VIF12,2011-05-23 13:30,23,23.95,23.95,23.95,23.95,1
VIF12,2011-05-24 08:00,24,24.05,24.1,23.95,24.1,5
VIF12,2011-05-24 08:30,24,24.05,24.1,24.05,24.1,2
VIF12,2011-05-24 09:00,24,24.05,24.1,23.95,24.1,20
VIF12,2011-05-24 09:30,24,24.05,24.1,24,24.05,26
VIF12,2011-05-24 10:00,24,24.05,24.06,23.99,24.05,20
VIF12,2011-05-24 10:30,24,24.05,24.1,24.01,24.1,140
VIF12,2011-05-24 11:00,24,24.1,24.2,24.1,24.18,54
VIF12,2011-05-24 11:30,24,24.18,24.18,24.15,24.15,95
VIF12,2011-05-24 12:00,24,24.1,24.2,24.05,24.15,32
VIF12,2011-05-24 12:30,24,24.15,24.15,24.11,24.11,56
VIF12,2011-05-24 13:00,24,24.2,24.2,24.1,24.15,23
VIF12,2011-05-24 13:30,24,24.1,24.12,24.05,24.05,47
VIF12,2011-05-24 14:00,24,24.1,24.1,24.05,24.05,7
VIF12,2011-05-24 14:30,24,24.05,24.18,24,24.18,131
VIF12,2011-05-24 15:00,24,24.2,24.28,24.2,24.25,75
VIF12,2011-05-25 07:00,25,24.15,24.2,24.14,24.2,11
VIF12,2011-05-25 07:30,25,24.15,24.25,24.15,24.22,206
VIF12,2011-05-25 08:00,25,24.2,24.3,24.2,24.3,24
VIF12,2011-05-25 08:30,25,24.25,24.3,24.15,24.26,487
VIF12,2011-05-25 09:00,25,24.26,24.32,24.26,24.3,65
VIF12,2011-05-25 09:30,25,24.25,24.25,24.2,24.2,8
VIF12,2011-05-25 10:00,25,24.2,24.2,24.15,24.15,12
VIF12,2011-05-25 10:30,25,24.2,24.2,24.2,24.2,1
VIF12,2011-05-25 11:00,25,24.12,24.22,24.12,24.2,238
VIF12,2011-05-25 11:30,25,24.2,24.22,24.18,24.22,111
VIF12,2011-05-25 12:00,25,24.22,24.25,24.15,24.23,97
VIF12,2011-05-25 12:30,25,24.2,24.25,24.2,24.2,24
VIF12,2011-05-25 13:00,25,24.23,24.24,24.18,24.18,46
VIF12,2011-05-25 13:30,25,24.18,24.2,24.18,24.18,19
VIF12,2011-05-25 14:00,25,24.2,24.2,24.05,24.05,23
VIF12,2011-05-25 14:30,25,24.11,24.15,24.1,24.15,92
VIF12,2011-05-25 15:00,25,24.15,24.25,24.13,24.25,83
VIF12,2011-05-26 08:00,26,24.14,24.14,24.14,24.14,1
VIF12,2011-05-26 08:30,26,24.14,24.2,24.1,24.2,49
VIF12,2011-05-26 09:00,26,24.2,24.25,24.15,24.2,134
VIF12,2011-05-26 09:30,26,24.2,24.2,24.1,24.2,47
VIF12,2011-05-26 10:00,26,24.2,24.25,24.15,24.15,25
VIF12,2011-05-26 10:30,26,24.25,24.25,24.18,24.18,8
VIF12,2011-05-26 11:00,26,24.18,24.22,24.15,24.15,262
VIF12,2011-05-26 11:30,26,24.15,24.15,24.05,24.05,19
VIF12,2011-05-26 12:00,26,24.06,24.06,24.05,24.05,2
VIF12,2011-05-26 12:30,26,24.05,24.05,24.05,24.05,3
VIF12,2011-05-26 13:00,26,23.95,23.95,23.9,23.9,65
VIF12,2011-05-26 14:00,26,24,24.05,24,24.05,14
VIF12,2011-05-26 14:30,26,24,24.15,23.9,23.97,566
VIF12,2011-05-26 15:00,26,23.9,23.9,23.8,23.9,157
VIF12,2011-05-27 08:30,27,23.75,23.75,23.65,23.65,9
VIF12,2011-05-27 09:00,27,23.65,23.65,23.6,23.65,15
VIF12,2011-05-27 09:30,27,23.6,23.61,23.55,23.55,36
VIF12,2011-05-27 10:00,27,23.55,23.55,23.55,23.55,37
VIF12,2011-05-27 10:30,27,23.54,23.55,23.5,23.55,23
VIF12,2011-05-27 11:00,27,23.6,23.75,23.6,23.7,20
VIF12,2011-05-27 11:30,27,23.53,23.53,23.5,23.5,51
VIF12,2011-05-27 12:30,27,23.6,23.62,23.6,23.62,12
VIF12,2011-05-27 13:00,27,23.65,23.69,23.63,23.63,4
VIF12,2011-05-27 13:30,27,23.63,23.65,23.63,23.65,4
VIF12,2011-05-27 14:00,27,23.7,23.7,23.7,23.7,12
VIF12,2011-05-27 14:30,27,23.65,23.65,23.65,23.65,1
VIF12,2011-05-27 15:00,27,23.65,23.65,23.6,23.6,55
VIF12,2011-05-31 08:30,31,23.15,23.2,23.15,23.2,5
VIF12,2011-05-31 09:00,31,23.2,23.38,23.2,23.35,18
VIF12,2011-05-31 09:30,31,23.4,23.4,23.34,23.34,12
VIF12,2011-05-31 10:00,31,23.35,23.35,23.25,23.29,29
VIF12,2011-05-31 10:30,31,23.35,23.35,23.35,23.35,14
VIF12,2011-05-31 11:00,31,23.4,23.45,23.35,23.35,33
VIF12,2011-05-31 11:30,31,23.35,23.35,23.35,23.35,27
VIF12,2011-05-31 12:00,31,23.35,23.35,23.3,23.3,21
VIF12,2011-05-31 12:30,31,23.35,23.35,23.35,23.35,4
VIF12,2011-05-31 13:00,31,23.35,23.37,23.35,23.35,49
VIF12,2011-05-31 13:30,31,23.36,23.38,23.36,23.38,12
VIF12,2011-05-31 14:00,31,23.4,23.4,23.4,23.4,5
VIF12,2011-05-31 14:30,31,23.35,23.35,23.3,23.3,11
VIF12,2011-05-31 15:00,31,23.25,23.25,23.25,23.25,9
VIF12,2011-06-01 08:30,1,23.25,23.26,23.22,23.22,10
VIF12,2011-06-01 09:00,1,23.25,23.3,23.25,23.25,4
VIF12,2011-06-01 09:30,1,23.3,23.37,23.3,23.37,31
VIF12,2011-06-01 10:00,1,23.25,23.4,23.25,23.3,58
VIF12,2011-06-01 10:30,1,23.32,23.45,23.32,23.35,318
VIF12,2011-06-01 11:00,1,23.49,23.5,23.45,23.49,16
VIF12,2011-06-01 11:30,1,23.4,23.45,23.4,23.45,7
VIF12,2011-06-01 12:00,1,23.5,23.55,23.45,23.54,16
VIF12,2011-06-01 13:00,1,23.45,23.55,23.45,23.55,9
VIF12,2011-06-01 13:30,1,23.52,23.68,23.52,23.65,25
VIF12,2011-06-01 14:00,1,23.71,23.75,23.71,23.75,3
VIF12,2011-06-01 14:30,1,23.73,23.79,23.73,23.79,4
VIF12,2011-06-01 15:00,1,23.75,23.85,23.75,23.85,24
VIF12,2011-06-02 08:30,2,23.75,23.95,23.65,23.8,43
VIF12,2011-06-02 09:00,2,23.65,23.7,23.65,23.7,3
VIF12,2011-06-02 09:30,2,23.7,23.75,23.7,23.75,2
VIF12,2011-06-02 10:00,2,23.75,23.75,23.74,23.75,29
VIF12,2011-06-02 10:30,2,23.84,24,23.84,23.85,40
VIF12,2011-06-02 11:00,2,23.85,23.85,23.85,23.85,1
VIF12,2011-06-02 11:30,2,23.9,23.9,23.7,23.85,22
VIF12,2011-06-02 12:00,2,23.85,23.85,23.83,23.85,8
VIF12,2011-06-02 12:30,2,23.85,23.85,23.75,23.75,27
VIF12,2011-06-02 13:00,2,23.75,23.75,23.67,23.71,12
VIF12,2011-06-02 13:30,2,23.75,23.75,23.65,23.65,9
VIF12,2011-06-02 14:00,2,23.65,23.75,23.65,23.75,3
VIF12,2011-06-02 14:30,2,23.75,23.75,23.7,23.7,15
VIF12,2011-06-02 15:00,2,23.75,23.86,23.75,23.85,92
VIF12,2011-06-03 07:30,3,24,24.2,24,24.2,3
VIF12,2011-06-03 08:00,3,24.18,24.24,24.18,24.24,14
VIF12,2011-06-03 08:30,3,24.1,24.1,24.1,24.1,1
VIF12,2011-06-03 09:00,3,24,24,23.65,23.8,14
VIF12,2011-06-03 09:30,3,23.79,23.79,23.75,23.75,6
VIF12,2011-06-03 10:00,3,23.75,23.79,23.75,23.79,3
VIF12,2011-06-03 10:30,3,23.7,23.8,23.7,23.73,12
VIF12,2011-06-03 11:00,3,23.65,23.65,23.59,23.6,14
VIF12,2011-06-03 11:30,3,23.7,23.8,23.6,23.74,39
VIF12,2011-06-03 12:00,3,23.75,23.76,23.7,23.7,9
VIF12,2011-06-03 13:30,3,23.73,23.77,23.73,23.75,7
VIF12,2011-06-03 14:30,3,23.85,23.85,23.85,23.85,1
VIF12,2011-06-03 15:00,3,23.85,24.09,23.85,24.05,182
VIF12,2011-06-06 08:30,6,23.8,23.89,23.79,23.89,108
VIF12,2011-06-06 09:00,6,23.9,23.92,23.9,23.9,118
VIF12,2011-06-06 09:30,6,23.91,24,23.89,23.98,351
VIF12,2011-06-06 10:00,6,23.95,23.95,23.89,23.89,328
VIF12,2011-06-06 11:00,6,23.87,23.87,23.85,23.85,32
VIF12,2011-06-06 11:30,6,23.86,23.87,23.85,23.87,29
VIF12,2011-06-06 12:00,6,23.85,23.87,23.85,23.87,4
VIF12,2011-06-06 12:30,6,23.87,23.95,23.85,23.95,13
VIF12,2011-06-06 13:00,6,23.95,23.95,23.9,23.9,21
VIF12,2011-06-06 13:30,6,24.01,24.1,24.01,24.08,30
VIF12,2011-06-06 14:00,6,24.1,24.15,24.1,24.15,7
VIF12,2011-06-06 14:30,6,24.1,24.1,24.03,24.1,47
VIF12,2011-06-06 15:00,6,24.15,24.25,24.15,24.23,101
VIF12,2011-06-07 07:30,7,23.95,23.95,23.95,23.95,50
VIF12,2011-06-07 08:00,7,23.96,23.97,23.95,23.97,12
VIF12,2011-06-07 08:30,7,24,24.05,23.99,24.05,89
VIF12,2011-06-07 09:00,7,23.97,23.97,23.81,23.81,87
VIF12,2011-06-07 09:30,7,23.8,23.8,23.8,23.8,2
VIF12,2011-06-07 10:30,7,23.85,23.87,23.85,23.87,5
VIF12,2011-06-07 11:00,7,23.9,23.9,23.8,23.8,10
VIF12,2011-06-07 11:30,7,23.9,23.9,23.85,23.85,3
VIF12,2011-06-07 12:00,7,23.83,23.85,23.8,23.85,9
VIF12,2011-06-07 12:30,7,23.85,23.85,23.85,23.85,1
VIF12,2011-06-07 13:00,7,23.82,23.82,23.75,23.75,63
VIF12,2011-06-07 13:30,7,23.8,23.8,23.8,23.8,4
VIF12,2011-06-07 14:00,7,23.85,23.9,23.85,23.9,8
VIF12,2011-06-07 14:30,7,23.95,24.1,23.9,24.1,60
VIF12,2011-06-07 15:00,7,24.1,24.22,24.1,24.15,197
VIF12,2011-06-08 07:00,8,24.25,24.25,24.25,24.25,1
VIF12,2011-06-08 07:30,8,24.2,24.25,24.15,24.15,17
VIF12,2011-06-08 08:00,8,24.13,24.15,24.1,24.1,12
VIF12,2011-06-08 08:30,8,24.1,24.11,24,24.11,85
VIF12,2011-06-08 09:00,8,24.05,24.13,24.05,24.13,28
VIF12,2011-06-08 09:30,8,24.05,24.05,24.05,24.05,3
VIF12,2011-06-08 10:00,8,24,24.05,24,24.05,8
VIF12,2011-06-08 10:30,8,24,24,24,24,14
VIF12,2011-06-08 11:00,8,23.95,23.95,23.95,23.95,2
VIF12,2011-06-08 11:30,8,23.99,23.99,23.85,23.86,13
VIF12,2011-06-08 12:00,8,23.85,23.95,23.8,23.95,7
VIF12,2011-06-08 12:30,8,23.95,23.95,23.95,23.95,1
VIF12,2011-06-08 13:00,8,23.95,24,23.95,24,17
VIF12,2011-06-08 13:30,8,23.95,23.97,23.87,23.89,16
VIF12,2011-06-08 14:00,8,23.85,24,23.85,24,14
VIF12,2011-06-08 14:30,8,24.05,24.15,24.05,24.05,82
VIF12,2011-06-08 15:00,8,24.1,24.2,24.09,24.2,11
VIF12,2011-06-09 07:30,9,23.9,23.97,23.9,23.97,2
VIF12,2011-06-09 08:30,9,23.95,24,23.9,23.95,30
VIF12,2011-06-09 09:00,9,23.9,23.9,23.8,23.85,9
VIF12,2011-06-09 09:30,9,23.8,23.8,23.75,23.75,6
VIF12,2011-06-09 10:00,9,23.8,23.85,23.8,23.85,8
VIF12,2011-06-09 11:00,9,23.7,23.7,23.65,23.65,11
VIF12,2011-06-09 11:30,9,23.75,23.75,23.74,23.74,2
VIF12,2011-06-09 13:00,9,23.7,23.75,23.7,23.7,8
VIF12,2011-06-09 13:30,9,23.7,23.7,23.6,23.6,12
VIF12,2011-06-09 14:00,9,23.6,23.65,23.6,23.65,6
VIF12,2011-06-09 14:30,9,23.85,23.85,23.85,23.85,13
VIF12,2011-06-09 15:00,9,23.85,23.9,23.85,23.85,96
VIF12,2011-06-10 08:30,10,23.8,24,23.8,24,47
VIF12,2011-06-10 09:00,10,24.1,24.1,24.05,24.05,19
VIF12,2011-06-10 09:30,10,24.1,24.1,24.1,24.1,2
VIF12,2011-06-10 10:00,10,24.09,24.2,24.09,24.15,13
VIF12,2011-06-10 10:30,10,24.15,24.16,24.05,24.06,16
VIF12,2011-06-10 11:00,10,24.1,24.12,24.1,24.1,15
VIF12,2011-06-10 11:30,10,24.15,24.17,24.08,24.1,93
VIF12,2011-06-10 12:00,10,24.1,24.22,24.1,24.2,30
VIF12,2011-06-10 12:30,10,24.2,24.35,24.2,24.32,38
VIF12,2011-06-10 13:00,10,24.15,24.3,24.05,24.2,65
VIF12,2011-06-10 13:30,10,24.2,24.22,24.1,24.1,35
VIF12,2011-06-10 14:00,10,24.12,24.12,24.05,24.07,24
VIF12,2011-06-10 14:30,10,24.2,24.26,24.2,24.26,4
VIF12,2011-06-10 15:00,10,24.3,24.3,24.25,24.25,4
VIF12,2011-06-13 08:00,13,24.15,24.15,24.15,24.15,5
VIF12,2011-06-13 08:30,13,24.15,24.15,24,24.1,14
VIF12,2011-06-13 09:00,13,24.05,24.05,24.05,24.05,5
VIF12,2011-06-13 09:30,13,24,24.05,24,24.05,5
VIF12,2011-06-13 10:00,13,24.15,24.2,24.05,24.05,23
VIF12,2011-06-13 10:30,13,24.1,24.1,24.1,24.1,3
VIF12,2011-06-13 11:00,13,24.15,24.35,24.15,24.28,42
VIF12,2011-06-13 11:30,13,24.3,24.35,24.3,24.35,3
VIF12,2011-06-13 12:00,13,24.6,24.6,24.45,24.45,4
VIF12,2011-06-13 12:30,13,24.4,24.4,24.3,24.3,8
VIF12,2011-06-13 13:00,13,24.2,24.2,24.2,24.2,1
VIF12,2011-06-13 13:30,13,24.25,24.25,24.2,24.2,6
VIF12,2011-06-13 14:00,13,24.3,24.3,24.3,24.3,1
VIF12,2011-06-13 14:30,13,24.35,24.4,24.35,24.35,10
VIF12,2011-06-13 15:00,13,24.35,24.5,24.35,24.4,77
VIF12,2011-06-14 07:30,14,24.05,24.05,24.02,24.02,2
VIF12,2011-06-14 08:00,14,23.95,23.95,23.93,23.93,5
VIF12,2011-06-14 08:30,14,23.95,24.05,23.85,23.85,158
VIF12,2011-06-14 09:00,14,23.85,23.9,23.8,23.8,8
VIF12,2011-06-14 09:30,14,23.8,23.85,23.76,23.85,32
VIF12,2011-06-14 10:00,14,23.85,23.9,23.85,23.9,66
VIF12,2011-06-14 10:30,14,23.85,23.9,23.85,23.85,5
VIF12,2011-06-14 11:00,14,23.8,23.81,23.8,23.8,18
VIF12,2011-06-14 11:30,14,23.8,23.86,23.8,23.86,8
VIF12,2011-06-14 12:00,14,23.83,23.85,23.83,23.84,3
VIF12,2011-06-14 12:30,14,23.8,23.85,23.77,23.85,23
VIF12,2011-06-14 13:30,14,23.82,23.85,23.82,23.85,3
VIF12,2011-06-14 14:00,14,23.85,23.85,23.85,23.85,5
VIF12,2011-06-14 14:30,14,23.85,23.92,23.8,23.92,26
VIF12,2011-06-14 15:00,14,23.85,23.9,23.85,23.85,16
VIF12,2011-06-15 08:30,15,24.2,24.3,24.15,24.2,78
VIF12,2011-06-15 09:00,15,24.25,24.25,24.2,24.2,14
VIF12,2011-06-15 09:30,15,24.3,24.3,23.99,24,179
VIF12,2011-06-15 10:00,15,24,24.1,23.98,24.05,130
VIF12,2011-06-15 10:30,15,24.09,24.4,24.09,24.37,56
VIF12,2011-06-15 11:00,15,24.5,24.7,24.45,24.6,70
VIF12,2011-06-15 11:30,15,24.6,24.62,24.45,24.5,39
VIF12,2011-06-15 12:00,15,24.5,24.65,24.5,24.61,77
VIF12,2011-06-15 12:30,15,24.6,24.65,24.55,24.55,4
VIF12,2011-06-15 13:00,15,24.45,24.6,24.45,24.57,15
VIF12,2011-06-15 13:30,15,24.55,24.65,24.55,24.65,59
VIF12,2011-06-15 14:00,15,24.65,24.71,24.59,24.6,209
VIF12,2011-06-15 14:30,15,24.6,24.65,24.55,24.62,120
VIF12,2011-06-15 15:00,15,24.7,24.75,24.62,24.7,412
VIF12,2011-06-16 07:00,16,25.2,25.2,24.93,24.93,7
VIF12,2011-06-16 07:30,16,24.85,24.85,24.85,24.85,1
VIF12,2011-06-16 08:00,16,24.7,24.86,24.7,24.85,13
VIF12,2011-06-16 08:30,16,24.85,24.95,24.7,24.85,185
VIF12,2011-06-16 09:00,16,24.9,25.07,24.6,24.85,77
VIF12,2011-06-16 09:30,16,24.85,24.95,24.8,24.9,37
VIF12,2011-06-16 10:00,16,24.9,25.2,24.85,25,45
VIF12,2011-06-16 10:30,16,24.95,24.95,24.95,24.95,2
VIF12,2011-06-16 11:00,16,25,25.02,25,25,4
VIF12,2011-06-16 11:30,16,24.95,24.95,24.93,24.95,133
VIF12,2011-06-16 12:00,16,24.95,25.1,24.94,25.05,101
VIF12,2011-06-16 12:30,16,25.15,25.35,25.15,25.35,84
VIF12,2011-06-16 13:00,16,25.35,26.08,25.35,26,108
VIF12,2011-06-16 13:30,16,26,26.1,25.95,25.98,88
VIF12,2011-06-16 14:00,16,25.8,25.8,25.4,25.4,86
VIF12,2011-06-16 14:30,16,25.4,25.62,25.25,25.5,30
VIF12,2011-06-16 15:00,16,25.5,25.5,25.45,25.45,106
VIF12,2011-06-17 07:00,17,25.1,25.1,25.1,25.1,1
VIF12,2011-06-17 07:30,17,25.05,25.2,25.05,25.12,80
VIF12,2011-06-17 08:00,17,25.1,25.3,25.1,25.2,79
VIF12,2011-06-17 08:30,17,25.2,25.21,24.8,25,81
VIF12,2011-06-17 09:00,17,25,25.32,24.93,25.25,54
VIF12,2011-06-17 09:30,17,25.27,25.27,24.9,24.95,137
VIF12,2011-06-17 10:00,17,25,25.03,24.95,24.95,65
VIF12,2011-06-17 10:30,17,24.9,24.95,24.9,24.95,232
VIF12,2011-06-17 11:00,17,24.9,25.05,24.9,25.05,494
VIF12,2011-06-17 11:30,17,25.05,25.1,25.04,25.1,24
VIF12,2011-06-17 12:00,17,25.19,25.38,25.19,25.35,19
VIF12,2011-06-17 12:30,17,25.3,25.37,25.19,25.35,29
VIF12,2011-06-17 13:00,17,25.35,25.35,25.3,25.32,8
VIF12,2011-06-17 13:30,17,25.3,25.3,25.3,25.3,9
VIF12,2011-06-17 14:00,17,25.35,25.51,25.3,25.51,14
VIF12,2011-06-17 14:30,17,25.4,25.4,25.15,25.15,115
VIF12,2011-06-17 15:00,17,25.15,25.25,25.13,25.2,537
VIF12,2011-06-20 07:00,20,25.45,25.45,25.45,25.45,1
VIF12,2011-06-20 07:30,20,25.45,25.5,25.35,25.35,13
VIF12,2011-06-20 08:00,20,25.35,25.4,25.35,25.4,5
VIF12,2011-06-20 08:30,20,25.4,25.4,25.1,25.11,33
VIF12,2011-06-20 09:00,20,25.1,25.15,25,25,85
VIF12,2011-06-20 09:30,20,24.95,25,24.7,24.8,163
VIF12,2011-06-20 10:00,20,24.9,24.9,24.75,24.75,44
VIF12,2011-06-20 10:30,20,24.7,24.8,24.7,24.75,13
VIF12,2011-06-20 11:00,20,24.71,24.75,24.7,24.75,43
VIF12,2011-06-20 11:30,20,24.74,24.8,24.7,24.75,9
VIF12,2011-06-20 12:00,20,24.75,24.8,24.75,24.8,3
VIF12,2011-06-20 12:30,20,24.8,24.8,24.8,24.8,40
VIF12,2011-06-20 13:30,20,24.8,24.85,24.75,24.75,14
VIF12,2011-06-20 14:00,20,24.85,24.9,24.84,24.9,48
VIF12,2011-06-20 14:30,20,24.9,24.9,24.75,24.75,67
VIF12,2011-06-20 15:00,20,24.75,24.85,24.75,24.85,395
VIF12,2011-06-21 07:30,21,24.5,24.5,24.5,24.5,1
VIF12,2011-06-21 08:00,21,24.55,24.55,24.5,24.55,5
VIF12,2011-06-21 08:30,21,24.45,24.55,24.4,24.4,32
VIF12,2011-06-21 09:00,21,24.4,24.42,24.35,24.35,129
VIF12,2011-06-21 09:30,21,24.4,24.45,24.35,24.41,28
VIF12,2011-06-21 10:00,21,24.4,24.5,24.35,24.35,353
VIF12,2011-06-21 10:30,21,24.35,24.35,24.33,24.35,62
VIF12,2011-06-21 11:00,21,24.35,24.45,24.32,24.45,123
VIF12,2011-06-21 11:30,21,24.42,24.45,24.42,24.45,56
VIF12,2011-06-21 12:00,21,24.45,24.5,24.45,24.5,4
