
VIF13,2013-01-14 13:00,14,14.25,14.25,14.15,14.2,1774
VIF13,2013-01-14 13:30,14,14.15,14.2,14.1,14.2,1563
VIF13,2013-01-14 14:00,14,14.2,14.2,14,14.1,2782
VIF13,2013-01-14 14:30,14,14.1,14.15,13.93,13.98,6563
VIF13,2013-01-14 15:00,14,14,14.2,13.98,14.05,6706
VIF13,2013-01-14 15:30,14,14.1,14.1,14.1,14.1,10
VIF13,2013-01-15 07:00,15,14.25,14.4,14.2,14.3,642
VIF13,2013-01-15 07:30,15,14.34,14.34,14.15,14.23,1101
VIF13,2013-01-15 08:00,15,14.25,14.3,14.2,14.25,496
VIF13,2013-01-15 08:30,15,14.25,14.34,14.15,14.18,4386
VIF13,2013-01-15 09:00,15,14.18,14.25,14.1,14.15,3685
VIF13,2013-01-15 09:30,15,14.15,14.2,14.08,14.1,1825
VIF13,2013-01-15 10:00,15,14.11,14.15,14.1,14.15,894
VIF13,2013-01-15 10:30,15,14.15,14.17,14.1,14.15,1258
VIF13,2013-01-15 11:00,15,14.12,14.15,14.05,14.07,1230
VIF13,2013-01-15 11:30,15,14.1,14.1,14,14.03,1319
VIF13,2013-01-15 12:00,15,14.03,14.05,13.95,13.97,2047
VIF13,2013-01-15 12:30,15,13.97,14.1,13.95,14.1,1509
VIF13,2013-01-15 13:00,15,14.08,14.2,14.05,14.08,2786
VIF13,2013-01-15 13:30,15,14.08,14.1,13.98,14,1755
VIF13,2013-01-15 14:00,15,13.99,13.99,13.9,13.9,1877
VIF13,2013-01-15 14:30,15,13.92,14.05,13.9,13.98,3155
VIF13,2013-01-15 15:00,15,14,14.2,13.95,14.2,7614
VIF13,2013-01-15 15:30,15,14.19,14.19,14.19,14.19,8
VIF13,2013-01-16 07:00,16,14.25,14.25,14.25,14.25,1