VIF12,2011-06-21 12:30,21,24.46,24.52,24.45,24.48,41
VIF12,2011-06-21 13:00,21,24.48,24.52,24.44,24.44,41
VIF12,2011-06-21 13:30,21,24.45,24.45,24.35,24.4,38
VIF12,2011-06-21 14:00,21,24.4,24.45,24.4,24.42,32
VIF12,2011-06-21 14:30,21,24.45,24.65,24.4,24.6,272
VIF12,2011-06-21 15:00,21,24.6,24.7,24.55,24.65,202
VIF12,2011-06-22 07:30,22,24.52,24.54,24.5,24.5,4
VIF12,2011-06-22 08:00,22,24.45,24.5,24.45,24.5,17
VIF12,2011-06-22 08:30,22,24.45,24.45,24.15,24.17,51
VIF12,2011-06-22 09:00,22,24.2,24.7,24.18,24.4,107
VIF12,2011-06-22 09:30,22,24.35,24.4,24.25,24.25,31
VIF12,2011-06-22 10:00,22,24.25,24.35,24.25,24.3,62
VIF12,2011-06-22 10:30,22,24.35,24.35,24.25,24.3,82
VIF12,2011-06-22 11:00,22,24.3,24.4,24.25,24.25,24
VIF12,2011-06-22 11:30,22,24.25,24.3,24.25,24.29,29
VIF12,2011-06-22 12:00,22,24.3,24.35,24.28,24.3,34
VIF12,2011-06-22 12:30,22,24.25,24.35,24.25,24.3,14
VIF12,2011-06-22 13:00,22,24.3,24.4,24.25,24.35,33
VIF12,2011-06-22 13:30,22,24.4,24.6,24.4,24.6,36
VIF12,2011-06-22 14:00,22,24.55,24.55,24.51,24.51,7
VIF12,2011-06-22 14:30,22,24.55,24.75,24.55,24.75,34
VIF12,2011-06-22 15:00,22,24.72,25.05,24.72,24.9,135
VIF12,2011-06-23 07:00,23,25.09,25.3,25.05,25.05,4
VIF12,2011-06-23 07:30,23,25.27,25.5,25.23,25.4,82
VIF12,2011-06-23 08:00,23,25.4,25.4,25.05,25.33,49
VIF12,2011-06-23 08:30,23,25.3,25.65,25.3,25.5,88
VIF12,2011-06-23 09:00,23,25.5,25.5,25.3,25.45,103
VIF12,2011-06-23 09:30,23,25.4,25.57,25.35,25.5,71
VIF12,2011-06-23 10:00,23,25.45,25.45,25.35,25.35,99
VIF12,2011-06-23 10:30,23,25.25,25.25,25.15,25.19,20
VIF12,2011-06-23 11:00,23,25.15,25.35,25.13,25.35,19
VIF12,2011-06-23 11:30,23,25.3,25.3,25.15,25.15,20
VIF12,2011-06-23 12:00,23,25.15,25.15,25.05,25.1,11
VIF12,2011-06-23 12:30,23,25,25.15,24.99,25.11,53
VIF12,2011-06-23 13:00,23,25.15,25.35,25.13,25.15,102
VIF12,2011-06-23 13:30,23,25.1,25.3,25,25.02,85
VIF12,2011-06-23 14:00,23,25,25.07,24.55,24.75,127
VIF12,2011-06-23 14:30,23,24.85,25,24.73,24.74,141
VIF12,2011-06-23 15:00,23,24.75,24.95,24.75,24.9,394
VIF12,2011-06-23 15:30,23,24.95,24.95,24.95,24.95,20
VIF12,2011-06-24 07:30,24,24.76,24.76,24.7,24.71,12
VIF12,2011-06-24 08:00,24,24.65,24.8,24.65,24.8,14
VIF12,2011-06-24 08:30,24,24.8,25,24.75,24.95,50
VIF12,2011-06-24 09:00,24,24.95,25.21,24.95,25.1,348
VIF12,2011-06-24 09:30,24,25.2,25.25,25.05,25.15,74
VIF12,2011-06-24 10:00,24,25.15,25.25,25.14,25.14,42
VIF12,2011-06-24 10:30,24,25.1,25.15,25.05,25.1,73
VIF12,2011-06-24 11:00,24,25.1,25.15,25.08,25.1,14
VIF12,2011-06-24 11:30,24,25.15,25.15,25.15,25.15,4
VIF12,2011-06-24 12:00,24,25.25,25.3,25.05,25.05,30
VIF12,2011-06-24 12:30,24,25.1,25.15,25.1,25.15,11
VIF12,2011-06-24 13:00,24,25.2,25.25,25.15,25.15,29
VIF12,2011-06-24 13:30,24,25.15,25.2,25.1,25.15,36
VIF12,2011-06-24 14:00,24,25.15,25.3,25.15,25.3,45
VIF12,2011-06-24 14:30,24,25.2,25.35,25.15,25.27,108
VIF12,2011-06-24 15:00,24,25.3,25.36,25.25,25.35,259
VIF12,2011-06-27 08:00,27,25.3,25.32,25.29,25.32,3
VIF12,2011-06-27 08:30,27,25.25,25.4,24.85,25.05,52
VIF12,2011-06-27 09:00,27,25,25,24.75,24.9,90
VIF12,2011-06-27 09:30,27,24.8,24.95,24.8,24.95,39
VIF12,2011-06-27 10:00,27,24.95,25.05,24.92,25,21
VIF12,2011-06-27 10:30,27,25,25,24.94,24.94,12
VIF12,2011-06-27 11:00,27,24.9,24.97,24.9,24.97,43
VIF12,2011-06-27 11:30,27,24.95,24.97,24.95,24.96,6
VIF12,2011-06-27 12:00,27,24.95,25.05,24.95,25.05,17
VIF12,2011-06-27 12:30,27,25,25.05,24.95,24.95,6
VIF12,2011-06-27 13:00,27,24.9,24.95,24.83,24.86,63
VIF12,2011-06-27 13:30,27,24.9,24.95,24.85,24.9,28
VIF12,2011-06-27 14:00,27,24.95,25,24.9,24.94,18
VIF12,2011-06-27 14:30,27,25,25.07,24.96,25.06,211
VIF12,2011-06-27 15:00,27,25.1,25.2,25.04,25.15,441
VIF12,2011-06-28 07:00,28,25,25.1,24.9,24.9,43
VIF12,2011-06-28 07:30,28,24.85,24.9,24.85,24.9,13
VIF12,2011-06-28 08:00,28,24.82,24.9,24.82,24.9,10
VIF12,2011-06-28 08:30,28,24.9,24.95,24.8,24.85,102
VIF12,2011-06-28 09:00,28,24.85,24.92,24.8,24.82,155
VIF12,2011-06-28 09:30,28,24.82,24.9,24.8,24.88,84
VIF12,2011-06-28 10:00,28,24.9,24.92,24.86,24.88,61
VIF12,2011-06-28 10:30,28,24.9,24.93,24.9,24.93,57
VIF12,2011-06-28 11:00,28,24.9,24.95,24.9,24.95,17
VIF12,2011-06-28 11:30,28,24.95,25,24.95,24.96,50
VIF12,2011-06-28 12:00,28,24.97,25,24.95,24.96,10
VIF12,2011-06-28 12:30,28,25,25,24.95,25,126
VIF12,2011-06-28 13:00,28,25,25.01,24.95,24.97,42
VIF12,2011-06-28 13:30,28,24.95,25.05,24.95,25.02,125
VIF12,2011-06-28 14:00,28,25,25.01,24.9,24.9,194
VIF12,2011-06-28 14:30,28,24.95,25.02,24.87,24.96,257
VIF12,2011-06-28 15:00,28,24.95,25.05,24.95,25.05,256
VIF12,2011-06-29 07:30,29,24.6,25.05,24.6,24.73,7
VIF12,2011-06-29 08:00,29,24.7,24.75,24.55,24.65,20
VIF12,2011-06-29 08:30,29,24.7,24.8,24.7,24.8,92
VIF12,2011-06-29 09:00,29,24.75,24.9,24.7,24.8,216
VIF12,2011-06-29 09:30,29,24.8,24.85,24.64,24.64,90
VIF12,2011-06-29 10:00,29,24.65,24.7,24.63,24.7,23
VIF12,2011-06-29 10:30,29,24.67,24.73,24.65,24.65,22
VIF12,2011-06-29 11:00,29,24.7,24.71,24.68,24.69,17
VIF12,2011-06-29 11:30,29,24.7,24.72,24.65,24.66,16
VIF12,2011-06-29 12:00,29,24.66,24.69,24.6,24.6,22
VIF12,2011-06-29 12:30,29,24.6,24.64,24.55,24.64,9
VIF12,2011-06-29 13:00,29,24.63,24.83,24.62,24.8,40
VIF12,2011-06-29 13:30,29,24.8,24.82,24.74,24.77,52
VIF12,2011-06-29 14:00,29,24.72,24.73,24.64,24.65,1737
VIF12,2011-06-29 14:30,29,24.65,24.68,24.64,24.68,35
VIF12,2011-06-29 15:00,29,24.65,24.75,24.65,24.7,259
VIF12,2011-06-30 07:00,30,24.4,24.4,24.4,24.4,1
VIF12,2011-06-30 07:30,30,24.43,24.43,24.42,24.43,19
VIF12,2011-06-30 08:00,30,24.42,24.45,24.42,24.43,8
VIF12,2011-06-30 08:30,30,24.4,24.5,24.2,24.25,103
VIF12,2011-06-30 09:00,30,24.3,24.3,24.13,24.25,103
VIF12,2011-06-30 09:30,30,24.27,24.27,24.15,24.25,300
VIF12,2011-06-30 10:00,30,24.2,24.25,24.2,24.2,91
VIF12,2011-06-30 10:30,30,24.2,24.2,24.1,24.17,64
VIF12,2011-06-30 11:00,30,24.2,24.25,24.16,24.25,77
VIF12,2011-06-30 11:30,30,24.23,24.25,24.2,24.2,129
VIF12,2011-06-30 12:00,30,24.17,24.25,24.16,24.25,88
VIF12,2011-06-30 12:30,30,24.25,24.26,24.2,24.25,51
VIF12,2011-06-30 13:00,30,24.25,24.26,24.16,24.23,236
VIF12,2011-06-30 13:30,30,24.23,24.3,24.23,24.28,78
VIF12,2011-06-30 14:00,30,24.28,24.29,24.18,24.18,287
VIF12,2011-06-30 14:30,30,24.2,24.25,24.15,24.25,168
VIF12,2011-06-30 15:00,30,24.25,24.35,24.2,24.3,594
VIF12,2011-07-01 07:30,1,24.05,24.1,24.02,24.02,8
VIF12,2011-07-01 08:00,1,24.1,24.1,24.03,24.05,18
VIF12,2011-07-01 08:30,1,24.1,24.15,23.9,23.95,265
VIF12,2011-07-01 09:00,1,23.95,23.95,23.4,23.6,229
VIF12,2011-07-01 09:30,1,23.65,23.7,23.55,23.65,343
VIF12,2011-07-01 10:00,1,23.6,23.63,23.5,23.5,210
VIF12,2011-07-01 10:30,1,23.5,23.5,23.2,23.35,143
VIF12,2011-07-01 11:00,1,23.34,23.36,23.3,23.3,71
VIF12,2011-07-01 11:30,1,23.35,23.37,23.3,23.3,55
VIF12,2011-07-01 12:00,1,23.35,23.35,23.25,23.31,68
VIF12,2011-07-01 12:30,1,23.32,23.32,23.25,23.28,125
VIF12,2011-07-01 13:00,1,23.27,23.3,23.25,23.26,32
VIF12,2011-07-01 13:30,1,23.28,23.28,23.05,23.05,253
VIF12,2011-07-01 14:00,1,23.09,23.25,23.05,23.2,166
VIF12,2011-07-01 14:30,1,23.15,23.4,23.15,23.2,193
VIF12,2011-07-01 15:00,1,23.2,23.3,23.19,23.2,140
VIF12,2011-07-05 08:00,5,23.3,23.3,23.3,23.3,1
VIF12,2011-07-05 08:30,5,23.25,23.3,23.15,23.15,137
VIF12,2011-07-05 09:00,5,23.1,23.26,23.08,23.25,111
VIF12,2011-07-05 09:30,5,23.2,23.25,23.2,23.25,19
VIF12,2011-07-05 10:00,5,23.29,23.29,23.18,23.18,202
VIF12,2011-07-05 10:30,5,23.2,23.2,23.15,23.15,2
VIF12,2011-07-05 11:00,5,23.15,23.15,23.15,23.15,11
VIF12,2011-07-05 11:30,5,23.1,23.15,23.1,23.1,11
VIF12,2011-07-05 12:00,5,23.1,23.12,23.1,23.12,5
VIF12,2011-07-05 12:30,5,23.1,23.1,23.1,23.1,24
VIF12,2011-07-05 13:00,5,23.1,23.3,23.1,23.3,20
VIF12,2011-07-05 13:30,5,23.32,23.33,23.25,23.3,45
VIF12,2011-07-05 14:00,5,23.3,23.31,23.2,23.21,44
VIF12,2011-07-05 14:30,5,23.2,23.3,23.2,23.3,15
VIF12,2011-07-05 15:00,5,23.35,23.35,23.3,23.35,445
VIF12,2011-07-06 07:00,6,23.43,23.43,23.43,23.43,1
VIF12,2011-07-06 07:30,6,23.5,23.5,23.5,23.5,1
VIF12,2011-07-06 08:00,6,23.49,23.6,23.49,23.6,3
VIF12,2011-07-06 08:30,6,23.5,23.55,23.4,23.55,132
VIF12,2011-07-06 09:00,6,23.5,23.6,23.5,23.5,32
VIF12,2011-07-06 09:30,6,23.55,23.55,23.44,23.44,50
VIF12,2011-07-06 10:00,6,23.4,23.5,23.38,23.45,65
VIF12,2011-07-06 10:30,6,23.4,23.45,23.35,23.35,34
VIF12,2011-07-06 11:00,6,23.35,23.4,23.35,23.35,20
VIF12,2011-07-06 11:30,6,23.35,23.35,23.3,23.3,7
VIF12,2011-07-06 12:00,6,23.3,23.35,23.28,23.35,15
VIF12,2011-07-06 12:30,6,23.4,23.4,23.35,23.35,20
VIF12,2011-07-06 13:00,6,23.35,23.4,23.35,23.4,55
VIF12,2011-07-06 13:30,6,23.4,23.4,23.3,23.3,54
VIF12,2011-07-06 14:00,6,23.35,23.4,23.32,23.34,27
VIF12,2011-07-06 14:30,6,23.3,23.35,23.25,23.25,80
VIF12,2011-07-06 15:00,6,23.2,23.3,23.2,23.25,160
VIF12,2011-07-07 07:00,7,23.15,23.3,23.15,23.3,42
VIF12,2011-07-07 07:30,7,22.88,22.88,22.85,22.85,3
VIF12,2011-07-07 08:00,7,22.8,22.81,22.75,22.8,30
VIF12,2011-07-07 08:30,7,22.8,22.9,22.7,22.85,94
VIF12,2011-07-07 09:00,7,22.85,22.91,22.85,22.9,21
VIF12,2011-07-07 09:30,7,22.9,22.94,22.85,22.85,168
VIF12,2011-07-07 10:00,7,22.85,22.9,22.83,22.85,180
VIF12,2011-07-07 10:30,7,22.85,22.95,22.83,22.85,84
VIF12,2011-07-07 11:00,7,22.8,22.85,22.75,22.8,65
VIF12,2011-07-07 11:30,7,22.8,22.8,22.75,22.75,20
VIF12,2011-07-07 12:00,7,22.75,22.8,22.7,22.7,41
VIF12,2011-07-07 12:30,7,22.75,22.8,22.7,22.75,52
VIF12,2011-07-07 13:00,7,22.76,22.78,22.7,22.7,18
VIF12,2011-07-07 13:30,7,22.7,22.72,22.65,22.72,44
VIF12,2011-07-07 14:00,7,22.7,22.75,22.65,22.7,38
VIF12,2011-07-07 14:30,7,22.75,22.8,22.7,22.7,128
VIF12,2011-07-07 15:00,7,22.75,22.8,22.6,22.75,442
VIF12,2011-07-08 08:00,8,23.05,23.07,23,23,40
VIF12,2011-07-08 08:30,8,22.95,23,22.8,22.9,230
VIF12,2011-07-08 09:00,8,22.95,23.15,22.95,22.96,193
VIF12,2011-07-08 09:30,8,23,23.05,22.9,23.03,50
VIF12,2011-07-08 10:00,8,23.05,23.08,22.99,23.05,193
VIF12,2011-07-08 10:30,8,23.05,23.05,22.9,22.98,152
VIF12,2011-07-08 11:00,8,22.95,23,22.95,23,18
VIF12,2011-07-08 11:30,8,23,23.05,23,23,6
VIF12,2011-07-08 12:00,8,23,23,22.95,22.98,8
VIF12,2011-07-08 12:30,8,22.95,23,22.93,23,15
VIF12,2011-07-08 13:00,8,23,23.02,22.92,23,302
VIF12,2011-07-08 13:30,8,22.97,22.97,22.95,22.95,3
VIF12,2011-07-08 14:00,8,22.93,23,22.93,23,43
VIF12,2011-07-08 14:30,8,23,23,22.85,22.85,20
VIF12,2011-07-08 15:00,8,22.8,22.95,22.8,22.9,374
VIF12,2011-07-11 07:00,11,22.9,22.9,22.9,22.9,88
VIF12,2011-07-11 07:30,11,23.4,23.53,23.4,23.5,20
VIF12,2011-07-11 08:00,11,23.55,23.65,23.55,23.59,7
VIF12,2011-07-11 08:30,11,23.55,23.6,23.4,23.45,95
VIF12,2011-07-11 09:00,11,23.45,23.66,23.45,23.65,73
VIF12,2011-07-11 09:30,11,23.6,23.68,23.58,23.68,61
VIF12,2011-07-11 10:00,11,23.7,23.8,23.35,23.45,59
VIF12,2011-07-11 10:30,11,23.4,23.4,23.3,23.3,54
VIF12,2011-07-11 11:00,11,23.34,23.55,23.34,23.49,18
VIF12,2011-07-11 11:30,11,23.5,23.5,23.46,23.46,34
VIF12,2011-07-11 12:00,11,23.47,23.6,23.47,23.6,50
VIF12,2011-07-11 12:30,11,23.65,23.65,23.6,23.6,8
VIF12,2011-07-11 13:00,11,23.6,23.66,23.6,23.66,12
VIF12,2011-07-11 13:30,11,23.69,23.7,23.65,23.7,35
VIF12,2011-07-11 14:00,11,23.72,23.8,23.68,23.8,71
VIF12,2011-07-11 14:30,11,23.72,23.8,23.72,23.73,67
VIF12,2011-07-11 15:00,11,23.7,23.7,23.55,23.55,122
VIF12,2011-07-12 07:30,12,23.9,23.95,23.8,23.81,6
VIF12,2011-07-12 08:00,12,23.85,23.95,23.84,23.94,51
VIF12,2011-07-12 08:30,12,23.94,24,23.8,23.85,204
VIF12,2011-07-12 09:00,12,23.82,23.85,23.7,23.7,94
VIF12,2011-07-12 09:30,12,23.7,23.75,23.6,23.7,33
VIF12,2011-07-12 10:00,12,23.7,23.7,23.7,23.7,5
VIF12,2011-07-12 10:30,12,23.55,23.6,23.53,23.6,15
VIF12,2011-07-12 11:00,12,23.65,23.7,23.65,23.7,13
VIF12,2011-07-12 11:30,12,23.67,23.75,23.67,23.75,10
VIF12,2011-07-12 12:00,12,23.7,23.72,23.7,23.7,4
VIF12,2011-07-12 12:30,12,23.75,23.75,23.72,23.75,3
VIF12,2011-07-12 13:00,12,23.7,23.7,23.3,23.34,124
VIF12,2011-07-12 13:30,12,23.34,23.55,23.34,23.55,98
VIF12,2011-07-12 14:00,12,23.6,23.85,23.6,23.85,46
VIF12,2011-07-12 14:30,12,23.84,24.05,23.84,24.04,52
VIF12,2011-07-12 15:00,12,24,24.1,23.94,24.05,242
VIF12,2011-07-13 07:30,13,23.84,23.85,23.84,23.85,7
VIF12,2011-07-13 08:00,13,23.85,23.85,23.8,23.8,4
VIF12,2011-07-13 08:30,13,23.8,23.9,23.68,23.9,44
VIF12,2011-07-13 09:00,13,23.9,23.9,23.5,23.57,97
VIF12,2011-07-13 09:30,13,23.58,23.6,23.53,23.55,20
VIF12,2011-07-13 10:00,13,23.6,23.6,23.5,23.52,23
VIF12,2011-07-13 10:30,13,23.55,23.65,23.55,23.65,35
VIF12,2011-07-13 11:00,13,23.65,23.7,23.65,23.7,33
VIF12,2011-07-13 11:30,13,23.7,23.75,23.68,23.71,36
VIF12,2011-07-13 12:00,13,23.75,23.76,23.73,23.76,48
VIF12,2011-07-13 12:30,13,23.75,23.8,23.75,23.8,107
VIF12,2011-07-13 13:00,13,23.8,23.9,23.8,23.9,54
VIF12,2011-07-13 13:30,13,23.9,23.9,23.9,23.9,2
VIF12,2011-07-13 14:00,13,23.88,24.05,23.88,23.98,55
VIF12,2011-07-13 14:30,13,24,24.15,24,24,178
VIF12,2011-07-13 15:00,13,23.98,24.1,23.95,24.05,113
VIF12,2011-07-14 07:30,14,24,24.02,24,24.02,4
VIF12,2011-07-14 08:00,14,24,24,23.85,23.86,34
VIF12,2011-07-14 08:30,14,23.9,24.04,23.84,23.92,98
VIF12,2011-07-14 09:00,14,23.95,24.08,23.85,23.85,192
VIF12,2011-07-14 09:30,14,23.85,24.38,22.8,24.35,420
VIF12,2011-07-14 10:00,14,24.35,24.4,24.15,24.15,217
VIF12,2011-07-14 10:30,14,24.2,24.32,24.19,24.25,72
VIF12,2011-07-14 11:00,14,24.3,24.6,24.29,24.55,143
VIF12,2011-07-14 11:30,14,24.57,24.58,24.45,24.53,199
VIF12,2011-07-14 12:00,14,24.51,24.69,24.5,24.58,24
VIF12,2011-07-14 12:30,14,24.55,24.57,24.3,24.4,119
VIF12,2011-07-14 13:00,14,24.3,24.35,24.18,24.35,32
VIF12,2011-07-14 13:30,14,24.35,24.4,24.35,24.37,10
VIF12,2011-07-14 14:00,14,24.35,24.45,24.3,24.42,84
VIF12,2011-07-14 14:30,14,24.4,24.5,24.23,24.43,148
VIF12,2011-07-14 15:00,14,24.45,24.45,24.3,24.3,334
VIF12,2011-07-15 07:30,15,24.42,24.45,24.3,24.4,18
VIF12,2011-07-15 08:00,15,24.38,24.38,24.3,24.32,15
VIF12,2011-07-15 08:30,15,24.25,24.41,24.2,24.37,88
VIF12,2011-07-15 09:00,15,24.35,24.55,24.2,24.55,128
VIF12,2011-07-15 09:30,15,24.5,24.55,24.3,24.4,40
VIF12,2011-07-15 10:00,15,24.4,24.4,24.2,24.23,36
VIF12,2011-07-15 10:30,15,24.25,24.26,24.2,24.2,13
VIF12,2011-07-15 11:00,15,24.2,24.25,24.1,24.15,35
VIF12,2011-07-15 11:30,15,24.15,24.25,24.15,24.15,37
VIF12,2011-07-15 12:00,15,24.1,24.2,24.1,24.2,61
VIF12,2011-07-15 12:30,15,24.15,24.3,24.1,24.3,124
VIF12,2011-07-15 13:00,15,24.3,24.35,24.2,24.3,95
VIF12,2011-07-15 13:30,15,24.3,24.35,24.2,24.25,54
VIF12,2011-07-15 14:00,15,24.25,24.27,24.15,24.15,37
VIF12,2011-07-15 14:30,15,24.15,24.24,24.05,24.09,98
VIF12,2011-07-15 15:00,15,24.06,24.09,23.95,23.95,56
VIF12,2011-07-18 07:30,18,24.25,24.34,24.25,24.34,4
VIF12,2011-07-18 08:00,18,24.29,24.55,24.26,24.5,33
VIF12,2011-07-18 08:30,18,24.4,24.5,24.35,24.5,94
VIF12,2011-07-18 09:00,18,24.45,24.55,24.4,24.4,95
VIF12,2011-07-18 09:30,18,24.45,24.65,24.44,24.57,183
VIF12,2011-07-18 10:00,18,24.6,24.6,24.48,24.49,72
VIF12,2011-07-18 10:30,18,24.5,24.55,24.45,24.55,24
VIF12,2011-07-18 11:00,18,24.55,24.65,24.5,24.61,69
VIF12,2011-07-18 11:30,18,24.6,24.6,24.55,24.55,6
VIF12,2011-07-18 12:00,18,24.48,24.55,24.48,24.55,11
VIF12,2011-07-18 12:30,18,24.5,24.5,24.35,24.35,73
VIF12,2011-07-18 13:00,18,24.35,24.42,24.32,24.42,41
VIF12,2011-07-18 13:30,18,24.45,24.46,24.39,24.4,25
VIF12,2011-07-18 14:00,18,24.35,24.43,24.25,24.4,212
VIF12,2011-07-18 14:30,18,24.35,24.35,24.29,24.3,12
VIF12,2011-07-18 15:00,18,24.35,24.35,24.3,24.35,230
VIF12,2011-07-19 08:00,19,24.16,24.16,24.16,24.16,3
VIF12,2011-07-19 08:30,19,24.13,24.13,23.75,23.87,74
VIF12,2011-07-19 09:00,19,23.85,23.9,23.8,23.86,209
VIF12,2011-07-19 09:30,19,23.85,23.9,23.8,23.9,47
VIF12,2011-07-19 10:00,19,23.9,23.97,23.88,23.97,47
VIF12,2011-07-19 10:30,19,23.95,23.95,23.94,23.95,25
VIF12,2011-07-19 11:00,19,23.95,23.95,23.92,23.95,34
VIF12,2011-07-19 11:30,19,23.95,23.95,23.95,23.95,2
VIF12,2011-07-19 12:00,19,23.95,23.95,23.89,23.9,25
VIF12,2011-07-19 12:30,19,23.85,23.9,23.68,23.75,226
VIF12,2011-07-19 13:00,19,23.8,23.84,23.75,23.8,189
VIF12,2011-07-19 13:30,19,23.8,23.8,23.73,23.73,86
VIF12,2011-07-19 14:00,19,23.73,23.75,23.65,23.7,150
VIF12,2011-07-19 14:30,19,23.72,23.77,23.7,23.75,250
VIF12,2011-07-19 15:00,19,23.74,23.77,23.7,23.7,463
VIF12,2011-07-20 07:30,20,23.55,23.61,23.55,23.61,4
VIF12,2011-07-20 08:00,20,23.5,23.5,23.41,23.43,14
VIF12,2011-07-20 08:30,20,23.5,23.65,23.45,23.61,69
VIF12,2011-07-20 09:00,20,23.65,23.72,23.55,23.65,111
VIF12,2011-07-20 09:30,20,23.55,23.6,23.5,23.6,55
VIF12,2011-07-20 10:00,20,23.6,23.65,23.6,23.65,54
VIF12,2011-07-20 10:30,20,23.7,23.7,23.6,23.65,49
VIF12,2011-07-20 11:00,20,23.7,23.7,23.64,23.65,46
VIF12,2011-07-20 11:30,20,23.66,23.7,23.6,23.65,19
VIF12,2011-07-20 12:00,20,23.64,23.64,23.6,23.61,28
VIF12,2011-07-20 12:30,20,23.6,23.6,23.47,23.48,78
VIF12,2011-07-20 13:00,20,23.45,23.49,23.4,23.44,173
VIF12,2011-07-20 13:30,20,23.45,23.55,23.44,23.45,136
VIF12,2011-07-20 14:00,20,23.4,23.5,23.4,23.5,15
VIF12,2011-07-20 14:30,20,23.53,23.54,23.5,23.5,11
VIF12,2011-07-20 15:00,20,23.5,23.6,23.45,23.55,322
VIF12,2011-07-21 07:30,21,23.4,23.4,23.33,23.33,5
VIF12,2011-07-21 08:00,21,23.35,23.35,23.05,23.1,47
VIF12,2011-07-21 08:30,21,23.15,23.25,23,23.1,125
VIF12,2011-07-21 09:00,21,23.05,23.08,22.9,22.99,187
VIF12,2011-07-21 09:30,21,22.97,23,22.9,22.98,50
VIF12,2011-07-21 10:00,21,23,23.1,22.99,23.1,99
VIF12,2011-07-21 10:30,21,23.07,23.2,23.07,23.2,46
VIF12,2011-07-21 11:00,21,23.1,23.15,23.1,23.15,16
VIF12,2011-07-21 11:30,21,23.15,23.15,22.95,23.1,45
VIF12,2011-07-21 12:00,21,23.1,23.1,23,23.05,16
VIF12,2011-07-21 12:30,21,23.05,23.15,23.05,23.1,25
VIF12,2011-07-21 13:00,21,23.05,23.05,22.98,23.02,170
VIF12,2011-07-21 13:30,21,23.05,23.05,22.95,22.95,14
VIF12,2011-07-21 14:00,21,23,23.02,22.95,22.97,55
VIF12,2011-07-21 14:30,21,23,23.05,22.95,22.95,282
VIF12,2011-07-21 15:00,21,22.95,23,22.95,22.95,108
VIF12,2011-07-22 07:00,22,22.8,22.8,22.75,22.75,10
VIF12,2011-07-22 07:30,22,22.8,22.8,22.75,22.76,19
VIF12,2011-07-22 08:00,22,22.78,22.85,22.78,22.85,30
VIF12,2011-07-22 08:30,22,22.85,23,22.8,23,109
VIF12,2011-07-22 09:00,22,23.02,23.21,23,23.21,29
VIF12,2011-07-22 09:30,22,23.05,23.05,23,23.01,15
VIF12,2011-07-22 10:00,22,22.95,23.05,22.95,23.05,37
VIF12,2011-07-22 10:30,22,23,23.08,22.99,23.08,331
VIF12,2011-07-22 11:00,22,23.1,23.11,22.94,22.95,81
VIF12,2011-07-22 11:30,22,22.9,22.95,22.9,22.95,42
VIF12,2011-07-22 12:00,22,22.95,22.95,22.9,22.9,11
VIF12,2011-07-22 12:30,22,22.9,22.95,22.9,22.92,84
VIF12,2011-07-22 13:00,22,22.9,22.9,22.9,22.9,76
VIF12,2011-07-22 13:30,22,22.9,22.93,22.9,22.92,12
VIF12,2011-07-22 14:00,22,22.9,22.9,22.85,22.9,83
VIF12,2011-07-22 14:30,22,22.9,22.92,22.8,22.85,248
VIF12,2011-07-22 15:00,22,22.85,22.95,22.82,22.95,42
VIF12,2011-07-25 07:00,25,23,23,23,23,7
VIF12,2011-07-25 07:30,25,23,23.1,23,23.08,27
VIF12,2011-07-25 08:00,25,23.15,23.15,23.05,23.05,32
VIF12,2011-07-25 08:30,25,23.15,23.3,23.1,23.15,209
VIF12,2011-07-25 09:00,25,23.15,23.17,23.05,23.05,69
VIF12,2011-07-25 09:30,25,23.1,23.17,23.1,23.17,33
VIF12,2011-07-25 10:00,25,23.1,23.25,23.05,23.1,19
VIF12,2011-07-25 10:30,25,23.15,23.2,23.12,23.2,15
VIF12,2011-07-25 11:00,25,23.2,23.2,23.15,23.15,13
VIF12,2011-07-25 11:30,25,23.15,23.2,23.1,23.1,274
VIF12,2011-07-25 12:00,25,23.1,23.1,23.09,23.1,16
VIF12,2011-07-25 12:30,25,23.1,23.1,23.1,23.1,21
VIF12,2011-07-25 13:00,25,23.1,23.1,23.05,23.05,70
VIF12,2011-07-25 13:30,25,23.08,23.1,23.08,23.1,8
VIF12,2011-07-25 14:00,25,23.15,23.25,23.15,23.21,41
VIF12,2011-07-25 14:30,25,23.25,23.4,23.2,23.35,101
VIF12,2011-07-25 15:00,25,23.35,23.35,23.15,23.2,226
VIF12,2011-07-26 07:30,26,23.2,23.2,23.2,23.2,1
VIF12,2011-07-26 08:30,26,23.2,23.55,23.15,23.52,120
VIF12,2011-07-26 09:00,26,23.45,23.6,23.4,23.51,62
VIF12,2011-07-26 09:30,26,23.5,23.5,23.35,23.4,33
VIF12,2011-07-26 10:00,26,23.38,23.38,23.3,23.33,43
VIF12,2011-07-26 10:30,26,23.3,23.41,23.3,23.3,32
VIF12,2011-07-26 11:00,26,23.35,23.35,23.25,23.25,19
VIF12,2011-07-26 11:30,26,23.25,23.32,23.25,23.3,23
VIF12,2011-07-26 12:00,26,23.3,23.35,23.24,23.25,61
VIF12,2011-07-26 12:30,26,23.3,23.3,23.25,23.25,16
VIF12,2011-07-26 13:00,26,23.25,23.27,23.18,23.2,190
VIF12,2011-07-26 13:30,26,23.2,23.21,23.15,23.2,21
VIF12,2011-07-26 14:00,26,23.2,23.33,23.2,23.33,30
VIF12,2011-07-26 14:30,26,23.4,23.45,23.33,23.35,234
VIF12,2011-07-26 15:00,26,23.37,23.45,23.35,23.37,217
VIF12,2011-07-27 07:00,27,23.42,23.42,23.42,23.42,1
VIF12,2011-07-27 07:30,27,23.5,23.62,23.5,23.6,65
VIF12,2011-07-27 08:00,27,23.59,23.59,23.45,23.55,60
VIF12,2011-07-27 08:30,27,23.55,23.75,23.52,23.65,120
VIF12,2011-07-27 09:00,27,23.68,23.95,23.65,23.95,61
VIF12,2011-07-27 09:30,27,23.95,23.95,23.6,23.66,39
VIF12,2011-07-27 10:00,27,23.65,23.65,23.5,23.5,47
VIF12,2011-07-27 10:30,27,23.45,23.7,23.45,23.6,115
VIF12,2011-07-27 11:00,27,23.65,23.66,23.55,23.59,361
VIF12,2011-07-27 11:30,27,23.55,23.6,23.5,23.55,17
VIF12,2011-07-27 12:00,27,23.62,23.65,23.55,23.6,64
VIF12,2011-07-27 12:30,27,23.6,23.7,23.6,23.63,75
VIF12,2011-07-27 13:00,27,23.7,23.75,23.65,23.75,94
VIF12,2011-07-27 13:30,27,23.85,24,23.85,23.95,81
VIF12,2011-07-27 14:00,27,23.9,24.03,23.87,24,92
VIF12,2011-07-27 14:30,27,23.85,23.97,23.83,23.9,49
VIF12,2011-07-27 15:00,27,23.94,24.05,23.9,23.95,330
VIF12,2011-07-28 07:00,28,24.03,24.1,24.03,24.1,2
VIF12,2011-07-28 07:30,28,24.05,24.05,23.84,23.95,63
VIF12,2011-07-28 08:00,28,23.9,23.95,23.9,23.93,8
VIF12,2011-07-28 08:30,28,23.9,23.96,23.78,23.8,79
VIF12,2011-07-28 09:00,28,23.8,23.85,23.63,23.7,68
VIF12,2011-07-28 09:30,28,23.7,23.75,23.58,23.58,130
VIF12,2011-07-28 10:00,28,23.6,23.62,23.4,23.4,66
VIF12,2011-07-28 10:30,28,23.45,23.5,23.43,23.5,52
VIF12,2011-07-28 11:00,28,23.4,23.55,23.39,23.5,37
VIF12,2011-07-28 11:30,28,23.49,23.55,23.45,23.48,33
VIF12,2011-07-28 12:00,28,23.5,23.52,23.45,23.52,28
VIF12,2011-07-28 12:30,28,23.45,23.5,23.45,23.45,20
VIF12,2011-07-28 13:00,28,23.5,23.6,23.5,23.6,46
VIF12,2011-07-28 13:30,28,23.65,23.7,23.62,23.65,54
VIF12,2011-07-28 14:00,28,23.65,23.8,23.65,23.77,45
VIF12,2011-07-28 14:30,28,23.8,23.96,23.7,23.91,137
VIF12,2011-07-28 15:00,28,23.9,23.95,23.65,23.85,194
VIF12,2011-07-29 07:30,29,23.95,24.3,23.94,24.15,34
VIF12,2011-07-29 08:00,29,24.1,24.15,24.05,24.11,24
VIF12,2011-07-29 08:30,29,24.2,24.3,23.9,23.95,128
VIF12,2011-07-29 09:00,29,24.05,24.1,23.8,23.84,150
VIF12,2011-07-29 09:30,29,23.85,23.95,23.45,23.55,283
VIF12,2011-07-29 10:00,29,23.6,23.75,23.5,23.55,203
VIF12,2011-07-29 10:30,29,23.6,23.65,23.5,23.6,229
VIF12,2011-07-29 11:00,29,23.57,23.76,23.55,23.57,188
VIF12,2011-07-29 11:30,29,23.55,23.7,23.45,23.55,139
VIF12,2011-07-29 12:00,29,23.6,23.6,23.5,23.55,53
VIF12,2011-07-29 12:30,29,23.55,23.6,23.35,23.35,112
VIF12,2011-07-29 13:00,29,23.35,23.45,23.25,23.45,159
VIF12,2011-07-29 13:30,29,23.45,23.45,23.4,23.45,97
VIF12,2011-07-29 14:00,29,23.45,23.5,23.4,23.5,196
VIF12,2011-07-29 14:30,29,23.5,23.55,23.15,23.21,513
VIF12,2011-07-29 15:00,29,23.25,23.3,23.05,23.2,502
VIF12,2011-08-01 07:30,1,22.65,22.7,22.63,22.65,32
VIF12,2011-08-01 08:00,1,22.7,22.75,22.6,22.6,157
VIF12,2011-08-01 08:30,1,22.6,23,22.55,23,186
VIF12,2011-08-01 09:00,1,23,23.4,22.9,23.15,152
VIF12,2011-08-01 09:30,1,23.2,23.27,23.05,23.27,99
VIF12,2011-08-01 10:00,1,23.3,23.4,23.2,23.25,81
VIF12,2011-08-01 10:30,1,23.25,23.4,23.2,23.35,99
VIF12,2011-08-01 11:00,1,23.35,23.45,23.3,23.3,121
VIF12,2011-08-01 11:30,1,23.3,23.35,23.25,23.25,28
VIF12,2011-08-01 12:00,1,23.2,23.2,23.14,23.15,25
VIF12,2011-08-01 12:30,1,23.15,23.15,23.05,23.09,41
VIF12,2011-08-01 13:00,1,23.1,23.22,23.07,23.2,60
VIF12,2011-08-01 13:30,1,23.2,23.21,22.94,22.94,128
VIF12,2011-08-01 14:00,1,22.9,23,22.84,22.85,86
VIF12,2011-08-01 14:30,1,22.85,22.9,22.74,22.82,201
VIF12,2011-08-01 15:00,1,22.85,22.85,22.65,22.75,246
VIF12,2011-08-02 07:00,2,23.02,23.31,23.02,23.27,27
VIF12,2011-08-02 07:30,2,23.3,23.35,23.01,23.02,55
VIF12,2011-08-02 08:00,2,23.05,23.15,23.05,23.05,19
VIF12,2011-08-02 08:30,2,23.05,23.05,22.7,22.8,276
VIF12,2011-08-02 09:00,2,22.75,22.98,22.73,22.91,311
VIF12,2011-08-02 09:30,2,22.93,23.05,22.84,23.04,489
VIF12,2011-08-02 10:00,2,23.05,23.1,22.9,23.05,375
VIF12,2011-08-02 10:30,2,23.05,23.15,23.03,23.13,115
VIF12,2011-08-02 11:00,2,23.15,23.15,23.1,23.1,21
VIF12,2011-08-02 11:30,2,23.1,23.3,23.1,23.25,121
VIF12,2011-08-02 12:00,2,23.2,23.2,23.05,23.1,108
VIF12,2011-08-02 12:30,2,23.08,23.28,23.08,23.2,112
VIF12,2011-08-02 13:00,2,23.22,23.22,23.05,23.05,24
VIF12,2011-08-02 13:30,2,23.15,23.25,23.1,23.1,97
VIF12,2011-08-02 14:00,2,23.05,23.35,23.05,23.35,59
VIF12,2011-08-02 14:30,2,23.32,23.5,23.27,23.5,163
VIF12,2011-08-02 15:00,2,23.5,23.7,23.49,23.6,107
VIF12,2011-08-03 07:00,3,23.22,23.39,23.22,23.39,2
VIF12,2011-08-03 07:30,3,23.34,23.39,23.34,23.39,7
VIF12,2011-08-03 08:00,3,23.4,23.56,23.4,23.55,80
VIF12,2011-08-03 08:30,3,23.55,23.7,23.35,23.45,308
VIF12,2011-08-03 09:00,3,23.5,23.95,23.3,23.69,175
VIF12,2011-08-03 09:30,3,23.75,24.3,23.6,23.6,489
VIF12,2011-08-03 10:00,3,23.55,23.62,23.25,23.5,261
VIF12,2011-08-03 10:30,3,23.45,23.6,23.4,23.6,244
VIF12,2011-08-03 11:00,3,23.55,23.92,23.55,23.75,107
VIF12,2011-08-03 11:30,3,23.75,23.76,23.6,23.75,278
VIF12,2011-08-03 12:00,3,23.75,23.85,23.6,23.65,150
VIF12,2011-08-03 12:30,3,23.62,23.67,23.3,23.55,300
VIF12,2011-08-03 13:00,3,23.45,23.67,23.39,23.53,114
VIF12,2011-08-03 13:30,3,23.55,23.65,23.5,23.5,156
VIF12,2011-08-03 14:00,3,23.5,23.65,23.35,23.5,138
VIF12,2011-08-03 14:30,3,23.46,23.51,23.35,23.35,119
VIF12,2011-08-03 15:00,3,23.4,23.5,23.3,23.45,619
VIF12,2011-08-04 07:30,4,24,24.04,23.7,23.8,80
VIF12,2011-08-04 08:00,4,23.8,23.85,23.7,23.85,116
VIF12,2011-08-04 08:30,4,23.85,24.05,23.77,23.95,246
VIF12,2011-08-04 09:00,4,24,24.2,23.9,24.1,320
VIF12,2011-08-04 09:30,4,24.06,24.37,23.95,24.35,140
VIF12,2011-08-04 10:00,4,24.35,24.45,24.1,24.35,280
VIF12,2011-08-04 10:30,4,24.35,24.8,23.89,24.3,1182
VIF12,2011-08-04 11:00,4,24.34,24.37,24.05,24.2,835
VIF12,2011-08-04 11:30,4,24.15,24.25,24.05,24.2,647
VIF12,2011-08-04 12:00,4,24.18,24.4,24.15,24.35,313
VIF12,2011-08-04 12:30,4,24.38,24.8,24.38,24.65,145
VIF12,2011-08-04 13:00,4,24.65,25,24.65,24.9,157
VIF12,2011-08-04 13:30,4,24.95,24.95,24.65,24.79,175
VIF12,2011-08-04 14:00,4,24.8,24.85,24.6,24.85,160
VIF12,2011-08-04 14:30,4,24.95,25.28,24.79,25.25,199
VIF12,2011-08-04 15:00,4,25.35,25.45,25.15,25.3,515
VIF12,2011-08-05 07:00,5,25.25,25.3,25.25,25.3,4
VIF12,2011-08-05 07:30,5,24.98,25.33,24.98,25,42
VIF12,2011-08-05 08:00,5,24.95,25,24.8,24.85,127
VIF12,2011-08-05 08:30,5,24.85,25.7,24.7,25.6,494
VIF12,2011-08-05 09:00,5,25.65,25.8,25.1,25.17,323
VIF12,2011-08-05 09:30,5,25.25,25.55,25.2,25.4,350
VIF12,2011-08-05 10:00,5,25.4,26.35,25.4,26.27,349
VIF12,2011-08-05 10:30,5,26.3,27.47,26.25,27.35,350
VIF12,2011-08-05 11:00,5,27.4,27.45,25.75,26.15,389
VIF12,2011-08-05 11:30,5,26.16,26.2,24.85,25.15,289
VIF12,2011-08-05 12:00,5,25.2,25.7,25.1,25.3,144
VIF12,2011-08-05 12:30,5,25.2,25.65,25.13,25.36,97
VIF12,2011-08-05 13:00,5,25.4,25.8,25.4,25.65,57
VIF12,2011-08-05 13:30,5,25.75,25.9,25.55,25.8,43
VIF12,2011-08-05 14:00,5,25.85,26.5,25.85,26.27,221
VIF12,2011-08-05 14:30,5,26.2,26.21,25.5,25.65,308
VIF12,2011-08-05 15:00,5,25.65,25.9,25.58,25.63,821
VIF12,2011-08-08 07:00,8,26.42,26.42,26.21,26.38,8
VIF12,2011-08-08 07:30,8,26.45,26.58,26.4,26.58,90
VIF12,2011-08-08 08:00,8,26.55,26.55,26.3,26.4,77
VIF12,2011-08-08 08:30,8,26.5,26.55,26,26.35,377
VIF12,2011-08-08 09:00,8,26.3,27,26.3,27,326
VIF12,2011-08-08 09:30,8,26.95,27.2,26.75,26.85,325
VIF12,2011-08-08 10:00,8,26.9,26.95,26.2,26.55,195
VIF12,2011-08-08 10:30,8,26.65,26.65,26.45,26.55,128
VIF12,2011-08-08 11:00,8,26.6,26.78,26.5,26.56,167
VIF12,2011-08-08 11:30,8,26.55,26.65,26.4,26.5,147
VIF12,2011-08-08 12:00,8,26.46,26.85,26.45,26.7,143
VIF12,2011-08-08 12:30,8,26.8,27.35,26.75,27.35,121
VIF12,2011-08-08 13:00,8,27.25,28.2,26.87,27.7,400
VIF12,2011-08-08 13:30,8,27.6,27.65,27.19,27.35,241
VIF12,2011-08-08 14:00,8,27.25,27.35,26.49,26.85,317
VIF12,2011-08-08 14:30,8,26.85,27.53,26.85,27.5,348
VIF12,2011-08-08 15:00,8,27.55,27.7,27.3,27.3,214
VIF12,2011-08-09 07:00,9,27.25,27.35,26.85,27,35
VIF12,2011-08-09 07:30,9,27,27.11,26.95,27.1,102
VIF12,2011-08-09 08:00,9,27,27.05,26.5,26.52,124
VIF12,2011-08-09 08:30,9,26.5,26.84,26.2,26.23,396
VIF12,2011-08-09 09:00,9,26.3,26.5,26.2,26.23,220
VIF12,2011-08-09 09:30,9,26.2,26.35,26.15,26.25,139
VIF12,2011-08-09 10:00,9,26.25,26.45,26.15,26.2,145
VIF12,2011-08-09 10:30,9,26.15,26.2,26,26,399
VIF12,2011-08-09 11:00,9,26.05,26.31,26,26.3,213
VIF12,2011-08-09 11:30,9,26.3,26.56,26.3,26.52,148
VIF12,2011-08-09 12:00,9,26.55,26.66,26.46,26.6,121
VIF12,2011-08-09 12:30,9,26.55,26.9,26.53,26.8,97
VIF12,2011-08-09 13:00,9,26.8,27.25,26.65,26.8,353
VIF12,2011-08-09 13:30,9,26.9,27.56,26.65,26.95,288
VIF12,2011-08-09 14:00,9,27.3,27.35,26.5,26.55,152
VIF12,2011-08-09 14:30,9,26.5,26.75,25.9,26,402
VIF12,2011-08-09 15:00,9,25.85,25.96,25.29,25.45,447
VIF12,2011-08-10 07:30,10,25.85,26.25,25.85,26.25,13
VIF12,2011-08-10 08:00,10,26.3,26.45,26.25,26.45,19
VIF12,2011-08-10 08:30,10,26.45,27.05,26.35,26.85,112
VIF12,2011-08-10 09:00,10,27.1,27.42,26.75,27.01,197
VIF12,2011-08-10 09:30,10,27,27.3,26.5,27,112
VIF12,2011-08-10 10:00,10,27.25,27.45,26.98,27.24,127
VIF12,2011-08-10 10:30,10,27.2,27.32,27.04,27.1,163
VIF12,2011-08-10 11:00,10,27.2,27.35,26.9,27.28,170
VIF12,2011-08-10 11:30,10,27.3,27.41,27.1,27.1,50
VIF12,2011-08-10 12:00,10,27.15,27.29,27,27.1,62
VIF12,2011-08-10 12:30,10,27.15,27.16,26.85,26.85,47
VIF12,2011-08-10 13:00,10,27,27,26.5,26.8,85
VIF12,2011-08-10 13:30,10,26.8,27.2,26.8,27.05,74
VIF12,2011-08-10 14:00,10,27.2,27.65,27,27.45,103
VIF12,2011-08-10 14:30,10,27.55,27.75,27.33,27.4,113
VIF12,2011-08-10 15:00,10,27.4,27.6,27.3,27.45,93
VIF12,2011-08-11 07:00,11,28.1,28.1,27.91,28,23
VIF12,2011-08-11 07:30,11,27.8,28.1,27.4,27.55,213
VIF12,2011-08-11 08:00,11,27.57,27.75,27.4,27.75,191
VIF12,2011-08-11 08:30,11,27.5,28.05,27.15,27.8,242
VIF12,2011-08-11 09:00,11,27.8,27.8,27.4,27.63,166
VIF12,2011-08-11 09:30,11,27.57,27.75,27.2,27.4,114
VIF12,2011-08-11 10:00,11,27.45,27.55,27.1,27.35,296
VIF12,2011-08-11 10:30,11,27.35,27.55,27.35,27.55,144
VIF12,2011-08-11 11:00,11,27.5,27.6,27.4,27.55,56
VIF12,2011-08-11 11:30,11,27.5,27.53,27.15,27.15,88
VIF12,2011-08-11 12:00,11,27.15,27.35,27.13,27.28,46
VIF12,2011-08-11 12:30,11,27.35,27.45,27.25,27.41,78
VIF12,2011-08-11 13:00,11,27.2,27.35,27.1,27.13,18
VIF12,2011-08-11 13:30,11,27.15,27.35,27.15,27.25,76
VIF12,2011-08-11 14:00,11,27.15,27.3,26.95,27.1,295
VIF12,2011-08-11 14:30,11,26.95,27,26.74,26.8,488
VIF12,2011-08-11 15:00,11,26.8,26.85,26.78,26.85,272
VIF12,2011-08-12 07:00,12,26.57,26.73,26.5,26.5,5
VIF12,2011-08-12 07:30,12,26.6,26.6,26.28,26.33,48
VIF12,2011-08-12 08:00,12,26.35,26.36,26.25,26.3,24
VIF12,2011-08-12 08:30,12,26.35,26.9,26.2,26.5,170
VIF12,2011-08-12 09:00,12,26.55,26.77,26.55,26.55,102
VIF12,2011-08-12 09:30,12,26.5,26.75,26.45,26.6,84
VIF12,2011-08-12 10:00,12,26.5,26.65,26.5,26.55,60
VIF12,2011-08-12 10:30,12,26.5,26.55,26.45,26.45,73
VIF12,2011-08-12 11:00,12,26.4,26.56,26.4,26.5,47
VIF12,2011-08-12 11:30,12,26.5,26.54,26.48,26.48,38
VIF12,2011-08-12 12:00,12,26.5,26.58,26.47,26.55,20
VIF12,2011-08-12 12:30,12,26.55,26.55,26.45,26.47,7
VIF12,2011-08-12 13:00,12,26.5,26.6,26.45,26.5,27
VIF12,2011-08-12 13:30,12,26.55,26.7,26.55,26.65,30
VIF12,2011-08-12 14:00,12,26.6,26.67,26.5,26.65,55
VIF12,2011-08-12 14:30,12,26.65,26.85,26.6,26.85,193
VIF12,2011-08-12 15:00,12,26.8,26.8,26.6,26.64,100
VIF12,2011-08-15 08:00,15,26.3,26.3,26.15,26.15,4
VIF12,2011-08-15 08:30,15,26.05,26.05,25.77,26.03,87
VIF12,2011-08-15 09:00,15,26.05,26.1,25.8,25.85,289
VIF12,2011-08-15 09:30,15,25.9,25.92,25.85,25.9,99
VIF12,2011-08-15 10:00,15,25.9,26.15,25.85,26.1,351
VIF12,2011-08-15 10:30,15,26.15,26.2,26.1,26.15,52
VIF12,2011-08-15 11:00,15,26.05,26.22,26.05,26.2,80
VIF12,2011-08-15 11:30,15,26.2,26.21,26.05,26.1,202
VIF12,2011-08-15 12:00,15,26.12,26.2,26.1,26.15,27
VIF12,2011-08-15 12:30,15,26.2,26.2,26.1,26.1,81
VIF12,2011-08-15 13:00,15,26.12,26.12,26.05,26.06,17
VIF12,2011-08-15 13:30,15,26.05,26.1,26,26.09,20
VIF12,2011-08-15 14:00,15,26.08,26.08,25.95,26,104
VIF12,2011-08-15 14:30,15,26,26,25.85,25.9,59
VIF12,2011-08-15 15:00,15,25.9,25.9,25.6,25.75,224
VIF12,2011-08-16 07:30,16,26.34,26.34,26.3,26.3,11
VIF12,2011-08-16 08:00,16,26.35,26.35,26.01,26.01,23
VIF12,2011-08-16 08:30,16,26.1,26.15,25.95,26.15,33
VIF12,2011-08-16 09:00,16,26.1,26.21,26,26.05,80
VIF12,2011-08-16 09:30,16,26.06,26.15,26,26.05,51
VIF12,2011-08-16 10:00,16,26.05,26.1,26.05,26.05,57
VIF12,2011-08-16 10:30,16,26,26.05,25.82,25.83,67
VIF12,2011-08-16 11:00,16,25.85,26.1,25.8,26.1,68
VIF12,2011-08-16 11:30,16,26.05,26.25,26.05,26.25,177
VIF12,2011-08-16 12:00,16,26.3,26.65,26.3,26.38,109
VIF12,2011-08-16 12:30,16,26.4,26.45,26.2,26.28,102
VIF12,2011-08-16 13:00,16,26.29,26.29,26.1,26.25,50
VIF12,2011-08-16 13:30,16,26.25,26.3,26.15,26.2,126
VIF12,2011-08-16 14:00,16,26.15,26.15,25.95,25.95,72
VIF12,2011-08-16 14:30,16,25.99,26.05,25.9,25.95,34
VIF12,2011-08-16 15:00,16,25.95,26,25.85,25.85,187
VIF12,2011-08-17 07:00,17,25.85,25.85,25.82,25.82,3
VIF12,2011-08-17 07:30,17,25.85,26,25.85,26,14
VIF12,2011-08-17 08:00,17,25.95,25.95,25.7,25.77,5
VIF12,2011-08-17 08:30,17,25.8,25.9,25.55,25.6,97
VIF12,2011-08-17 09:00,17,25.6,25.75,25.55,25.66,175
VIF12,2011-08-17 09:30,17,25.7,26,25.7,25.99,88
VIF12,2011-08-17 10:00,17,26,26.25,25.97,26.25,100
VIF12,2011-08-17 10:30,17,26.2,26.27,26.2,26.25,43
VIF12,2011-08-17 11:00,17,26.25,26.3,26.17,26.2,133
VIF12,2011-08-17 11:30,17,26.18,26.28,26.13,26.25,91
VIF12,2011-08-17 12:00,17,26.25,26.3,26.2,26.25,34
VIF12,2011-08-17 12:30,17,26.25,26.37,26.25,26.25,118
VIF12,2011-08-17 13:00,17,26.2,26.27,26.1,26.2,68
VIF12,2011-08-17 13:30,17,26.15,26.25,26.1,26.2,60
VIF12,2011-08-17 14:00,17,26.15,26.15,25.99,26,50
VIF12,2011-08-17 14:30,17,26.05,26.15,26,26.05,46
VIF12,2011-08-17 15:00,17,26.07,26.1,26,26.05,46
VIF12,2011-08-18 07:00,18,26.86,26.9,26.81,26.81,8
VIF12,2011-08-18 07:30,18,26.9,26.93,26.89,26.93,40
VIF12,2011-08-18 08:00,18,26.88,27.05,26.88,27,31
VIF12,2011-08-18 08:30,18,26.95,27.3,26.95,27.2,141
VIF12,2011-08-18 09:00,18,27.25,27.8,27.25,27.35,200
VIF12,2011-08-18 09:30,18,27.35,27.6,27.3,27.45,77
VIF12,2011-08-18 10:00,18,27.4,27.67,27.4,27.62,162
VIF12,2011-08-18 10:30,18,27.6,27.7,27.39,27.56,226
VIF12,2011-08-18 11:00,18,27.6,27.71,27.55,27.6,77
VIF12,2011-08-18 11:30,18,27.65,27.75,27.6,27.63,105
VIF12,2011-08-18 12:00,18,27.65,27.93,27.65,27.9,72
VIF12,2011-08-18 12:30,18,27.9,28.45,27.9,28.4,176
VIF12,2011-08-18 13:00,18,28.4,28.4,28,28.15,135
VIF12,2011-08-18 13:30,18,28.15,28.56,28.15,28.56,128
VIF12,2011-08-18 14:00,18,28.59,28.71,28.38,28.5,113
VIF12,2011-08-18 14:30,18,28.5,29,28.45,28.66,268
VIF12,2011-08-18 15:00,18,28.65,28.9,28.6,28.85,312
VIF12,2011-08-19 07:00,19,29.15,29.21,29.15,29.2,5
VIF12,2011-08-19 07:30,19,29.25,29.6,29.25,29.59,31
VIF12,2011-08-19 08:00,19,29.6,29.8,29.55,29.7,57
VIF12,2011-08-19 08:30,19,29.71,29.71,28.7,28.75,261
VIF12,2011-08-19 09:00,19,28.75,28.86,28.55,28.6,170
VIF12,2011-08-19 09:30,19,28.7,29,28.7,28.9,97
VIF12,2011-08-19 10:00,19,29.05,29.35,29.05,29.2,81
VIF12,2011-08-19 10:30,19,29.15,29.38,28.95,29.1,219
VIF12,2011-08-19 11:00,19,29.1,29.2,29.1,29.2,14
VIF12,2011-08-19 11:30,19,29.15,29.2,29.14,29.15,119
VIF12,2011-08-19 12:00,19,29.26,29.26,29.15,29.2,11
VIF12,2011-08-19 12:30,19,29.25,29.45,29.18,29.35,118
VIF12,2011-08-19 13:00,19,29.3,29.6,29.3,29.5,94
VIF12,2011-08-19 13:30,19,29.49,29.65,29.35,29.55,117
VIF12,2011-08-19 14:00,19,29.6,29.75,29.4,29.5,113
VIF12,2011-08-19 14:30,19,29.5,29.81,29.5,29.8,307
VIF12,2011-08-19 15:00,19,29.75,29.8,29.55,29.7,352
VIF12,2011-08-22 07:00,22,29.05,29.05,29,29,2
VIF12,2011-08-22 07:30,22,28.95,28.95,28.9,28.95,24
VIF12,2011-08-22 08:00,22,28.95,28.95,28.75,28.75,30
VIF12,2011-08-22 08:30,22,28.7,29.15,28.65,29.15,383
VIF12,2011-08-22 09:00,22,29.15,29.3,29.1,29.2,155
VIF12,2011-08-22 09:30,22,29.2,29.4,29.15,29.35,312
VIF12,2011-08-22 10:00,22,29.4,29.7,29.35,29.6,199
VIF12,2011-08-22 10:30,22,29.6,30.3,29.55,30.2,146
VIF12,2011-08-22 11:00,22,30.15,30.25,29.94,30,80
VIF12,2011-08-22 11:30,22,30,30.15,29.85,29.85,157
VIF12,2011-08-22 12:00,22,29.85,29.88,29.8,29.85,77
VIF12,2011-08-22 12:30,22,29.85,29.95,29.8,29.91,95
VIF12,2011-08-22 13:00,22,29.85,29.91,29.8,29.91,29
VIF12,2011-08-22 13:30,22,29.95,29.97,29.89,29.9,98
VIF12,2011-08-22 14:00,22,30,30,29.85,29.9,110
VIF12,2011-08-22 14:30,22,29.9,30.1,29.85,30,125
VIF12,2011-08-22 15:00,22,29.95,30.1,29.95,30,142
VIF12,2011-08-23 07:30,23,29.56,29.7,29.56,29.7,4
VIF12,2011-08-23 08:00,23,29.75,30.05,29.75,29.95,54
VIF12,2011-08-23 08:30,23,29.95,30.2,29.85,30.1,506
VIF12,2011-08-23 09:00,23,30.2,30.25,29.72,29.8,314
VIF12,2011-08-23 09:30,23,29.75,30,29.68,29.96,108
VIF12,2011-08-23 10:00,23,29.98,30.05,29.85,29.95,450
VIF12,2011-08-23 10:30,23,29.95,30,29.7,29.7,241
VIF12,2011-08-23 11:00,23,29.7,29.98,29.7,29.92,189
VIF12,2011-08-23 11:30,23,29.92,29.96,29.75,29.75,71
VIF12,2011-08-23 12:00,23,29.7,29.87,29.6,29.85,66
VIF12,2011-08-23 12:30,23,29.85,30.2,29.84,30.1,241
VIF12,2011-08-23 13:00,23,30.08,30.3,30.05,30.05,158
VIF12,2011-08-23 13:30,23,30.05,30.06,29.9,29.95,611
VIF12,2011-08-23 14:00,23,29.95,29.97,29.6,29.8,482
VIF12,2011-08-23 14:30,23,29.85,29.9,29.65,29.67,51
VIF12,2011-08-23 15:00,23,29.65,29.9,29.63,29.85,265
VIF12,2011-08-24 07:00,24,30.25,30.3,30.15,30.25,9
VIF12,2011-08-24 07:30,24,30.15,30.15,29.8,29.95,17
VIF12,2011-08-24 08:00,24,29.9,29.98,29.9,29.93,21
VIF12,2011-08-24 08:30,24,29.9,30.11,29.5,29.5,268
VIF12,2011-08-24 09:00,24,29.5,29.51,29.3,29.45,257
VIF12,2011-08-24 09:30,24,29.5,29.71,29.4,29.71,155
VIF12,2011-08-24 10:00,24,29.7,29.79,29.5,29.5,98
VIF12,2011-08-24 10:30,24,29.6,29.75,29.48,29.7,103
VIF12,2011-08-24 11:00,24,29.7,29.97,29.7,29.95,75
VIF12,2011-08-24 11:30,24,29.9,30.05,29.9,29.9,53
VIF12,2011-08-24 12:00,24,29.9,29.95,29.85,29.85,168
VIF12,2011-08-24 12:30,24,29.95,30.1,29.95,30.01,53
VIF12,2011-08-24 13:00,24,30,30.05,29.85,30,82
VIF12,2011-08-24 13:30,24,30.01,30.05,29.95,29.98,60
VIF12,2011-08-24 14:00,24,29.95,30.03,29.95,30,388
VIF12,2011-08-24 14:30,24,30,30.05,29.95,30,213
VIF12,2011-08-24 15:00,24,30.02,30.3,30,30.3,472
VIF12,2011-08-25 07:30,25,30.2,30.3,30.1,30.3,6
VIF12,2011-08-25 08:00,25,30.34,30.34,29.73,29.83,79
VIF12,2011-08-25 08:30,25,29.85,30.45,29.55,30.3,308
VIF12,2011-08-25 09:00,25,30.45,30.65,30.25,30.61,139
VIF12,2011-08-25 09:30,25,30.55,31,30.5,30.65,107
VIF12,2011-08-25 10:00,25,30.6,30.65,30.4,30.5,103
VIF12,2011-08-25 10:30,25,30.45,30.7,30.4,30.42,41
VIF12,2011-08-25 11:00,25,30.35,30.7,30.35,30.55,78
VIF12,2011-08-25 11:30,25,30.65,30.8,30.5,30.55,128
VIF12,2011-08-25 12:00,25,30.51,30.62,30.45,30.49,148
VIF12,2011-08-25 12:30,25,30.55,30.6,30.45,30.55,27
VIF12,2011-08-25 13:00,25,30.5,30.55,30.35,30.4,24
VIF12,2011-08-25 13:30,25,30.36,30.55,30.35,30.5,94
VIF12,2011-08-25 14:00,25,30.55,30.65,30.5,30.65,53
VIF12,2011-08-25 14:30,25,30.68,30.9,30.6,30.65,144
VIF12,2011-08-25 15:00,25,30.65,30.9,30.6,30.85,274
VIF12,2011-08-26 07:00,26,31,31.15,31,31.15,3
VIF12,2011-08-26 07:30,26,31.15,31.41,31.15,31.41,28
VIF12,2011-08-26 08:00,26,31.4,31.43,31.2,31.25,36
VIF12,2011-08-26 08:30,26,31.3,31.45,31.05,31.1,146
VIF12,2011-08-26 09:00,26,31.15,31.6,30.75,30.96,289
VIF12,2011-08-26 09:30,26,30.9,31,30.3,30.75,134
VIF12,2011-08-26 10:00,26,30.85,30.85,30.3,30.45,300
VIF12,2011-08-26 10:30,26,30.35,30.35,30.15,30.15,134
VIF12,2011-08-26 11:00,26,30.15,30.15,29.9,30.1,53
VIF12,2011-08-26 11:30,26,30.11,30.25,30.1,30.15,13
VIF12,2011-08-26 12:00,26,30.15,30.2,30.1,30.2,15
VIF12,2011-08-26 12:30,26,30.15,30.2,30.1,30.2,18
VIF12,2011-08-26 13:00,26,30.25,30.45,30.25,30.45,23
VIF12,2011-08-26 13:30,26,30.45,30.45,30.25,30.3,29
VIF12,2011-08-26 14:00,26,30.35,30.45,30.3,30.45,105
VIF12,2011-08-26 14:30,26,30.35,30.4,30.2,30.26,206
VIF12,2011-08-26 15:00,26,30.25,30.45,30.2,30.45,605
VIF12,2011-08-29 07:00,29,30.15,30.15,30.15,30.15,2
VIF12,2011-08-29 08:00,29,29.95,30.03,29.85,29.97,47
VIF12,2011-08-29 08:30,29,30,30,29.55,29.75,228
VIF12,2011-08-29 09:00,29,29.75,29.9,29.7,29.9,111
VIF12,2011-08-29 09:30,29,29.9,29.95,29.85,29.95,24
VIF12,2011-08-29 10:00,29,30,30,29.9,29.95,33
VIF12,2011-08-29 10:30,29,29.85,29.85,29.8,29.85,13
VIF12,2011-08-29 11:00,29,29.8,29.82,29.73,29.73,28
VIF12,2011-08-29 11:30,29,29.7,29.7,29.5,29.6,76
VIF12,2011-08-29 12:00,29,29.6,29.6,29.55,29.55,29
VIF12,2011-08-29 12:30,29,29.6,29.6,29.5,29.55,39
VIF12,2011-08-29 13:00,29,29.55,29.6,29.55,29.6,56
VIF12,2011-08-29 13:30,29,29.55,29.65,29.5,29.65,94
VIF12,2011-08-29 14:00,29,29.65,29.65,29.5,29.6,71
VIF12,2011-08-29 14:30,29,29.55,29.65,29.4,29.4,102
VIF12,2011-08-29 15:00,29,29.45,29.6,29.4,29.5,190
VIF12,2011-08-30 07:00,30,29.75,29.75,29.75,29.75,10
VIF12,2011-08-30 07:30,30,29.85,29.85,29.85,29.85,5
VIF12,2011-08-30 08:00,30,29.95,29.95,29.77,29.8,66
VIF12,2011-08-30 08:30,30,29.8,29.8,29.6,29.73,53
VIF12,2011-08-30 09:00,30,29.8,30.01,29.75,29.85,61
VIF12,2011-08-30 09:30,30,29.75,29.9,29.7,29.75,30
VIF12,2011-08-30 10:00,30,29.8,29.8,29.6,29.6,80
VIF12,2011-08-30 10:30,30,29.65,29.71,29.41,29.7,106
VIF12,2011-08-30 11:00,30,29.7,29.85,29.65,29.8,113
VIF12,2011-08-30 11:30,30,29.85,29.9,29.82,29.88,40
VIF12,2011-08-30 12:00,30,29.9,29.95,29.8,29.85,51
VIF12,2011-08-30 12:30,30,29.85,29.95,29.79,29.8,78
VIF12,2011-08-30 13:00,30,29.75,29.9,29.7,29.76,95
VIF12,2011-08-30 13:30,30,29.8,29.86,29.75,29.75,28
VIF12,2011-08-30 14:00,30,29.75,29.9,29.75,29.8,41
VIF12,2011-08-30 14:30,30,29.8,30.05,29.7,30.05,87
VIF12,2011-08-30 15:00,30,30.05,30.4,30,30.3,363
VIF12,2011-08-31 07:00,31,30,30,29.8,29.9,22
VIF12,2011-08-31 07:30,31,29.85,29.85,29.75,29.75,9
VIF12,2011-08-31 08:00,31,29.7,29.75,29.65,29.7,22
VIF12,2011-08-31 08:30,31,29.7,29.8,29.6,29.69,127
VIF12,2011-08-31 09:00,31,29.7,29.73,29.49,29.55,167
VIF12,2011-08-31 09:30,31,29.5,29.75,29.5,29.75,176
VIF12,2011-08-31 10:00,31,29.7,29.77,29.64,29.65,330
VIF12,2011-08-31 10:30,31,29.6,29.73,29.55,29.71,149
VIF12,2011-08-31 11:00,31,29.7,29.75,29.6,29.65,141
VIF12,2011-08-31 11:30,31,29.65,29.65,29.5,29.55,140
VIF12,2011-08-31 12:00,31,29.55,29.65,29.55,29.65,34
VIF12,2011-08-31 12:30,31,29.7,29.95,29.7,29.9,89
VIF12,2011-08-31 13:00,31,29.91,29.97,29.85,29.85,92
VIF12,2011-08-31 13:30,31,29.9,30.07,29.85,29.96,227
VIF12,2011-08-31 14:00,31,29.95,29.99,29.75,29.76,321
VIF12,2011-08-31 14:30,31,29.75,29.86,29.7,29.8,230
VIF12,2011-08-31 15:00,31,29.8,29.9,29.7,29.7,238
VIF12,2011-09-01 07:00,1,29.82,29.82,29.81,29.82,7
VIF12,2011-09-01 07:30,1,29.8,29.8,29.8,29.8,1
VIF12,2011-09-01 08:30,1,29.8,29.82,29.58,29.75,124
VIF12,2011-09-01 09:00,1,29.65,29.7,29.2,29.3,261
VIF12,2011-09-01 09:30,1,29.4,29.6,29.38,29.58,183
VIF12,2011-09-01 10:00,1,29.58,29.75,29.52,29.55,165
VIF12,2011-09-01 10:30,1,29.54,29.6,29.47,29.5,81
VIF12,2011-09-01 11:00,1,29.55,29.7,29.5,29.65,59
VIF12,2011-09-01 11:30,1,29.7,29.8,29.65,29.77,77
VIF12,2011-09-01 12:00,1,29.8,29.82,29.72,29.78,272
VIF12,2011-09-01 12:30,1,29.8,30,29.7,29.9,279
VIF12,2011-09-01 13:00,1,29.95,30.05,29.85,29.91,244
VIF12,2011-09-01 13:30,1,29.85,29.95,29.7,29.9,428
VIF12,2011-09-01 14:00,1,29.9,29.97,29.85,29.88,90
VIF12,2011-09-01 14:30,1,29.95,29.96,29.8,29.95,367
VIF12,2011-09-01 15:00,1,29.95,30,29.85,29.97,741
VIF12,2011-09-02 07:00,2,30.15,30.36,30.15,30.36,13
VIF12,2011-09-02 07:30,2,30.55,30.75,29.34,30.55,146
VIF12,2011-09-02 08:00,2,30.55,30.72,30.55,30.7,230
VIF12,2011-09-02 08:30,2,30.69,30.75,30.45,30.55,373
VIF12,2011-09-02 09:00,2,30.45,30.55,30.35,30.45,199
VIF12,2011-09-02 09:30,2,30.5,30.61,30.49,30.55,128
VIF12,2011-09-02 10:00,2,30.5,30.52,30.4,30.4,57
VIF12,2011-09-02 10:30,2,30.45,30.47,30.35,30.47,93
VIF12,2011-09-02 11:00,2,30.45,30.45,30.2,30.24,189
VIF12,2011-09-02 11:30,2,30.27,30.35,30.2,30.3,41
VIF12,2011-09-02 12:00,2,30.3,30.35,30.25,30.35,8
VIF12,2011-09-02 12:30,2,30.35,30.4,30.32,30.4,14
VIF12,2011-09-02 13:00,2,30.45,30.66,30.45,30.65,69
VIF12,2011-09-02 13:30,2,30.65,30.7,30.6,30.67,99
VIF12,2011-09-02 14:00,2,30.68,30.7,30.55,30.6,207
VIF12,2011-09-02 14:30,2,30.55,30.6,30.45,30.6,68
VIF12,2011-09-02 15:00,2,30.6,30.6,30.3,30.35,286
VIF12,2011-09-06 07:00,6,30.4,31.55,30.4,31.55,82
VIF12,2011-09-06 07:30,6,31.35,31.55,31.35,31.55,60
VIF12,2011-09-06 08:00,6,31.55,31.85,31.55,31.75,258
VIF12,2011-09-06 08:30,6,31.7,31.75,31.3,31.45,168
VIF12,2011-09-06 09:00,6,31.43,31.55,31.3,31.55,411
VIF12,2011-09-06 09:30,6,31.6,31.8,31.6,31.7,55
VIF12,2011-09-06 10:00,6,31.65,31.65,31.5,31.5,30
VIF12,2011-09-06 10:30,6,31.45,31.5,31.4,31.45,64
VIF12,2011-09-06 11:00,6,31.45,31.45,31.35,31.45,43
VIF12,2011-09-06 11:30,6,31.45,31.5,31.45,31.45,8
VIF12,2011-09-06 12:00,6,31.45,31.5,31.3,31.43,134
VIF12,2011-09-06 12:30,6,31.5,31.57,31.25,31.3,118
VIF12,2011-09-06 13:00,6,31.35,31.45,31.05,31.13,750
VIF12,2011-09-06 13:30,6,31.15,31.26,31.1,31.24,120
VIF12,2011-09-06 14:00,6,31.25,31.35,31.25,31.35,96
VIF12,2011-09-06 14:30,6,31.34,31.46,30.85,30.85,107
VIF12,2011-09-06 15:00,6,30.9,31.1,30.9,31.05,98
VIF12,2011-09-07 07:30,7,30.45,30.45,30.45,30.45,2
VIF12,2011-09-07 08:00,7,30.45,30.45,30.44,30.45,3
VIF12,2011-09-07 08:30,7,30.49,30.7,30.4,30.45,192
VIF12,2011-09-07 09:00,7,30.45,30.6,30.4,30.55,66
VIF12,2011-09-07 09:30,7,30.6,30.6,30.53,30.6,21
VIF12,2011-09-07 10:00,7,30.55,30.7,30.48,30.55,109
VIF12,2011-09-07 10:30,7,30.55,30.65,30.55,30.6,22
VIF12,2011-09-07 11:00,7,30.65,30.7,30.6,30.62,27
VIF12,2011-09-07 11:30,7,30.6,30.75,30.6,30.75,32
VIF12,2011-09-07 12:00,7,30.7,30.71,30.55,30.55,51
VIF12,2011-09-07 12:30,7,30.6,30.65,30.49,30.6,279
VIF12,2011-09-07 13:00,7,30.6,30.6,30.35,30.45,220
VIF12,2011-09-07 13:30,7,30.4,30.4,30.25,30.3,16
VIF12,2011-09-07 14:00,7,30.35,30.4,30.3,30.37,69
VIF12,2011-09-07 14:30,7,30.4,30.45,30.35,30.35,127
VIF12,2011-09-07 15:00,7,30.35,30.37,30.2,30.2,63
VIF12,2011-09-08 07:00,8,30.45,30.51,30.45,30.5,18
VIF12,2011-09-08 07:30,8,30.67,30.67,30.67,30.67,5
VIF12,2011-09-08 08:00,8,30.7,30.7,30.63,30.63,2
VIF12,2011-09-08 08:30,8,30.35,30.6,30.25,30.57,85
VIF12,2011-09-08 09:00,8,30.6,30.6,30.45,30.45,86
VIF12,2011-09-08 09:30,8,30.45,30.45,30.23,30.23,111
VIF12,2011-09-08 10:00,8,30.25,30.55,30.09,30.19,767
VIF12,2011-09-08 10:30,8,30.15,30.4,30.14,30.4,109
VIF12,2011-09-08 11:00,8,30.45,30.5,30.4,30.49,31
VIF12,2011-09-08 11:30,8,30.55,30.55,30.33,30.34,60
VIF12,2011-09-08 12:00,8,30.4,30.5,30.35,30.46,57
VIF12,2011-09-08 12:30,8,30.4,30.65,30.36,30.6,106
VIF12,2011-09-08 13:00,8,30.65,30.7,30.55,30.6,23
VIF12,2011-09-08 13:30,8,30.6,30.61,30.5,30.55,49
VIF12,2011-09-08 14:00,8,30.55,30.76,30.55,30.6,88
VIF12,2011-09-08 14:30,8,30.58,30.65,30.5,30.55,56
VIF12,2011-09-08 15:00,8,30.55,30.75,30.55,30.7,417
VIF12,2011-09-09 07:30,9,30.65,30.73,30.65,30.73,2
VIF12,2011-09-09 08:00,9,30.8,31.22,30.8,31.2,62
VIF12,2011-09-09 08:30,9,31.1,31.45,31.1,31.2,236
VIF12,2011-09-09 09:00,9,31.2,31.35,31.05,31.1,141
VIF12,2011-09-09 09:30,9,31.1,31.15,31,31.05,60
VIF12,2011-09-09 10:00,9,31.1,31.61,31.1,31.54,143
VIF12,2011-09-09 10:30,9,31.6,32,31.55,32,123
VIF12,2011-09-09 11:00,9,31.85,32.2,31.8,32.09,199
VIF12,2011-09-09 11:30,9,32.16,32.25,31.95,32,89
VIF12,2011-09-09 12:00,9,32.05,32.1,31.85,32.05,98
VIF12,2011-09-09 12:30,9,32,32.12,32,32.06,119
VIF12,2011-09-09 13:00,9,32.05,32.15,31.99,32.15,109
VIF12,2011-09-09 13:30,9,32.1,32.2,32,32,159
VIF12,2011-09-09 14:00,9,32.1,32.15,31.98,32.14,155
VIF12,2011-09-09 14:30,9,32.15,32.15,31.85,31.9,178
VIF12,2011-09-09 15:00,9,31.85,31.9,31.8,31.8,130
VIF12,2011-09-12 07:00,12,32.78,32.83,32.78,32.83,2
VIF12,2011-09-12 07:30,12,32.75,32.85,32.6,32.75,36
VIF12,2011-09-12 08:00,12,32.7,32.73,32.35,32.47,56
VIF12,2011-09-12 08:30,12,32.45,32.55,32.05,32.14,307
VIF12,2011-09-12 09:00,12,32.15,32.38,31.95,32.35,202
VIF12,2011-09-12 09:30,12,32.3,32.5,32.3,32.5,107
VIF12,2011-09-12 10:00,12,32.45,32.49,32.25,32.25,102
VIF12,2011-09-12 10:30,12,32.3,32.35,32.15,32.3,116
VIF12,2011-09-12 11:00,12,32.5,32.6,32.49,32.6,48
VIF12,2011-09-12 11:30,12,32.6,32.76,32.55,32.65,66
VIF12,2011-09-12 12:00,12,32.6,32.7,32.55,32.7,73
VIF12,2011-09-12 12:30,12,32.7,33.1,32.7,32.95,205
VIF12,2011-09-12 13:00,12,32.95,33.25,32.95,33.05,133
VIF12,2011-09-12 13:30,12,33.15,33.2,32.7,33,112
VIF12,2011-09-12 14:00,12,32.95,33,32.7,32.7,87
VIF12,2011-09-12 14:30,12,32.65,32.7,32.1,32.1,133
VIF12,2011-09-12 15:00,12,32.13,32.3,32.07,32.3,165
VIF12,2011-09-13 07:30,13,32.3,32.3,32.1,32.2,13
VIF12,2011-09-13 08:00,13,32.25,32.35,32.15,32.3,33
VIF12,2011-09-13 08:30,13,32.25,32.6,32.2,32.25,276
VIF12,2011-09-13 09:00,13,32.25,32.3,32.05,32.17,160
VIF12,2011-09-13 09:30,13,32.1,32.45,32.1,32.4,66
VIF12,2011-09-13 10:00,13,32.4,32.6,32.39,32.52,137
VIF12,2011-09-13 10:30,13,32.52,32.55,32.45,32.5,59
VIF12,2011-09-13 11:00,13,32.6,32.65,32.49,32.5,18
VIF12,2011-09-13 11:30,13,32.6,32.6,32.44,32.45,87
VIF12,2011-09-13 12:00,13,32.45,32.47,32.25,32.28,62
VIF12,2011-09-13 12:30,13,32.3,32.37,32.23,32.35,154
VIF12,2011-09-13 13:00,13,32.35,32.37,32.15,32.15,55
VIF12,2011-09-13 13:30,13,32.15,32.35,32.14,32.3,263
VIF12,2011-09-13 14:00,13,32.25,32.46,32.2,32.25,338
VIF12,2011-09-13 14:30,13,32.24,32.25,32.1,32.2,161
VIF12,2011-09-13 15:00,13,32.2,32.3,32.08,32.15,652
VIF12,2011-09-14 07:00,14,31.81,31.81,31.81,31.81,3
VIF12,2011-09-14 07:30,14,31.8,31.86,31.8,31.85,14
VIF12,2011-09-14 08:00,14,31.8,31.92,31.72,31.73,64
VIF12,2011-09-14 08:30,14,31.75,32.25,31.72,32.2,156
VIF12,2011-09-14 09:00,14,32.2,32.55,32.05,32.31,483
VIF12,2011-09-14 09:30,14,32.38,32.4,32.25,32.3,215
VIF12,2011-09-14 10:00,14,32.27,32.29,32,32.07,193
VIF12,2011-09-14 10:30,14,32.1,32.15,32.03,32.05,151
VIF12,2011-09-14 11:00,14,32,32.22,32,32.12,122
VIF12,2011-09-14 11:30,14,32.07,32.2,31.98,32.15,205
VIF12,2011-09-14 12:00,14,32.1,32.1,32.05,32.05,22
VIF12,2011-09-14 12:30,14,32.03,32.05,31.9,32.05,53
VIF12,2011-09-14 13:00,14,32,32.01,31.75,31.86,40
VIF12,2011-09-14 13:30,14,31.81,31.86,31.7,31.75,55
VIF12,2011-09-14 14:00,14,31.75,31.77,31.45,31.5,269
VIF12,2011-09-14 14:30,14,31.5,31.85,31.45,31.85,182
VIF12,2011-09-14 15:00,14,31.85,31.87,31.65,31.8,191
VIF12,2011-09-15 07:30,15,31.52,31.7,31.52,31.69,3
VIF12,2011-09-15 08:00,15,31.3,31.6,31.3,31.41,82
VIF12,2011-09-15 08:30,15,31.5,31.75,31.45,31.65,166
VIF12,2011-09-15 09:00,15,31.55,31.7,31.4,31.65,163
VIF12,2011-09-15 09:30,15,31.6,31.65,31.45,31.47,156
VIF12,2011-09-15 10:00,15,31.5,31.5,31.3,31.44,94
VIF12,2011-09-15 10:30,15,31.42,31.5,31.4,31.44,130
VIF12,2011-09-15 11:00,15,31.4,31.52,31.4,31.5,95
VIF12,2011-09-15 11:30,15,31.5,31.5,31.42,31.43,49
VIF12,2011-09-15 12:00,15,31.44,31.45,31.4,31.4,19
VIF12,2011-09-15 12:30,15,31.47,31.51,31.45,31.51,24
VIF12,2011-09-15 13:00,15,31.4,31.45,31.3,31.35,124
VIF12,2011-09-15 13:30,15,31.3,31.31,31.14,31.14,71
VIF12,2011-09-15 14:00,15,31.1,31.21,31.03,31.21,203
VIF12,2011-09-15 14:30,15,31.1,31.13,31,31.1,139
VIF12,2011-09-15 15:00,15,31.05,31.1,31,31,115
VIF12,2011-09-16 07:30,16,31.28,31.3,31.25,31.25,9
VIF12,2011-09-16 08:00,16,31.17,31.17,31.1,31.17,10
VIF12,2011-09-16 08:30,16,31,31.1,30.9,30.95,208
VIF12,2011-09-16 09:00,16,30.95,31.07,30.8,31.05,101
VIF12,2011-09-16 09:30,16,31.1,31.33,31.05,31.3,157
VIF12,2011-09-16 10:00,16,31.25,31.5,31.2,31.45,402
VIF12,2011-09-16 10:30,16,31.45,31.55,31.15,31.2,304
VIF12,2011-09-16 11:00,16,31.2,31.3,31.15,31.2,143
VIF12,2011-09-16 11:30,16,31.2,31.25,31,31.05,144
VIF12,2011-09-16 12:00,16,31.05,31.1,31,31.02,186
VIF12,2011-09-16 12:30,16,31.05,31.22,31.03,31.08,180
VIF12,2011-09-16 13:00,16,31.1,31.12,31.02,31.1,225
VIF12,2011-09-16 13:30,16,31.1,31.11,31,31.05,272
VIF12,2011-09-16 14:00,16,31.05,31.15,31.05,31.1,169
VIF12,2011-09-16 14:30,16,31.15,31.2,31.05,31.15,402
VIF12,2011-09-16 15:00,16,31.06,31.12,30.74,30.85,793
VIF12,2011-09-19 07:00,19,31.52,31.8,31.52,31.8,56
VIF12,2011-09-19 07:30,19,31.9,32.15,30.75,31.94,242
VIF12,2011-09-19 08:00,19,31.95,32.05,31.93,31.95,79
VIF12,2011-09-19 08:30,19,31.9,32.05,31.8,32.05,142
VIF12,2011-09-19 09:00,19,32.05,32.17,31.9,32.15,156
VIF12,2011-09-19 09:30,19,32,32.12,31.95,32.05,437
VIF12,2011-09-19 10:00,19,32.02,32.07,31.93,31.95,96
VIF12,2011-09-19 10:30,19,31.95,32.02,31.85,31.85,140
VIF12,2011-09-19 11:00,19,31.85,31.9,31.76,31.9,62
VIF12,2011-09-19 11:30,19,31.9,31.95,31.82,31.9,99
VIF12,2011-09-19 12:00,19,31.9,31.95,31.87,31.9,82
VIF12,2011-09-19 12:30,19,31.9,31.95,31.8,31.85,152
VIF12,2011-09-19 13:00,19,31.9,31.9,31.7,31.7,70
VIF12,2011-09-19 13:30,19,31.7,31.72,31.6,31.7,41
VIF12,2011-09-19 14:00,19,31.75,31.8,31.3,31.5,184
VIF12,2011-09-19 14:30,19,31.45,31.47,31.25,31.47,378
VIF12,2011-09-19 15:00,19,31.5,31.6,31.35,31.35,220
VIF12,2011-09-20 07:00,20,31.15,31.17,31.15,31.17,2
VIF12,2011-09-20 07:30,20,31.24,31.4,31.2,31.37,46
VIF12,2011-09-20 08:00,20,31.45,31.73,31.45,31.7,95
VIF12,2011-09-20 08:30,20,31.7,31.71,31.52,31.6,89
VIF12,2011-09-20 09:00,20,31.6,31.67,31.15,31.18,599
VIF12,2011-09-20 09:30,20,31.15,31.25,30.92,31,289
VIF12,2011-09-20 10:00,20,30.9,31.01,30.8,31.01,229
VIF12,2011-09-20 10:30,20,31.01,31.1,30.99,31,50
VIF12,2011-09-20 11:00,20,31,31.1,30.9,30.95,76
VIF12,2011-09-20 11:30,20,31,31,30.9,30.9,8
VIF12,2011-09-20 12:00,20,30.9,30.92,30.9,30.9,11
VIF12,2011-09-20 12:30,20,30.9,30.95,30.87,30.9,65
VIF12,2011-09-20 13:00,20,30.9,30.9,30.75,30.8,50
VIF12,2011-09-20 13:30,20,30.85,31.05,30.85,31.03,143
VIF12,2011-09-20 14:00,20,31.05,31.25,31,31.25,210
VIF12,2011-09-20 14:30,20,31.2,31.4,31.12,31.35,225
VIF12,2011-09-20 15:00,20,31.3,31.35,31.25,31.3,99
VIF12,2011-09-21 07:30,21,31.55,31.57,31.55,31.57,89
VIF12,2011-09-21 08:00,21,31.55,31.58,31.4,31.42,37
VIF12,2011-09-21 08:30,21,31.45,31.5,31.19,31.31,334
VIF12,2011-09-21 09:00,21,31.3,31.41,31.19,31.4,136
VIF12,2011-09-21 09:30,21,31.4,31.65,31.35,31.65,238
VIF12,2011-09-21 10:00,21,31.6,31.66,31.5,31.6,112
VIF12,2011-09-21 10:30,21,31.6,31.6,31.4,31.55,67
VIF12,2011-09-21 11:00,21,31.5,31.65,31.45,31.62,103
VIF12,2011-09-21 11:30,21,31.7,31.75,31.52,31.66,56
VIF12,2011-09-21 12:00,21,31.6,31.7,31.6,31.63,132
VIF12,2011-09-21 12:30,21,31.6,31.65,31.53,31.6,62
VIF12,2011-09-21 13:00,21,31.65,31.76,31.4,31.5,104
VIF12,2011-09-21 13:30,21,31.4,32.1,31.4,31.75,268
VIF12,2011-09-21 14:00,21,31.75,31.85,31.62,31.8,169
VIF12,2011-09-21 14:30,21,31.85,32.25,31.85,32.25,635
VIF12,2011-09-21 15:00,21,32.3,32.35,32.2,32.35,655
VIF12,2011-09-22 07:00,22,33.75,33.75,33.6,33.65,5
VIF12,2011-09-22 07:30,22,33.64,34.1,33.6,33.75,119
VIF12,2011-09-22 08:00,22,33.7,33.75,33.55,33.6,135
VIF12,2011-09-22 08:30,22,33.6,33.7,33,33.7,393
VIF12,2011-09-22 09:00,22,33.65,33.65,33.05,33.3,149
VIF12,2011-09-22 09:30,22,33.3,33.35,33.14,33.3,462
VIF12,2011-09-22 10:00,22,33.3,33.38,33.15,33.25,313
VIF12,2011-09-22 10:30,22,33.25,33.5,33.2,33.5,390
VIF12,2011-09-22 11:00,22,33.45,33.6,33.4,33.45,243
VIF12,2011-09-22 11:30,22,33.45,33.45,33.3,33.35,104
VIF12,2011-09-22 12:00,22,33.42,33.75,33.35,33.65,206
VIF12,2011-09-22 12:30,22,33.75,33.95,33.7,33.95,123
VIF12,2011-09-22 13:00,22,33.95,34.01,33.5,33.65,354
VIF12,2011-09-22 13:30,22,33.7,34.05,33.65,34.05,346
VIF12,2011-09-22 14:00,22,34.1,34.55,34.05,34.45,266
VIF12,2011-09-22 14:30,22,34.4,34.5,33.78,33.85,551
VIF12,2011-09-22 15:00,22,33.85,33.85,33.6,33.8,520
VIF12,2011-09-23 07:00,23,34.7,34.7,34.35,34.35,12
VIF12,2011-09-23 07:30,23,34.35,34.37,34.05,34.25,88
VIF12,2011-09-23 08:00,23,34.25,34.25,33.8,33.91,117
VIF12,2011-09-23 08:30,23,34,34.15,33.6,33.8,410
VIF12,2011-09-23 09:00,23,33.75,33.96,33.65,33.85,468
VIF12,2011-09-23 09:30,23,33.85,34.02,33.7,33.8,396
VIF12,2011-09-23 10:00,23,33.75,33.85,33.67,33.75,196
VIF12,2011-09-23 10:30,23,33.75,33.95,33.75,33.75,213
VIF12,2011-09-23 11:00,23,33.77,33.85,33.6,33.8,92
VIF12,2011-09-23 11:30,23,33.8,34.05,33.68,34.05,138
VIF12,2011-09-23 12:00,23,34,34.15,33.95,34.05,70
VIF12,2011-09-23 12:30,23,33.95,34.13,33.86,34,219
VIF12,2011-09-23 13:00,23,34,34.04,33.8,34,158
VIF12,2011-09-23 13:30,23,33.95,34.4,33.9,34.4,191
VIF12,2011-09-23 14:00,23,34.37,34.37,33.9,33.95,162
VIF12,2011-09-23 14:30,23,33.95,34.15,33.74,33.75,248
VIF12,2011-09-23 15:00,23,33.75,33.95,33.75,33.85,249
VIF12,2011-09-26 07:00,26,32.7,33.4,32.7,33.4,5
VIF12,2011-09-26 08:00,26,33.55,33.65,33.55,33.63,14
VIF12,2011-09-26 08:30,26,33.6,33.75,33.51,33.59,153
VIF12,2011-09-26 09:00,26,33.6,33.95,33.6,33.75,179
VIF12,2011-09-26 09:30,26,33.8,34.25,33.77,33.85,130
VIF12,2011-09-26 10:00,26,33.85,33.86,33.66,33.7,29
VIF12,2011-09-26 10:30,26,33.7,33.77,33.5,33.77,113
VIF12,2011-09-26 11:00,26,33.85,33.95,33.8,33.85,52
VIF12,2011-09-26 11:30,26,33.85,34,33.77,33.95,47
VIF12,2011-09-26 12:00,26,34,34.01,33.85,33.95,50
VIF12,2011-09-26 12:30,26,34,34,33.8,33.85,155
VIF12,2011-09-26 13:00,26,33.8,33.9,33.56,33.85,111
VIF12,2011-09-26 13:30,26,33.85,33.9,33.7,33.75,121
VIF12,2011-09-26 14:00,26,33.75,33.85,33.62,33.65,159
VIF12,2011-09-26 14:30,26,33.7,33.75,33.3,33.4,270
VIF12,2011-09-26 15:00,26,33.4,33.42,33.25,33.3,378
VIF12,2011-09-27 07:00,27,32.55,32.6,32.5,32.53,16
VIF12,2011-09-27 07:30,27,32.7,32.7,32.65,32.65,3
VIF12,2011-09-27 08:00,27,32.65,32.7,32.61,32.68,30
VIF12,2011-09-27 08:30,27,32.67,32.75,32.5,32.64,186
VIF12,2011-09-27 09:00,27,32.6,32.75,32.58,32.6,271
VIF12,2011-09-27 09:30,27,32.6,32.77,32.6,32.64,239
VIF12,2011-09-27 10:00,27,32.6,32.6,32.48,32.49,111
VIF12,2011-09-27 10:30,27,32.48,32.65,32.45,32.63,169
VIF12,2011-09-27 11:00,27,32.6,32.6,32.47,32.5,94
VIF12,2011-09-27 11:30,27,32.5,32.55,32.48,32.53,55
VIF12,2011-09-27 12:00,27,32.55,32.6,32.5,32.55,15
VIF12,2011-09-27 12:30,27,32.55,32.57,32.5,32.5,7
VIF12,2011-09-27 13:00,27,32.45,32.55,32.35,32.55,151
VIF12,2011-09-27 13:30,27,32.5,32.62,32.48,32.62,109
VIF12,2011-09-27 14:00,27,32.65,32.85,32.65,32.83,609
VIF12,2011-09-27 14:30,27,32.83,33.3,32.75,33.05,656
VIF12,2011-09-27 15:00,27,33,33.12,33,33.05,407
VIF12,2011-09-28 07:30,28,32.8,33.04,32.8,33,22
VIF12,2011-09-28 08:00,28,33.08,33.1,33.05,33.05,119
VIF12,2011-09-28 08:30,28,33.05,33.15,32.8,32.8,192
VIF12,2011-09-28 09:00,28,32.9,33.27,32.87,33.15,267
VIF12,2011-09-28 09:30,28,33.1,33.3,33.1,33.2,149
VIF12,2011-09-28 10:00,28,33.17,33.41,33.15,33.35,153
VIF12,2011-09-28 10:30,28,33.3,33.35,33.05,33.05,183
VIF12,2011-09-28 11:00,28,33.05,33.2,33,33.1,152
VIF12,2011-09-28 11:30,28,33.1,33.2,33.1,33.1,23
VIF12,2011-09-28 12:00,28,33.15,33.4,33.15,33.4,59
VIF12,2011-09-28 12:30,28,33.45,33.75,33.4,33.75,201
VIF12,2011-09-28 13:00,28,33.7,33.85,33.65,33.7,94
VIF12,2011-09-28 13:30,28,33.75,33.75,33.65,33.75,51
VIF12,2011-09-28 14:00,28,33.75,33.8,33.55,33.8,93
VIF12,2011-09-28 14:30,28,33.85,34.4,33.84,34.4,215
VIF12,2011-09-28 15:00,28,34.35,34.46,34.23,34.3,520
VIF12,2011-09-29 07:00,29,33.98,34.05,33.98,34,6
VIF12,2011-09-29 07:30,29,34,34,33.65,33.65,22
VIF12,2011-09-29 08:00,29,33.7,33.75,33.65,33.73,57
VIF12,2011-09-29 08:30,29,33.7,33.72,33.55,33.7,101
VIF12,2011-09-29 09:00,29,33.7,34.16,33.65,34.13,296
VIF12,2011-09-29 09:30,29,34.15,34.4,34.1,34.2,72
VIF12,2011-09-29 10:00,29,34.15,34.45,34.05,34.2,208
VIF12,2011-09-29 10:30,29,34.15,34.17,33.95,34,153
VIF12,2011-09-29 11:00,29,33.95,34.2,33.95,34.05,93
VIF12,2011-09-29 11:30,29,34.1,34.3,34.05,34.15,82
VIF12,2011-09-29 12:00,29,34.15,34.35,34.15,34.35,32
VIF12,2011-09-29 12:30,29,34.35,34.55,34.3,34.45,140
VIF12,2011-09-29 13:00,29,34.5,34.92,34.5,34.55,140
VIF12,2011-09-29 13:30,29,34.65,34.85,34.45,34.6,83
VIF12,2011-09-29 14:00,29,34.55,35,34.55,34.75,194
VIF12,2011-09-29 14:30,29,34.7,34.7,33.95,33.95,305
VIF12,2011-09-29 15:00,29,33.9,34.02,33.7,33.8,645
VIF12,2011-09-29 15:30,29,33.8,33.8,33.8,33.8,45
VIF12,2011-09-30 07:00,30,34.55,34.55,34.5,34.5,4
VIF12,2011-09-30 07:30,30,34.5,34.8,34.5,34.8,75
VIF12,2011-09-30 08:00,30,34.7,34.85,34.7,34.8,49
VIF12,2011-09-30 08:30,30,34.75,34.89,34.55,34.8,107
VIF12,2011-09-30 09:00,30,34.9,34.9,34.4,34.6,130
VIF12,2011-09-30 09:30,30,34.6,34.8,34.58,34.8,161
VIF12,2011-09-30 10:00,30,34.8,34.8,34.35,34.6,155
VIF12,2011-09-30 10:30,30,34.55,34.6,34.4,34.45,192
VIF12,2011-09-30 11:00,30,34.46,34.65,34.45,34.6,53
VIF12,2011-09-30 11:30,30,34.75,34.8,34.75,34.8,16
VIF12,2011-09-30 12:00,30,34.85,34.9,34.8,34.8,16
VIF12,2011-09-30 12:30,30,34.7,34.8,34.59,34.7,170
VIF12,2011-09-30 13:00,30,34.75,35.03,34.65,34.94,63
VIF12,2011-09-30 13:30,30,34.95,34.95,34.8,34.8,203
VIF12,2011-09-30 14:00,30,34.85,34.95,34.61,34.9,73
VIF12,2011-09-30 14:30,30,34.95,35.48,34.95,35.45,374
VIF12,2011-09-30 15:00,30,35.4,35.55,35.35,35.5,351
VIF12,2011-10-03 07:00,3,35.8,35.8,35.72,35.72,5
VIF12,2011-10-03 07:30,3,35.75,35.75,35.6,35.69,10
VIF12,2011-10-03 08:00,3,35.7,35.7,35.6,35.6,2
VIF12,2011-10-03 08:30,3,35.8,36.1,35.6,35.95,253
VIF12,2011-10-03 09:00,3,35.85,35.9,35.45,35.73,203
VIF12,2011-10-03 09:30,3,35.76,36.1,35.75,35.95,72
VIF12,2011-10-03 10:00,3,36.1,36.1,35.8,35.8,72
VIF12,2011-10-03 10:30,3,35.85,35.95,35.77,35.85,69
VIF12,2011-10-03 11:00,3,35.8,36.07,35.75,36,185
VIF12,2011-10-03 11:30,3,36.15,36.4,36.05,36.4,11
VIF12,2011-10-03 12:00,3,36.5,36.75,36.45,36.7,53
VIF12,2011-10-03 12:30,3,36.5,36.8,36.45,36.6,126
VIF12,2011-10-03 13:00,3,36.55,36.75,36.38,36.75,198
VIF12,2011-10-03 13:30,3,36.65,36.85,36.55,36.6,167
VIF12,2011-10-03 14:00,3,36.65,36.75,36.4,36.7,249
VIF12,2011-10-03 14:30,3,36.65,36.8,36.15,36.8,382
VIF12,2011-10-03 15:00,3,36.75,37.05,36.75,37,254
VIF12,2011-10-04 07:00,4,37.55,37.58,37.5,37.55,86
VIF12,2011-10-04 07:30,4,37.55,37.55,37.3,37.3,20
VIF12,2011-10-04 08:00,4,37.45,37.45,37.3,37.35,42
VIF12,2011-10-04 08:30,4,37.3,38.2,37.2,38.1,775
VIF12,2011-10-04 09:00,4,38.1,38.2,37.73,37.95,525
VIF12,2011-10-04 09:30,4,37.92,38.05,37.35,37.35,230
VIF12,2011-10-04 10:00,4,37.5,37.52,36.99,37.25,115
VIF12,2011-10-04 10:30,4,37.2,37.42,36.99,37.05,151
VIF12,2011-10-04 11:00,4,37,37,36.74,36.95,160
VIF12,2011-10-04 11:30,4,36.95,37.1,36.84,37.1,79
VIF12,2011-10-04 12:00,4,37.05,37.35,37,37.25,105
VIF12,2011-10-04 12:30,4,37.25,37.45,37.2,37.4,56
VIF12,2011-10-04 13:00,4,37.35,37.65,37.3,37.5,214
VIF12,2011-10-04 13:30,4,37.45,37.65,37.25,37.55,346
VIF12,2011-10-04 14:00,4,37.45,37.8,36.95,37.1,126
VIF12,2011-10-04 14:30,4,36.95,36.95,35.3,35.35,427
VIF12,2011-10-04 15:00,4,35.4,35.85,35.4,35.85,657
VIF12,2011-10-05 07:00,5,35.5,35.5,35.4,35.45,16
VIF12,2011-10-05 07:30,5,35.7,35.91,35.7,35.91,60
VIF12,2011-10-05 08:00,5,35.9,35.9,35.6,35.6,62
VIF12,2011-10-05 08:30,5,35.65,35.97,35.65,35.8,239
VIF12,2011-10-05 09:00,5,35.74,35.85,35.45,35.65,153
VIF12,2011-10-05 09:30,5,35.65,35.65,35.2,35.25,38
VIF12,2011-10-05 10:00,5,35.3,35.4,35.25,35.4,54
VIF12,2011-10-05 10:30,5,35.3,35.35,35.15,35.15,76
VIF12,2011-10-05 11:00,5,35.2,35.45,35.2,35.43,59
VIF12,2011-10-05 11:30,5,35.45,35.5,35.35,35.35,19
VIF12,2011-10-05 12:00,5,35.3,35.33,35.15,35.15,62
VIF12,2011-10-05 12:30,5,35.1,35.21,34.95,35,48
VIF12,2011-10-05 13:00,5,35,35.05,34.95,35.05,52
VIF12,2011-10-05 13:30,5,35,35.15,35,35.07,84
VIF12,2011-10-05 14:00,5,35.1,35.15,34.95,35.05,73
VIF12,2011-10-05 14:30,5,35,35.01,34.75,35,294
VIF12,2011-10-05 15:00,5,35,35.1,34.85,35.1,307
VIF12,2011-10-06 07:00,6,34.9,34.92,34.9,34.92,2
VIF12,2011-10-06 07:30,6,34.95,35,34.75,34.85,21
VIF12,2011-10-06 08:00,6,34.9,35.25,34.9,35.05,62
VIF12,2011-10-06 08:30,6,35,35.53,35,35.35,153
VIF12,2011-10-06 09:00,6,35.4,35.45,34.95,35,83
VIF12,2011-10-06 09:30,6,35,35.05,34.9,35.05,78
VIF12,2011-10-06 10:00,6,35,35.05,34.75,34.8,51
VIF12,2011-10-06 10:30,6,34.8,34.8,34.55,34.6,72
VIF12,2011-10-06 11:00,6,34.6,34.8,34.6,34.8,274
VIF12,2011-10-06 11:30,6,34.75,34.9,34.75,34.9,82
VIF12,2011-10-06 12:00,6,34.9,35,34.88,34.95,53
VIF12,2011-10-06 12:30,6,34.9,35.3,34.9,35.1,305
VIF12,2011-10-06 13:00,6,35.15,35.15,34.8,34.95,142
VIF12,2011-10-06 13:30,6,34.9,35,34.9,34.9,68
VIF12,2011-10-06 14:00,6,34.9,35,34.85,34.95,82
VIF12,2011-10-06 14:30,6,34.95,34.95,34.7,34.7,80
VIF12,2011-10-06 15:00,6,34.8,34.85,34.7,34.75,117
VIF12,2011-10-07 07:00,7,34.88,34.88,34.88,34.88,1
VIF12,2011-10-07 07:30,7,34.55,34.69,33.98,34.1,60
VIF12,2011-10-07 08:00,7,34.05,34.3,34.05,34.25,28
VIF12,2011-10-07 08:30,7,34.2,34.65,34.2,34.5,143
VIF12,2011-10-07 09:00,7,34.45,34.55,34.25,34.25,103
VIF12,2011-10-07 09:30,7,34.25,34.65,34.25,34.65,47
VIF12,2011-10-07 10:00,7,34.6,34.8,34.6,34.7,80
VIF12,2011-10-07 10:30,7,34.7,34.7,34.57,34.65,77
VIF12,2011-10-07 11:00,7,34.7,35.2,34.62,35.1,245
VIF12,2011-10-07 11:30,7,35.2,35.45,35.14,35.4,139
VIF12,2011-10-07 12:00,7,35.4,35.6,35.35,35.35,120
VIF12,2011-10-07 12:30,7,35.4,35.54,35.25,35.25,67
VIF12,2011-10-07 13:00,7,35.25,35.25,35,35.1,155
VIF12,2011-10-07 13:30,7,35.15,35.15,34.9,35.02,100
VIF12,2011-10-07 14:00,7,35.05,35.05,34.6,34.6,234
VIF12,2011-10-07 14:30,7,34.55,35.2,34.38,35.1,325
VIF12,2011-10-07 15:00,7,35.05,35.11,34.85,34.9,322
VIF12,2011-10-10 07:30,10,34.2,34.2,34.2,34.2,1
VIF12,2011-10-10 08:00,10,34.3,34.3,34.3,34.3,2
VIF12,2011-10-10 08:30,10,34.2,34.3,33.83,33.84,531
VIF12,2011-10-10 09:00,10,33.85,33.9,33.6,33.6,465
VIF12,2011-10-10 09:30,10,33.7,33.7,33.55,33.6,204
VIF12,2011-10-10 10:00,10,33.6,33.75,33.6,33.75,128
VIF12,2011-10-10 10:30,10,33.7,33.85,33.7,33.8,268
VIF12,2011-10-10 11:00,10,33.75,33.85,33.73,33.85,134
VIF12,2011-10-10 11:30,10,33.82,33.9,33.8,33.89,126
VIF12,2011-10-10 12:00,10,33.9,33.9,33.7,33.75,113
VIF12,2011-10-10 12:30,10,33.75,33.77,33.7,33.74,117
VIF12,2011-10-10 13:00,10,33.7,33.8,33.7,33.7,133
VIF12,2011-10-10 13:30,10,33.7,33.8,33.7,33.7,117
VIF12,2011-10-10 14:00,10,33.7,33.85,33.65,33.75,373
VIF12,2011-10-10 14:30,10,33.7,33.75,33.2,33.25,403
VIF12,2011-10-10 15:00,10,33.2,33.25,33,33.05,700
VIF12,2011-10-11 07:00,11,33.25,33.35,33.25,33.35,11
VIF12,2011-10-11 07:30,11,33.39,33.65,33.37,33.58,52
VIF12,2011-10-11 08:00,11,33.6,33.6,33.55,33.55,12
VIF12,2011-10-11 08:30,11,33.5,33.65,33.3,33.35,259
VIF12,2011-10-11 09:00,11,33.4,33.5,33.15,33.15,338
VIF12,2011-10-11 09:30,11,33.16,33.22,32.95,33.05,269
VIF12,2011-10-11 10:00,11,33.05,33.2,32.95,33.14,203
VIF12,2011-10-11 10:30,11,33.12,33.12,32.98,33.02,146
VIF12,2011-10-11 11:00,11,33.02,33.15,33,33.05,194
VIF12,2011-10-11 11:30,11,33.05,33.15,33.03,33.09,158
VIF12,2011-10-11 12:00,11,33.09,33.25,33.05,33.05,156
VIF12,2011-10-11 12:30,11,33.15,33.17,33.1,33.17,58
VIF12,2011-10-11 13:00,11,33.15,33.2,33.06,33.2,56
VIF12,2011-10-11 13:30,11,33.2,33.25,33.1,33.12,128
VIF12,2011-10-11 14:00,11,33.07,33.07,32.85,33,209
VIF12,2011-10-11 14:30,11,33.05,33.15,32.9,33.05,143
VIF12,2011-10-11 15:00,11,33.05,33.15,32.95,33,632
VIF12,2011-10-12 07:00,12,32.8,32.85,32.7,32.7,189
VIF12,2011-10-12 07:30,12,32.7,32.85,32.65,32.75,194
VIF12,2011-10-12 08:00,12,32.7,32.7,32.53,32.55,48
VIF12,2011-10-12 08:30,12,32.55,32.6,32.35,32.35,110
VIF12,2011-10-12 09:00,12,32.4,32.4,32.1,32.16,415
VIF12,2011-10-12 09:30,12,32.15,32.2,31.9,31.95,798
VIF12,2011-10-12 10:00,12,31.95,32.05,31.75,31.8,166
VIF12,2011-10-12 10:30,12,31.8,31.83,31.65,31.77,167
VIF12,2011-10-12 11:00,12,31.75,31.9,31.72,31.85,84
VIF12,2011-10-12 11:30,12,31.8,31.85,31.65,31.7,107
VIF12,2011-10-12 12:00,12,31.75,31.75,31.5,31.5,167
VIF12,2011-10-12 12:30,12,31.5,31.7,31.48,31.63,134
VIF12,2011-10-12 13:00,12,31.65,31.7,31.45,31.5,198
VIF12,2011-10-12 13:30,12,31.5,31.6,31.3,31.55,265
VIF12,2011-10-12 14:00,12,31.55,31.7,31.45,31.56,262
VIF12,2011-10-12 14:30,12,31.55,31.7,31.4,31.6,437
VIF12,2011-10-12 15:00,12,31.55,31.65,31.5,31.65,369
VIF12,2011-10-13 07:00,13,31.65,32,31.65,31.7,10
VIF12,2011-10-13 07:30,13,31.75,31.79,31.7,31.7,26
VIF12,2011-10-13 08:00,13,31.7,31.75,31.7,31.75,11
VIF12,2011-10-13 08:30,13,31.75,32.01,31.74,32,254
VIF12,2011-10-13 09:00,13,32.05,32.15,31.8,31.87,353
VIF12,2011-10-13 09:30,13,31.85,32.2,31.75,32.14,337
VIF12,2011-10-13 10:00,13,32.2,32.28,32.1,32.2,163
VIF12,2011-10-13 10:30,13,32.2,32.2,31.95,32.03,194
VIF12,2011-10-13 11:00,13,32.05,32.15,32.04,32.15,61
VIF12,2011-10-13 11:30,13,32.2,32.2,32.02,32.05,55
VIF12,2011-10-13 12:00,13,32.1,32.1,31.8,31.8,118
VIF12,2011-10-13 12:30,13,31.85,31.85,31.7,31.75,142
VIF12,2011-10-13 13:00,13,31.75,31.85,31.65,31.8,121
VIF12,2011-10-13 13:30,13,31.85,31.85,31.49,31.55,152
VIF12,2011-10-13 14:00,13,31.6,31.65,31.4,31.6,216
VIF12,2011-10-13 14:30,13,31.65,31.7,31.5,31.55,288
VIF12,2011-10-13 15:00,13,31.55,31.56,31.4,31.5,417
VIF12,2011-10-14 07:00,14,30.95,31,30.95,30.95,9
VIF12,2011-10-14 07:30,14,30.87,31,30.85,30.9,118
VIF12,2011-10-14 08:00,14,30.9,30.92,30.69,30.69,79
VIF12,2011-10-14 08:30,14,30.7,30.73,30.3,30.7,428
VIF12,2011-10-14 09:00,14,30.7,31.1,30.7,31.05,279
VIF12,2011-10-14 09:30,14,31.1,31.11,30.85,30.95,282
VIF12,2011-10-14 10:00,14,30.95,31.15,30.9,31.11,140
VIF12,2011-10-14 10:30,14,31.13,31.15,31,31.05,137
VIF12,2011-10-14 11:00,14,31.1,31.1,31.05,31.1,58
VIF12,2011-10-14 11:30,14,31.12,31.12,30.95,30.95,40
VIF12,2011-10-14 12:00,14,30.95,30.96,30.55,30.67,149
VIF12,2011-10-14 12:30,14,30.71,30.73,30.65,30.65,30
VIF12,2011-10-14 13:00,14,30.65,30.65,30.6,30.6,10
VIF12,2011-10-14 13:30,14,30.65,30.7,30.6,30.6,40
VIF12,2011-10-14 14:00,14,30.7,30.7,30.57,30.58,80
VIF12,2011-10-14 14:30,14,30.6,30.6,30.3,30.3,185
VIF12,2011-10-14 15:00,14,30.3,30.4,30.2,30.25,228
VIF12,2011-10-17 07:00,17,30.3,30.4,30.3,30.37,17
VIF12,2011-10-17 07:30,17,30.25,30.4,30.25,30.4,76
VIF12,2011-10-17 08:00,17,30.42,30.55,30.33,30.49,480
VIF12,2011-10-17 08:30,17,30.5,31.18,30.4,31.18,767
VIF12,2011-10-17 09:00,17,31.2,31.45,31.1,31.45,392
VIF12,2011-10-17 09:30,17,31.45,31.6,31.25,31.4,309
VIF12,2011-10-17 10:00,17,31.4,31.45,31.2,31.25,209
VIF12,2011-10-17 10:30,17,31.25,31.45,31.15,31.45,307
VIF12,2011-10-17 11:00,17,31.5,31.55,31.38,31.38,189
VIF12,2011-10-17 11:30,17,31.38,31.65,31.38,31.6,198
VIF12,2011-10-17 12:00,17,31.6,31.65,31.34,31.4,271
VIF12,2011-10-17 12:30,17,31.4,31.58,31.38,31.54,232
VIF12,2011-10-17 13:00,17,31.5,31.9,31.5,31.8,324
VIF12,2011-10-17 13:30,17,31.85,32.04,31.85,31.89,167
VIF12,2011-10-17 14:00,17,31.86,31.86,31.6,31.84,157
VIF12,2011-10-17 14:30,17,31.8,32.18,31.7,32,318
VIF12,2011-10-17 15:00,17,31.95,32.25,31.89,32.15,487
VIF12,2011-10-18 07:00,18,32.4,32.52,32.25,32.31,14
VIF12,2011-10-18 07:30,18,32.2,32.25,32.05,32.06,24
VIF12,2011-10-18 08:00,18,31.95,31.98,31.7,31.75,62
VIF12,2011-10-18 08:30,18,31.85,32.4,31.8,32.3,320
VIF12,2011-10-18 09:00,18,32.31,32.55,32.3,32.3,215
VIF12,2011-10-18 09:30,18,32.32,32.35,31.95,32.1,142
VIF12,2011-10-18 10:00,18,32.1,32.2,32,32.15,45
VIF12,2011-10-18 10:30,18,32.05,32.05,31.68,31.68,174
VIF12,2011-10-18 11:00,18,31.65,31.85,31.6,31.85,124
VIF12,2011-10-18 11:30,18,31.86,31.86,31.35,31.53,108
VIF12,2011-10-18 12:00,18,31.5,31.85,31.5,31.8,75
VIF12,2011-10-18 12:30,18,31.65,31.74,31.45,31.55,109
VIF12,2011-10-18 13:00,18,31.6,31.6,31.33,31.4,241
VIF12,2011-10-18 13:30,18,31.35,31.47,31.33,31.42,119
VIF12,2011-10-18 14:00,18,31.3,31.3,30.45,31.1,377
VIF12,2011-10-18 14:30,18,31.18,31.57,31.03,31.4,391
VIF12,2011-10-18 15:00,18,31.35,31.45,31.15,31.2,346
VIF12,2011-10-19 07:00,19,31.18,31.3,31.18,31.3,10
VIF12,2011-10-19 07:30,19,31.25,31.25,30.85,30.9,36
VIF12,2011-10-19 08:00,19,30.85,31.2,30.73,31.18,143
VIF12,2011-10-19 08:30,19,31.25,31.8,31.1,31.6,378
VIF12,2011-10-19 09:00,19,31.5,31.85,31.09,31.1,510
VIF12,2011-10-19 09:30,19,31.1,31.28,31.05,31.25,290
VIF12,2011-10-19 10:00,19,31.27,31.55,31.25,31.35,277
VIF12,2011-10-19 10:30,19,31.3,31.52,31.2,31.5,144
VIF12,2011-10-19 11:00,19,31.55,31.6,31.39,31.4,102
VIF12,2011-10-19 11:30,19,31.45,31.51,31.34,31.42,85
VIF12,2011-10-19 12:00,19,31.45,31.6,31.3,31.57,82
VIF12,2011-10-19 12:30,19,31.71,31.96,31.65,31.8,209
VIF12,2011-10-19 13:00,19,31.75,32.45,31.69,32.45,446
VIF12,2011-10-19 13:30,19,32.45,32.55,32.2,32.5,225
VIF12,2011-10-19 14:00,19,32.55,32.76,32.5,32.75,455
VIF12,2011-10-19 14:30,19,32.8,33,32.5,32.6,481
VIF12,2011-10-19 15:00,19,32.55,32.61,32.5,32.55,370
VIF12,2011-10-20 07:00,20,32.22,32.22,32.05,32.1,19
VIF12,2011-10-20 07:30,20,32.15,32.25,32.15,32.2,15
VIF12,2011-10-20 08:00,20,32.13,32.75,32.13,32.55,131
VIF12,2011-10-20 08:30,20,32.55,32.9,32.45,32.7,449
VIF12,2011-10-20 09:00,20,32.6,32.75,32.34,32.65,280
VIF12,2011-10-20 09:30,20,32.6,33.06,32.55,32.95,154
VIF12,2011-10-20 10:00,20,33.05,33.2,32.93,33,353
VIF12,2011-10-20 10:30,20,33.05,33.3,32.9,33.2,283
VIF12,2011-10-20 11:00,20,33.25,33.45,33.2,33.35,141
VIF12,2011-10-20 11:30,20,33.3,33.3,33,33.05,219
VIF12,2011-10-20 12:00,20,33.05,33.1,32.5,32.7,248
VIF12,2011-10-20 12:30,20,32.55,32.85,32.5,32.75,175
VIF12,2011-10-20 13:00,20,32.7,33.02,32.7,32.76,300
VIF12,2011-10-20 13:30,20,32.8,32.88,32.34,32.46,204
VIF12,2011-10-20 14:00,20,32.47,32.85,32.4,32.7,255
VIF12,2011-10-20 14:30,20,32.65,32.75,32.48,32.65,271
VIF12,2011-10-20 15:00,20,32.6,32.65,32.45,32.55,270
VIF12,2011-10-21 07:00,21,31.9,32.05,31.9,32,10
VIF12,2011-10-21 07:30,21,31.75,31.82,31.75,31.82,2
VIF12,2011-10-21 08:00,21,31.86,31.9,31.6,31.72,30
VIF12,2011-10-21 08:30,21,31.75,31.86,31.65,31.7,153
VIF12,2011-10-21 09:00,21,31.68,31.81,31.5,31.55,200
VIF12,2011-10-21 09:30,21,31.5,31.75,31.45,31.55,278
VIF12,2011-10-21 10:00,21,31.58,31.77,31.49,31.49,210
VIF12,2011-10-21 10:30,21,31.55,31.55,31.4,31.5,83
VIF12,2011-10-21 11:00,21,31.55,31.7,31.53,31.65,96
VIF12,2011-10-21 11:30,21,31.7,31.84,31.65,31.8,45
VIF12,2011-10-21 12:00,21,31.8,32.05,31.75,31.95,145
VIF12,2011-10-21 12:30,21,31.98,32.05,31.9,31.95,195
VIF12,2011-10-21 13:00,21,31.95,31.95,31.68,31.75,104
VIF12,2011-10-21 13:30,21,31.75,31.9,31.67,31.73,97
VIF12,2011-10-21 14:00,21,31.65,31.8,31.61,31.8,336
VIF12,2011-10-21 14:30,21,31.8,31.8,31.45,31.5,446
VIF12,2011-10-21 15:00,21,31.5,31.52,31.15,31.15,315
VIF12,2011-10-24 07:00,24,31.15,31.2,31.15,31.2,17
VIF12,2011-10-24 07:30,24,31.2,31.3,31.05,31.05,68
VIF12,2011-10-24 08:00,24,31.13,31.4,31.1,31.35,64
VIF12,2011-10-24 08:30,24,31.35,31.39,30.94,31.1,389
VIF12,2011-10-24 09:00,24,31.1,31.1,30.88,30.9,418
VIF12,2011-10-24 09:30,24,30.9,30.95,30.75,30.9,319
VIF12,2011-10-24 10:00,24,30.85,30.9,30.6,30.65,288
VIF12,2011-10-24 10:30,24,30.6,30.7,30.55,30.65,401
VIF12,2011-10-24 11:00,24,30.67,30.67,30.5,30.5,20
VIF12,2011-10-24 11:30,24,30.55,30.8,30.55,30.7,323
VIF12,2011-10-24 12:00,24,30.7,30.71,30.6,30.6,322
VIF12,2011-10-24 12:30,24,30.6,30.6,30.28,30.35,239
VIF12,2011-10-24 13:00,24,30.35,30.6,30.35,30.45,299
VIF12,2011-10-24 13:30,24,30.4,30.45,30.39,30.4,54
VIF12,2011-10-24 14:00,24,30.35,30.5,30.3,30.5,117
VIF12,2011-10-24 14:30,24,30.5,30.5,30.15,30.2,280
VIF12,2011-10-24 15:00,24,30.2,30.3,30.08,30.3,302
VIF12,2011-10-25 07:00,25,30.05,30.3,30.04,30.3,85
VIF12,2011-10-25 07:30,25,30.25,30.5,30.25,30.5,35
VIF12,2011-10-25 08:00,25,30.52,30.6,30.38,30.5,40
VIF12,2011-10-25 08:30,25,30.55,31.6,30.55,30.85,578
VIF12,2011-10-25 09:00,25,31,31.1,30.69,30.72,366
VIF12,2011-10-25 09:30,25,30.75,30.97,30.6,30.95,205
VIF12,2011-10-25 10:00,25,30.95,31.1,30.85,31,155
VIF12,2011-10-25 10:30,25,31,31.05,30.93,30.93,190
VIF12,2011-10-25 11:00,25,30.95,30.95,30.7,30.7,163
VIF12,2011-10-25 11:30,25,30.7,30.95,30.68,30.9,98
VIF12,2011-10-25 12:00,25,30.9,30.92,30.73,30.85,138
VIF12,2011-10-25 12:30,25,30.85,30.9,30.8,30.88,50
VIF12,2011-10-25 13:00,25,30.9,31.07,30.9,30.97,133
VIF12,2011-10-25 13:30,25,31,31.1,30.79,30.85,285
VIF12,2011-10-25 14:00,25,30.7,31.07,30.7,31,130
VIF12,2011-10-25 14:30,25,30.95,31.39,30.9,31.2,186
VIF12,2011-10-25 15:00,25,31.25,31.45,31.2,31.4,228
VIF12,2011-10-26 07:00,26,30.9,30.9,30.9,30.9,7
VIF12,2011-10-26 07:30,26,30.85,30.9,30.7,30.7,10
VIF12,2011-10-26 08:00,26,30.65,30.66,30.35,30.4,96
VIF12,2011-10-26 08:30,26,30.35,30.95,30.34,30.85,309
VIF12,2011-10-26 09:00,26,30.8,31.35,30.79,31.1,219
VIF12,2011-10-26 09:30,26,31.1,32,31.1,31.75,366
VIF12,2011-10-26 10:00,26,31.75,31.75,31.34,31.4,214
VIF12,2011-10-26 10:30,26,31.45,31.5,31.15,31.25,79
VIF12,2011-10-26 11:00,26,31.25,31.35,31.21,31.3,24
VIF12,2011-10-26 11:30,26,31.3,31.4,31.25,31.4,32
VIF12,2011-10-26 12:00,26,31.4,31.6,31.25,31.25,172
VIF12,2011-10-26 12:30,26,31.23,31.25,30.87,30.95,218
VIF12,2011-10-26 13:00,26,30.85,31,30.65,30.95,215
VIF12,2011-10-26 13:30,26,30.95,30.95,30.55,30.77,145
VIF12,2011-10-26 14:00,26,30.7,30.75,30.5,30.5,105
VIF12,2011-10-26 14:30,26,30.5,30.65,30.3,30.4,143
VIF12,2011-10-26 15:00,26,30.4,30.5,30.25,30.4,248
VIF12,2011-10-27 07:00,27,28.74,28.77,28.55,28.65,70
VIF12,2011-10-27 07:30,27,28.65,28.68,28.55,28.59,72
VIF12,2011-10-27 08:00,27,28.5,28.54,28.3,28.35,224
VIF12,2011-10-27 08:30,27,28.4,28.45,28,28.35,689
VIF12,2011-10-27 09:00,27,28.4,28.65,28.36,28.64,491
VIF12,2011-10-27 09:30,27,28.6,28.67,28.33,28.37,283
VIF12,2011-10-27 10:00,27,28.4,28.4,28.28,28.4,199
VIF12,2011-10-27 10:30,27,28.35,28.35,28.1,28.1,225
VIF12,2011-10-27 11:00,27,28.1,28.12,27.9,28.01,390
VIF12,2011-10-27 11:30,27,28,28.05,27.9,28,189
VIF12,2011-10-27 12:00,27,27.95,27.95,27.85,27.85,134
VIF12,2011-10-27 12:30,27,27.85,27.85,27.43,27.45,180
VIF12,2011-10-27 13:00,27,27.5,27.65,27.4,27.6,310
VIF12,2011-10-27 13:30,27,27.6,27.66,27.57,27.65,463
VIF12,2011-10-27 14:00,27,27.65,27.7,27.4,27.55,549
VIF12,2011-10-27 14:30,27,27.55,27.8,27.4,27.53,838
VIF12,2011-10-27 15:00,27,27.51,27.6,27.4,27.45,544
VIF12,2011-10-28 07:00,28,27.9,27.9,27.7,27.7,17
VIF12,2011-10-28 07:30,28,27.8,27.83,27.7,27.75,57
VIF12,2011-10-28 08:00,28,27.8,27.85,27.79,27.85,59
VIF12,2011-10-28 08:30,28,27.85,27.95,27.64,27.65,379
VIF12,2011-10-28 09:00,28,27.68,27.95,27.62,27.7,206
VIF12,2011-10-28 09:30,28,27.7,27.7,27.4,27.47,342
VIF12,2011-10-28 10:00,28,27.45,27.55,27.3,27.35,254
VIF12,2011-10-28 10:30,28,27.35,27.6,27.25,27.55,435
VIF12,2011-10-28 11:00,28,27.6,27.7,27.45,27.63,229
VIF12,2011-10-28 11:30,28,27.62,27.7,27.54,27.55,79
VIF12,2011-10-28 12:00,28,27.5,27.6,27.35,27.4,164
VIF12,2011-10-28 12:30,28,27.4,27.5,27.4,27.44,134
VIF12,2011-10-28 13:00,28,27.4,27.56,27.4,27.55,72
VIF12,2011-10-28 13:30,28,27.5,27.52,27.45,27.5,66
VIF12,2011-10-28 14:00,28,27.45,27.55,27.35,27.45,143
VIF12,2011-10-28 14:30,28,27.49,27.49,27.2,27.35,454
VIF12,2011-10-28 15:00,28,27.35,27.4,27.3,27.3,225
VIF12,2011-10-31 07:00,31,28,28.07,27.89,27.95,68
VIF12,2011-10-31 07:30,31,27.95,28.16,27.93,28.11,217
VIF12,2011-10-31 08:00,31,28.12,28.18,28.05,28.18,133
VIF12,2011-10-31 08:30,31,28.15,28.5,28.14,28.28,416
VIF12,2011-10-31 09:00,31,28.3,28.3,28,28.05,324
VIF12,2011-10-31 09:30,31,28.05,28.08,27.9,27.95,155
VIF12,2011-10-31 10:00,31,28,28.17,27.95,28.1,449
VIF12,2011-10-31 10:30,31,28.15,28.26,28.1,28.2,149
VIF12,2011-10-31 11:00,31,28.25,28.4,28.17,28.4,189
VIF12,2011-10-31 11:30,31,28.4,28.45,28.33,28.33,153
VIF12,2011-10-31 12:00,31,28.3,28.36,28.27,28.31,177
VIF12,2011-10-31 12:30,31,28.3,28.3,28,28.1,180
VIF12,2011-10-31 13:00,31,28.1,28.2,28.1,28.15,41
VIF12,2011-10-31 13:30,31,28.15,28.4,28.15,28.23,146
VIF12,2011-10-31 14:00,31,28.35,29.07,28.33,29.07,816
VIF12,2011-10-31 14:30,31,29.1,29.25,28.85,29.22,566
VIF12,2011-10-31 15:00,31,29.25,29.8,29.22,29.75,370
VIF12,2011-11-01 07:00,1,31.17,31.6,31.1,31.55,75
VIF12,2011-11-01 07:30,1,31.55,32.25,31.55,32.23,123
VIF12,2011-11-01 08:00,1,32.35,32.6,32.15,32.4,256
VIF12,2011-11-01 08:30,1,32.4,32.75,31.94,32.02,923
VIF12,2011-11-01 09:00,1,32.08,32.43,31.5,31.55,930
VIF12,2011-11-01 09:30,1,31.6,32.01,31.38,31.95,689
VIF12,2011-11-01 10:00,1,31.95,32.08,31.6,32,793
VIF12,2011-11-01 10:30,1,32,32.7,32,32.58,319
VIF12,2011-11-01 11:00,1,32.65,32.81,32.3,32.4,287
VIF12,2011-11-01 11:30,1,32.5,32.65,32.1,32.6,278
VIF12,2011-11-01 12:00,1,32.7,32.85,32.1,32.15,353
VIF12,2011-11-01 12:30,1,32.13,32.3,31.7,32.1,474
VIF12,2011-11-01 13:00,1,32.1,32.15,31.5,31.55,453
VIF12,2011-11-01 13:30,1,31.65,31.95,31.55,31.9,311
VIF12,2011-11-01 14:00,1,31.9,32.37,31.75,32.3,312
VIF12,2011-11-01 14:30,1,32.1,32.54,31.67,32.28,636
VIF12,2011-11-01 15:00,1,32.25,32.4,32,32.15,402
VIF12,2011-11-02 07:00,2,31.8,31.8,31.55,31.6,57
VIF12,2011-11-02 07:30,2,31.65,31.75,31.65,31.7,63
VIF12,2011-11-02 08:00,2,31.7,31.7,31.5,31.61,81
VIF12,2011-11-02 08:30,2,31.5,31.87,31.45,31.83,234
VIF12,2011-11-02 09:00,2,31.75,31.95,31.65,31.71,241
VIF12,2011-11-02 09:30,2,31.65,31.8,31.4,31.57,222
VIF12,2011-11-02 10:00,2,31.5,31.56,31.42,31.56,45
VIF12,2011-11-02 10:30,2,31.55,31.6,31.45,31.55,147
VIF12,2011-11-02 11:00,2,31.6,31.7,31.55,31.65,84
VIF12,2011-11-02 11:30,2,31.61,31.95,31.45,31.95,245
VIF12,2011-11-02 12:00,2,31.9,32.4,31.9,32.15,267
VIF12,2011-11-02 12:30,2,32.2,32.2,31.8,32,197
VIF12,2011-11-02 13:00,2,32.05,32.2,31.82,31.95,298
VIF12,2011-11-02 13:30,2,31.95,31.95,31.65,31.7,136
VIF12,2011-11-02 14:00,2,31.75,31.9,31.48,31.69,433
VIF12,2011-11-02 14:30,2,31.65,32,31.6,31.65,341
VIF12,2011-11-02 15:00,2,31.6,31.67,31.5,31.5,73
VIF12,2011-11-03 07:00,3,31.35,31.4,31.26,31.35,123
VIF12,2011-11-03 07:30,3,31.35,31.4,30.9,30.9,73
VIF12,2011-11-03 08:00,3,30.8,30.95,30.75,30.95,37
VIF12,2011-11-03 08:30,3,30.99,31.98,30.96,31.85,176
VIF12,2011-11-03 09:00,3,31.9,32.4,31.8,31.9,206
VIF12,2011-11-03 09:30,3,31.9,32,31.6,31.85,185
VIF12,2011-11-03 10:00,3,31.85,31.95,31.55,31.6,463
VIF12,2011-11-03 10:30,3,31.55,31.62,31.35,31.5,199
VIF12,2011-11-03 11:00,3,31.5,31.55,31.27,31.35,179
VIF12,2011-11-03 11:30,3,31.35,31.55,31.15,31.2,261
VIF12,2011-11-03 12:00,3,31.2,31.35,31.1,31.25,190
VIF12,2011-11-03 12:30,3,31.3,31.3,30.9,31.1,155
VIF12,2011-11-03 13:00,3,31.05,31.2,30.9,31.2,155
VIF12,2011-11-03 13:30,3,31.15,31.23,31,31.03,66
VIF12,2011-11-03 14:00,3,31,31.03,30.68,30.68,539
VIF12,2011-11-03 14:30,3,30.65,30.85,30.5,30.6,204
VIF12,2011-11-03 15:00,3,30.65,30.7,30.39,30.55,565
VIF12,2011-11-04 07:00,4,31.09,31.1,30.9,30.9,42
VIF12,2011-11-04 07:30,4,30.9,31.05,30.25,31.05,147
VIF12,2011-11-04 08:00,4,31.1,31.3,31.05,31.3,110
VIF12,2011-11-04 08:30,4,31.25,31.36,31,31.3,247
VIF12,2011-11-04 09:00,4,31.3,31.7,31.25,31.55,235
VIF12,2011-11-04 09:30,4,31.6,31.8,31.3,31.35,358
VIF12,2011-11-04 10:00,4,31.25,31.59,31.15,31.45,131
VIF12,2011-11-04 10:30,4,31.4,31.47,31.25,31.35,74
VIF12,2011-11-04 11:00,4,31.26,31.31,31.1,31.15,120
VIF12,2011-11-04 11:30,4,31.15,31.36,31.15,31.2,143
VIF12,2011-11-04 12:00,4,31.1,31.15,30.95,31.01,74
VIF12,2011-11-04 12:30,4,31,31.05,30.7,30.9,230
VIF12,2011-11-04 13:00,4,30.9,30.98,30.8,30.8,193
VIF12,2011-11-04 13:30,4,30.8,31.12,30.8,31.05,131
VIF12,2011-11-04 14:00,4,31.07,31.4,31.02,31.2,85
VIF12,2011-11-04 14:30,4,31.3,31.3,30.95,31.15,128
VIF12,2011-11-04 15:00,4,31.1,31.15,30.8,30.95,290
VIF12,2011-11-04 15:30,4,30.95,30.95,30.95,30.95,1
VIF12,2011-11-07 07:00,7,31.3,31.35,31.3,31.35,25
VIF12,2011-11-07 07:30,7,31.35,31.4,31.35,31.35,13
VIF12,2011-11-07 08:00,7,31.35,31.4,31.17,31.17,24
VIF12,2011-11-07 08:30,7,31.26,31.4,30.95,31.1,245
VIF12,2011-11-07 09:00,7,31.1,31.5,31,31.4,371
VIF12,2011-11-07 09:30,7,31.51,31.68,31.43,31.6,149
VIF12,2011-11-07 10:00,7,31.6,31.65,31.45,31.5,143
VIF12,2011-11-07 10:30,7,31.55,31.6,31.5,31.55,111
VIF12,2011-11-07 11:00,7,31.6,31.8,31.45,31.8,173
VIF12,2011-11-07 11:30,7,31.75,31.9,31.65,31.65,49
VIF12,2011-11-07 12:00,7,31.6,31.66,31.45,31.52,144
VIF12,2011-11-07 12:30,7,31.6,31.66,31.37,31.4,102
VIF12,2011-11-07 13:00,7,31.3,31.5,31.15,31.15,102
VIF12,2011-11-07 13:30,7,31.2,31.31,31.15,31.2,193
VIF12,2011-11-07 14:00,7,31.25,31.33,31.09,31.33,112
VIF12,2011-11-07 14:30,7,31.35,31.35,30.85,30.9,231
VIF12,2011-11-07 15:00,7,30.9,30.95,30.8,30.9,159
VIF12,2011-11-08 07:00,8,30.65,30.65,30.45,30.5,5
VIF12,2011-11-08 07:30,8,30.55,30.57,30.55,30.57,9
VIF12,2011-11-08 08:00,8,30.57,30.6,30.4,30.59,78
VIF12,2011-11-08 08:30,8,30.5,30.7,30.4,30.45,275
VIF12,2011-11-08 09:00,8,30.4,30.9,30.38,30.85,845
VIF12,2011-11-08 09:30,8,30.85,31,30.65,30.75,307
VIF12,2011-11-08 10:00,8,30.85,31.27,30.8,31.15,326
VIF12,2011-11-08 10:30,8,31.2,31.23,31,31.15,206
VIF12,2011-11-08 11:00,8,31.15,31.21,30.99,31.04,101
VIF12,2011-11-08 11:30,8,31,31.15,30.9,31.07,131
VIF12,2011-11-08 12:00,8,31.05,31.2,30.82,30.9,164
VIF12,2011-11-08 12:30,8,30.9,30.92,30.33,30.4,272
VIF12,2011-11-08 13:00,8,30.45,30.75,30.45,30.5,149
VIF12,2011-11-08 13:30,8,30.44,30.51,30.35,30.4,122
VIF12,2011-11-08 14:00,8,30.4,30.5,30.2,30.25,186
VIF12,2011-11-08 14:30,8,30.2,30.22,29.93,30,484
VIF12,2011-11-08 15:00,8,30.05,30.05,29.85,29.95,492
VIF12,2011-11-09 07:00,9,31.85,32,31.7,31.9,117
VIF12,2011-11-09 07:30,9,31.9,32.01,31.68,31.8,123
VIF12,2011-11-09 08:00,9,31.75,31.81,31.62,31.69,85
VIF12,2011-11-09 08:30,9,31.75,32.05,31.48,32,755
VIF12,2011-11-09 09:00,9,31.95,32,31.7,32,454
VIF12,2011-11-09 09:30,9,31.95,32.26,31.75,31.95,318
VIF12,2011-11-09 10:00,9,31.95,32.05,31.65,31.73,180
VIF12,2011-11-09 10:30,9,31.75,31.85,31.6,31.7,182
VIF12,2011-11-09 11:00,9,31.7,31.95,31.7,31.94,59
VIF12,2011-11-09 11:30,9,31.95,32.05,31.8,31.9,534
VIF12,2011-11-09 12:00,9,31.91,32.37,31.91,32.16,489
VIF12,2011-11-09 12:30,9,32.2,32.8,32.15,32.75,439
VIF12,2011-11-09 13:00,9,32.78,33.65,32.78,33.3,287
VIF12,2011-11-09 13:30,9,33.4,33.55,33.25,33.55,289
VIF12,2011-11-09 14:00,9,33.55,33.55,33.1,33.4,295
VIF12,2011-11-09 14:30,9,33.45,34.35,33.45,34.15,728
VIF12,2011-11-09 15:00,9,34.12,34.4,34.12,34.25,673
VIF12,2011-11-10 07:00,10,32.9,33.05,32.65,32.8,39
VIF12,2011-11-10 07:30,10,32.7,32.8,32.45,32.48,50
VIF12,2011-11-10 08:00,10,32.55,32.83,32.55,32.65,22
VIF12,2011-11-10 08:30,10,32.65,33.5,32.55,33.5,669
VIF12,2011-11-10 09:00,10,33.5,33.67,33.05,33.55,272
VIF12,2011-11-10 09:30,10,33.55,34,33.54,33.8,294
VIF12,2011-11-10 10:00,10,33.8,33.85,33.5,33.65,233
VIF12,2011-11-10 10:30,10,33.65,33.71,33.05,33.15,226
VIF12,2011-11-10 11:00,10,33.17,33.37,33.05,33.37,289
VIF12,2011-11-10 11:30,10,33.37,33.55,33.05,33.05,117
VIF12,2011-11-10 12:00,10,33.05,33.1,32.6,32.85,154
VIF12,2011-11-10 12:30,10,32.8,32.95,32.75,32.75,91
VIF12,2011-11-10 13:00,10,32.8,33.15,32.8,33.01,155
VIF12,2011-11-10 13:30,10,32.95,33.2,32.85,33.2,180
VIF12,2011-11-10 14:00,10,33.2,33.2,32.75,32.79,289
VIF12,2011-11-10 14:30,10,32.75,33,32.65,32.7,227
VIF12,2011-11-10 15:00,10,32.7,32.85,32.6,32.85,355
VIF12,2011-11-11 07:00,11,31.95,32,31.89,31.95,82
VIF12,2011-11-11 07:30,11,31.95,32.05,31.9,31.96,47
VIF12,2011-11-11 08:00,11,31.92,31.92,31.7,31.73,38
VIF12,2011-11-11 08:30,11,31.7,31.8,31.3,31.63,345
VIF12,2011-11-11 09:00,11,31.6,31.85,31.5,31.7,197
VIF12,2011-11-11 09:30,11,31.6,31.62,31.45,31.55,118
VIF12,2011-11-11 10:00,11,31.6,31.9,31.59,31.9,89
VIF12,2011-11-11 10:30,11,31.8,31.83,31.68,31.75,119
VIF12,2011-11-11 11:00,11,31.7,31.8,31.7,31.76,30
VIF12,2011-11-11 11:30,11,31.8,31.85,31.7,31.7,79
VIF12,2011-11-11 12:00,11,31.7,31.72,31.45,31.65,122
VIF12,2011-11-11 12:30,11,31.6,31.65,31.55,31.65,18
VIF12,2011-11-11 13:00,11,31.65,31.65,31.55,31.6,32
VIF12,2011-11-11 13:30,11,31.62,31.8,31.55,31.75,181
VIF12,2011-11-11 14:00,11,31.75,31.8,31.65,31.65,73
VIF12,2011-11-11 14:30,11,31.7,31.77,31.55,31.7,142
VIF12,2011-11-11 15:00,11,31.7,31.91,31.7,31.8,233
VIF12,2011-11-14 07:00,14,32.21,32.21,32.21,32.21,1
VIF12,2011-11-14 07:30,14,32.05,32.1,31.95,32.08,64
VIF12,2011-11-14 08:00,14,32.1,32.16,32.05,32.1,37
VIF12,2011-11-14 08:30,14,32.1,32.45,31.95,32.25,260
VIF12,2011-11-14 09:00,14,32.2,32.4,32.12,32.3,1016
VIF12,2011-11-14 09:30,14,32.3,32.52,32.25,32.31,159
VIF12,2011-11-14 10:00,14,32.3,32.41,32.15,32.25,240
VIF12,2011-11-14 10:30,14,32.2,32.5,32.1,32.5,163
VIF12,2011-11-14 11:00,14,32.45,32.76,32.4,32.75,149
VIF12,2011-11-14 11:30,14,32.7,32.83,32.49,32.5,351
VIF12,2011-11-14 12:00,14,32.5,32.75,32.5,32.5,180
VIF12,2011-11-14 12:30,14,32.5,32.59,32.4,32.45,278
VIF12,2011-11-14 13:00,14,32.45,32.55,32.25,32.5,293
VIF12,2011-11-14 13:30,14,32.45,32.7,32.45,32.7,1340
VIF12,2011-11-14 14:00,14,32.7,32.75,32.45,32.45,90
VIF12,2011-11-14 14:30,14,32.45,32.45,32.2,32.3,378
VIF12,2011-11-14 15:00,14,32.28,32.28,32.1,32.15,181
VIF12,2011-11-15 07:00,15,32.6,33,32.6,32.85,52
VIF12,2011-11-15 07:30,15,32.65,32.9,32.55,32.6,19
VIF12,2011-11-15 08:00,15,32.7,32.7,32.63,32.7,12
VIF12,2011-11-15 08:30,15,32.72,32.8,32.23,32.42,572
VIF12,2011-11-15 09:00,15,32.42,32.7,32.4,32.55,496
VIF12,2011-11-15 09:30,15,32.55,32.75,32.45,32.75,256
VIF12,2011-11-15 10:00,15,32.75,33,32.65,32.95,367
VIF12,2011-11-15 10:30,15,32.95,33.05,32.65,32.7,352
VIF12,2011-11-15 11:00,15,32.7,32.75,32.5,32.5,240
VIF12,2011-11-15 11:30,15,32.5,32.55,32.15,32.15,380
VIF12,2011-11-15 12:00,15,32.15,32.23,32,32.15,391
VIF12,2011-11-15 12:30,15,32.1,32.15,32,32.05,115
VIF12,2011-11-15 13:00,15,32.05,32.16,31.95,32.1,143
VIF12,2011-11-15 13:30,15,32.05,32.1,31.95,32,123
VIF12,2011-11-15 14:00,15,32,32,31.85,31.85,82
VIF12,2011-11-15 14:30,15,31.85,32.07,31.85,32.07,358
VIF12,2011-11-15 15:00,15,32.05,32.3,32,32.25,286
VIF12,2011-11-15 15:30,15,32.2,32.2,32.2,32.2,40
VIF12,2011-11-16 07:00,16,32.75,32.75,32.6,32.6,8
VIF12,2011-11-16 07:30,16,32.65,32.9,32.65,32.89,31
VIF12,2011-11-16 08:00,16,32.85,33.03,32.85,32.9,204
VIF12,2011-11-16 08:30,16,32.9,33,32.45,32.55,936
VIF12,2011-11-16 09:00,16,32.55,32.8,32.45,32.65,307
VIF12,2011-11-16 09:30,16,32.7,32.75,32.1,32.17,366
VIF12,2011-11-16 10:00,16,32.15,32.2,32,32.2,343
VIF12,2011-11-16 10:30,16,32.2,32.4,32.15,32.35,451
VIF12,2011-11-16 11:00,16,32.35,32.4,32.25,32.35,198
VIF12,2011-11-16 11:30,16,32.3,32.35,32.1,32.2,183
VIF12,2011-11-16 12:00,16,32.2,32.23,31.94,31.94,132
VIF12,2011-11-16 12:30,16,31.9,32,31.8,31.95,155
VIF12,2011-11-16 13:00,16,31.95,32.05,31.85,32,226
VIF12,2011-11-16 13:30,16,32,32.2,31.85,32.15,211
VIF12,2011-11-16 14:00,16,32.2,32.75,32.15,32.7,326
VIF12,2011-11-16 14:30,16,32.75,33.5,32.75,33.35,521
VIF12,2011-11-16 15:00,16,33.35,33.7,33.25,33.65,807
VIF12,2011-11-16 15:30,16,33.55,33.55,33.55,33.55,1
VIF12,2011-11-17 07:00,17,33.7,33.7,33.55,33.55,37
VIF12,2011-11-17 07:30,17,33.45,33.55,33.05,33.46,55
VIF12,2011-11-17 08:00,17,33.3,33.6,33.09,33.45,184
VIF12,2011-11-17 08:30,17,33.45,33.81,33.19,33.35,467
VIF12,2011-11-17 09:00,17,33.46,33.61,33.25,33.3,289
VIF12,2011-11-17 09:30,17,33.5,33.55,33.14,33.25,359
VIF12,2011-11-17 10:00,17,33.2,33.65,33.2,33.4,289
VIF12,2011-11-17 10:30,17,33.4,33.55,33.32,33.45,443
VIF12,2011-11-17 11:00,17,33.45,33.85,33.45,33.85,412
VIF12,2011-11-17 11:30,17,33.87,35.05,33.85,34.5,1400
VIF12,2011-11-17 12:00,17,34.5,34.9,34.5,34.7,679
VIF12,2011-11-17 12:30,17,34.7,35.1,34.6,34.65,398
VIF12,2011-11-17 13:00,17,34.7,35.05,34.65,34.85,318
VIF12,2011-11-17 13:30,17,34.85,35.01,34.55,34.73,337
VIF12,2011-11-17 14:00,17,34.77,35.13,34.55,35,741
VIF12,2011-11-17 14:30,17,35,35.25,34.63,34.65,1026
VIF12,2011-11-17 15:00,17,34.65,34.7,34.45,34.6,1730
VIF12,2011-11-17 15:30,17,34.6,34.6,34.6,34.6,5
VIF12,2011-11-18 07:00,18,33.9,34,33.9,34,80
VIF12,2011-11-18 07:30,18,34,34.05,33.87,33.9,137
VIF12,2011-11-18 08:00,18,33.9,34.05,33.85,33.95,154
VIF12,2011-11-18 08:30,18,33.97,34.7,33.85,34.2,1137
VIF12,2011-11-18 09:00,18,34.15,34.53,34.1,34.3,654
VIF12,2011-11-18 09:30,18,34.3,34.32,33.82,34.15,697
VIF12,2011-11-18 10:00,18,34.11,34.25,34.02,34.15,320
VIF12,2011-11-18 10:30,18,34.15,34.42,34.1,34.35,370
VIF12,2011-11-18 11:00,18,34.42,34.65,34.35,34.37,218
VIF12,2011-11-18 11:30,18,34.39,34.4,34.18,34.35,355
VIF12,2011-11-18 12:00,18,34.35,34.43,34.1,34.16,429
VIF12,2011-11-18 12:30,18,34.15,34.15,33.94,34.1,185
VIF12,2011-11-18 13:00,18,34.09,34.25,33.85,34.05,230
VIF12,2011-11-18 13:30,18,34.05,34.11,33.85,34.05,348
VIF12,2011-11-18 14:00,18,34.05,34.15,33.9,33.96,219
VIF12,2011-11-18 14:30,18,34,34.07,33.88,33.9,584
VIF12,2011-11-18 15:00,18,33.95,33.95,33.7,33.75,824
VIF12,2011-11-21 07:00,21,34.8,35.5,33.75,35.15,138
VIF12,2011-11-21 07:30,21,35.15,35.15,34.8,34.95,54
VIF12,2011-11-21 08:00,21,35,35.35,34.9,35.3,239
VIF12,2011-11-21 08:30,21,35.25,35.3,34.8,35.1,851
VIF12,2011-11-21 09:00,21,35.1,35.3,34.95,35.1,488
VIF12,2011-11-21 09:30,21,35.09,35.2,35.01,35.2,465
VIF12,2011-11-21 10:00,21,35.2,35.3,35.1,35.15,523
VIF12,2011-11-21 10:30,21,35.15,35.35,35.1,35.15,297
VIF12,2011-11-21 11:00,21,35.13,35.3,35.05,35.3,180
VIF12,2011-11-21 11:30,21,35.3,35.31,35.1,35.2,283
VIF12,2011-11-21 12:00,21,35.15,35.15,34.64,34.86,404
VIF12,2011-11-21 12:30,21,34.87,35,34.75,35,239
VIF12,2011-11-21 13:00,21,35.02,35.05,34.35,34.6,452
VIF12,2011-11-21 13:30,21,34.5,34.6,34.15,34.55,496
VIF12,2011-11-21 14:00,21,34.6,34.8,34.05,34.2,637
VIF12,2011-11-21 14:30,21,34.2,34.31,34.15,34.3,465
VIF12,2011-11-21 15:00,21,34.3,34.45,34.3,34.3,479
VIF12,2011-11-22 07:00,22,34.2,34.35,34,34.2,83
VIF12,2011-11-22 07:30,22,34.35,34.7,34.35,34.65,53
VIF12,2011-11-22 08:00,22,34.6,34.6,34.39,34.45,54
VIF12,2011-11-22 08:30,22,34.4,34.55,34.03,34.25,822
VIF12,2011-11-22 09:00,22,34.25,34.5,34.15,34.2,474
VIF12,2011-11-22 09:30,22,34.2,34.65,34.2,34.6,492
VIF12,2011-11-22 10:00,22,34.54,34.7,34.46,34.61,496
VIF12,2011-11-22 10:30,22,34.61,34.81,34.5,34.55,287
VIF12,2011-11-22 11:00,22,34.5,34.5,34,34.3,699
VIF12,2011-11-22 11:30,22,34.3,34.35,34.08,34.09,282
VIF12,2011-11-22 12:00,22,34.05,34.2,33.75,33.95,417
VIF12,2011-11-22 12:30,22,33.95,34.15,33.8,34.1,269
VIF12,2011-11-22 13:00,22,34.1,34.25,34,34.12,173
VIF12,2011-11-22 13:30,22,34.13,34.3,34,34.2,265
VIF12,2011-11-22 14:00,22,34.15,34.23,33.95,34,249
VIF12,2011-11-22 14:30,22,33.95,34.08,33.7,33.8,346
VIF12,2011-11-22 15:00,22,33.8,34.15,33.8,33.85,905
VIF12,2011-11-23 07:00,23,34.3,34.52,34.3,34.4,44
VIF12,2011-11-23 07:30,23,34.5,34.55,34.3,34.54,70
VIF12,2011-11-23 08:00,23,34.54,34.54,34.27,34.37,36
VIF12,2011-11-23 08:30,23,34.35,34.7,34.25,34.65,541
VIF12,2011-11-23 09:00,23,34.65,35,34.5,34.95,750
VIF12,2011-11-23 09:30,23,34.94,35.05,34.65,34.75,457
VIF12,2011-11-23 10:00,23,34.75,34.87,34.6,34.8,271
VIF12,2011-11-23 10:30,23,34.8,34.9,34.48,34.65,362
VIF12,2011-11-23 11:00,23,34.6,34.65,34.5,34.63,200
VIF12,2011-11-23 11:30,23,34.7,34.82,34.5,34.6,243
VIF12,2011-11-23 12:00,23,34.6,34.73,34.55,34.6,116
VIF12,2011-11-23 12:30,23,34.6,34.76,34.5,34.68,277
VIF12,2011-11-23 13:00,23,34.7,34.95,34.65,34.95,495
VIF12,2011-11-23 13:30,23,34.87,35.02,34.78,35,391
VIF12,2011-11-23 14:00,23,35,35.08,34.65,35.05,661
VIF12,2011-11-23 14:30,23,35,35.2,34.69,35.15,824
VIF12,2011-11-23 15:00,23,35.2,35.27,35,35,1104
VIF12,2011-11-25 07:00,25,35.4,35.41,35.15,35.15,53
VIF12,2011-11-25 07:30,25,35.28,35.45,35.15,35.25,58
VIF12,2011-11-25 08:00,25,35.25,35.3,35.1,35.13,89
VIF12,2011-11-25 08:30,25,35.2,35.2,34.6,34.85,591
VIF12,2011-11-25 09:00,25,34.9,34.9,34.45,34.7,383
VIF12,2011-11-25 09:30,25,34.7,34.82,34.55,34.8,189
VIF12,2011-11-25 10:00,25,34.8,34.85,34.7,34.85,271
VIF12,2011-11-25 10:30,25,34.8,35.27,34.79,35.2,346
VIF12,2011-11-25 11:00,25,35.25,35.49,35.2,35.25,454
VIF12,2011-11-25 11:30,25,35.3,35.4,35.2,35.35,229
VIF12,2011-11-25 12:00,25,35.43,35.85,35.4,35.6,989
VIF12,2011-11-28 07:00,28,33.78,33.8,33.35,33.64,557
VIF12,2011-11-28 07:30,28,33.6,33.65,33.37,33.38,207
VIF12,2011-11-28 08:00,28,33.4,33.4,33.2,33.31,231
VIF12,2011-11-28 08:30,28,33.35,33.35,33,33.35,1022
VIF12,2011-11-28 09:00,28,33.4,33.45,33.3,33.42,359
VIF12,2011-11-28 09:30,28,33.38,33.76,33.37,33.75,544
VIF12,2011-11-28 10:00,28,33.75,33.8,33.65,33.7,304
VIF12,2011-11-28 10:30,28,33.65,33.75,33.65,33.7,110
VIF12,2011-11-28 11:00,28,33.7,33.85,33.65,33.85,115
VIF12,2011-11-28 11:30,28,33.9,34,33.86,34,164
VIF12,2011-11-28 12:00,28,34,34.03,33.65,33.75,245
VIF12,2011-11-28 12:30,28,33.7,33.95,33.7,33.95,148
VIF12,2011-11-28 13:00,28,33.95,34,33.75,33.95,223
VIF12,2011-11-28 13:30,28,33.9,34.05,33.8,33.95,183
VIF12,2011-11-28 14:00,28,33.9,34.35,33.85,34.15,732
VIF12,2011-11-28 14:30,28,34.15,34.35,34,34,711
VIF12,2011-11-28 15:00,28,34,34,33.65,33.7,1191
VIF12,2011-11-29 07:00,29,33.4,33.55,33.4,33.4,68
VIF12,2011-11-29 07:30,29,33.5,33.6,33.45,33.54,165
VIF12,2011-11-29 08:00,29,33.6,33.7,33.5,33.7,86
VIF12,2011-11-29 08:30,29,33.7,34.1,33.69,33.95,612
VIF12,2011-11-29 09:00,29,33.8,34.07,33.55,33.65,516
VIF12,2011-11-29 09:30,29,33.65,33.71,33.45,33.6,175
VIF12,2011-11-29 10:00,29,33.6,33.72,33.45,33.55,334
VIF12,2011-11-29 10:30,29,33.52,33.65,33.4,33.6,168
VIF12,2011-11-29 11:00,29,33.6,33.6,33.4,33.4,160
VIF12,2011-11-29 11:30,29,33.5,33.68,33.45,33.57,199
VIF12,2011-11-29 12:00,29,33.62,33.8,33.42,33.5,351
VIF12,2011-11-29 12:30,29,33.55,33.75,33.47,33.7,306
VIF12,2011-11-29 13:00,29,33.78,33.79,33.53,33.6,211
VIF12,2011-11-29 13:30,29,33.55,33.65,33.35,33.5,994
VIF12,2011-11-29 14:00,29,33.49,33.5,33.2,33.35,491
VIF12,2011-11-29 14:30,29,33.3,33.5,33.15,33.35,411
VIF12,2011-11-29 15:00,29,33.35,33.4,33.1,33.25,950
VIF12,2011-11-29 15:30,29,33.2,33.2,33.2,33.2,5
VIF12,2011-11-30 07:00,30,32.45,32.55,31.3,31.6,293
VIF12,2011-11-30 07:30,30,31.6,31.6,31.3,31.32,288
VIF12,2011-11-30 08:00,30,31.3,31.5,31.2,31.45,183
VIF12,2011-11-30 08:30,30,31.4,31.7,31.25,31.39,1705
VIF12,2011-11-30 09:00,30,31.3,31.57,31.2,31.45,1163
VIF12,2011-11-30 09:30,30,31.48,31.48,31.2,31.21,641
VIF12,2011-11-30 10:00,30,31.25,31.45,31.24,31.45,425
VIF12,2011-11-30 10:30,30,31.45,31.5,31.25,31.35,659
VIF12,2011-11-30 11:00,30,31.35,31.5,31.35,31.4,560
VIF12,2011-11-30 11:30,30,31.4,31.42,31.24,31.25,291
VIF12,2011-11-30 12:00,30,31.23,31.3,31.15,31.28,241
VIF12,2011-11-30 12:30,30,31.25,31.35,31.2,31.25,249
VIF12,2011-11-30 13:00,30,31.3,31.3,31.2,31.2,206
VIF12,2011-11-30 13:30,30,31.2,31.25,31.13,31.16,250
VIF12,2011-11-30 14:00,30,31.2,31.2,31,31,303
VIF12,2011-11-30 14:30,30,31,31.05,30.75,30.85,1146
VIF12,2011-11-30 15:00,30,30.85,30.95,30.55,30.95,1759
VIF12,2011-11-30 15:30,30,30.9,30.9,30.9,30.9,5
VIF12,2011-12-01 07:00,1,30.9,30.95,30.8,30.85,567
VIF12,2011-12-01 07:30,1,30.8,31.02,30.75,30.95,150
VIF12,2011-12-01 08:00,1,31,31.05,30.95,31.05,162
VIF12,2011-12-01 08:30,1,31.05,31.1,30.5,30.55,897
VIF12,2011-12-01 09:00,1,30.5,30.55,30.05,30.1,1945
VIF12,2011-12-01 09:30,1,30.08,30.34,30.08,30.25,1138
VIF12,2011-12-01 10:00,1,30.27,30.55,30.15,30.5,770
VIF12,2011-12-01 10:30,1,30.5,30.55,30.3,30.35,432
VIF12,2011-12-01 11:00,1,30.35,30.47,30.33,30.38,250
VIF12,2011-12-01 11:30,1,30.4,30.45,30.25,30.45,330
VIF12,2011-12-01 12:00,1,30.45,30.45,30.25,30.3,297
VIF12,2011-12-01 12:30,1,30.3,30.33,30,30,530
VIF12,2011-12-01 13:00,1,30,30.1,30,30.05,191
VIF12,2011-12-01 13:30,1,30.07,30.17,30,30.07,415
VIF12,2011-12-01 14:00,1,30.1,30.15,29.9,30,692
VIF12,2011-12-01 14:30,1,29.95,30.2,29.93,30.15,804
VIF12,2011-12-01 15:00,1,30.15,30.3,30.05,30.1,1012
VIF12,2011-12-01 15:30,1,30.15,30.15,30.15,30.15,10
VIF12,2011-12-02 07:00,2,29.32,30.15,29.1,29.2,561
VIF12,2011-12-02 07:30,2,29.15,29.32,29,29.26,147
VIF12,2011-12-02 08:00,2,29.25,29.35,29.15,29.35,74
VIF12,2011-12-02 08:30,2,29.35,29.55,29.19,29.2,1945
VIF12,2011-12-02 09:00,2,29.2,29.2,28.87,29,1373
VIF12,2011-12-02 09:30,2,28.95,29.1,28.92,29.05,1088
VIF12,2011-12-02 10:00,2,29.05,29.45,28.99,29.24,954
VIF12,2011-12-02 10:30,2,29.2,29.6,29.15,29.5,449
VIF12,2011-12-02 11:00,2,29.5,29.6,29.4,29.45,325
VIF12,2011-12-02 11:30,2,29.46,29.5,29.2,29.25,356
VIF12,2011-12-02 12:00,2,29.25,29.5,29.25,29.5,294
VIF12,2011-12-02 12:30,2,29.5,29.6,29.37,29.55,158
VIF12,2011-12-02 13:00,2,29.55,29.75,29.53,29.6,373
VIF12,2011-12-02 13:30,2,29.6,29.78,29.52,29.73,238
VIF12,2011-12-02 14:00,2,29.75,29.85,29.55,29.78,460
VIF12,2011-12-02 14:30,2,29.8,30.05,29.75,30,616
VIF12,2011-12-02 15:00,2,30,30.15,29.9,29.9,582
VIF12,2011-12-05 07:00,5,29.05,29.05,28.94,28.95,121
VIF12,2011-12-05 07:30,5,28.95,29,28.75,28.9,147
VIF12,2011-12-05 08:00,5,28.9,29.05,28.8,28.9,158
VIF12,2011-12-05 08:30,5,28.95,29.2,28.9,29,865
VIF12,2011-12-05 09:00,5,29.05,29.15,28.98,29,359
VIF12,2011-12-05 09:30,5,29,29.07,28.95,29.05,413
VIF12,2011-12-05 10:00,5,29.05,29.15,29,29.1,292
VIF12,2011-12-05 10:30,5,29.1,29.2,29.05,29.15,245
VIF12,2011-12-05 11:00,5,29.1,29.15,29.03,29.15,209
VIF12,2011-12-05 11:30,5,29.1,29.15,29,29.05,245
VIF12,2011-12-05 12:00,5,29.05,29.15,29,29.1,692
VIF12,2011-12-05 12:30,5,29.1,29.7,29.04,29.52,493
VIF12,2011-12-05 13:00,5,29.55,29.9,29.55,29.7,419
VIF12,2011-12-05 13:30,5,29.71,29.85,29.7,29.7,284
VIF12,2011-12-05 14:00,5,29.7,30.15,29.6,30.04,1064
VIF12,2011-12-05 14:30,5,30,30.15,29.79,29.9,623
VIF12,2011-12-05 15:00,5,29.85,29.85,29.65,29.65,824
VIF12,2011-12-05 15:30,5,29.7,29.7,29.7,29.7,40
VIF12,2011-12-06 07:00,6,29.7,29.76,29.5,29.75,385
VIF12,2011-12-06 07:30,6,29.75,29.95,29.75,29.85,175
VIF12,2011-12-06 08:00,6,29.83,29.9,29.7,29.78,163
VIF12,2011-12-06 08:30,6,29.85,30,29.7,29.9,643
VIF12,2011-12-06 09:00,6,29.88,29.95,29.65,29.7,334
VIF12,2011-12-06 09:30,6,29.65,29.87,29.58,29.85,439
VIF12,2011-12-06 10:00,6,29.8,29.85,29.65,29.76,367
VIF12,2011-12-06 10:30,6,29.8,30,29.7,29.75,226
VIF12,2011-12-06 11:00,6,29.75,29.88,29.7,29.85,123
VIF12,2011-12-06 11:30,6,29.8,29.9,29.75,29.85,43
VIF12,2011-12-06 12:00,6,29.85,29.9,29.72,29.72,183
VIF12,2011-12-06 12:30,6,29.75,29.75,29.6,29.7,295
VIF12,2011-12-06 13:00,6,29.73,29.75,29.7,29.7,100
VIF12,2011-12-06 13:30,6,29.67,29.7,29.45,29.51,259
VIF12,2011-12-06 14:00,6,29.5,29.67,29.4,29.66,465
VIF12,2011-12-06 14:30,6,29.65,29.8,29.55,29.75,493
VIF12,2011-12-06 15:00,6,29.74,30.05,29.7,29.95,1355
VIF12,2011-12-06 15:30,6,29.95,29.95,29.95,29.95,141
VIF12,2011-12-07 07:00,7,29.95,30.27,29.74,30.25,333
VIF12,2011-12-07 07:30,7,30.1,30.1,29.85,30,147
VIF12,2011-12-07 08:00,7,30.05,30.15,29.83,30.1,95
VIF12,2011-12-07 08:30,7,30.05,30.6,30,30.45,715
VIF12,2011-12-07 09:00,7,30.45,30.65,30.36,30.6,349
VIF12,2011-12-07 09:30,7,30.63,30.7,30.49,30.5,415
VIF12,2011-12-07 10:00,7,30.48,30.6,30.45,30.45,626
VIF12,2011-12-07 10:30,7,30.45,30.52,30.4,30.5,377
VIF12,2011-12-07 11:00,7,30.45,30.6,30.35,30.4,577
VIF12,2011-12-07 11:30,7,30.4,30.5,30.35,30.4,487
VIF12,2011-12-07 12:00,7,30.4,30.65,30.4,30.55,462
VIF12,2011-12-07 12:30,7,30.55,30.75,30.55,30.68,273
VIF12,2011-12-07 13:00,7,30.7,30.88,30.65,30.75,533
VIF12,2011-12-07 13:30,7,30.75,31.2,30.75,31.15,859
VIF12,2011-12-07 14:00,7,31.15,31.2,30.75,30.82,1217
VIF12,2011-12-07 14:30,7,30.75,30.9,30.3,30.7,2429
VIF12,2011-12-07 15:00,7,30.7,30.82,30.55,30.55,1182
VIF12,2011-12-07 15:30,7,30.6,30.6,30.6,30.6,1
VIF12,2011-12-08 07:00,8,30.6,30.7,30.6,30.6,55
VIF12,2011-12-08 07:30,8,30.55,31.05,30,30.9,452
VIF12,2011-12-08 08:00,8,30.95,31.55,30.95,31.35,501
VIF12,2011-12-08 08:30,8,31.5,31.5,31.15,31.41,1506
VIF12,2011-12-08 09:00,8,31.43,31.65,31.35,31.65,1218
VIF12,2011-12-08 09:30,8,31.7,31.7,31.4,31.67,883
VIF12,2011-12-08 10:00,8,31.67,31.97,31.65,31.9,1200
VIF12,2011-12-08 10:30,8,31.87,32.02,31.8,31.85,634
VIF12,2011-12-08 11:00,8,31.85,31.95,31.72,31.88,136
VIF12,2011-12-08 11:30,8,31.9,31.95,31.7,31.75,230
VIF12,2011-12-08 12:00,8,31.75,32.15,31.75,31.97,965
VIF12,2011-12-08 12:30,8,32,32.1,31.9,31.97,316
VIF12,2011-12-08 13:00,8,32,32.13,31.9,31.95,145
VIF12,2011-12-08 13:30,8,32,32.2,31.9,32.15,475
VIF12,2011-12-08 14:00,8,32.1,32.12,31.74,31.8,468
VIF12,2011-12-08 14:30,8,31.8,32.25,31.5,31.95,1036
VIF12,2011-12-08 15:00,8,31.98,32.05,31.95,32,1247
VIF12,2011-12-09 07:00,9,31.45,31.6,31.1,31.4,146
VIF12,2011-12-09 07:30,9,31.35,31.65,31.2,31.55,121
VIF12,2011-12-09 08:00,9,31.56,31.7,31.55,31.7,68
VIF12,2011-12-09 08:30,9,31.7,31.7,31.2,31.35,1197
VIF12,2011-12-09 09:00,9,31.35,31.35,31.1,31.1,741
VIF12,2011-12-09 09:30,9,31.1,31.15,30.9,30.95,773
VIF12,2011-12-09 10:00,9,30.9,30.9,30.65,30.7,558
VIF12,2011-12-09 10:30,9,30.7,30.76,30.57,30.73,382
VIF12,2011-12-09 11:00,9,30.75,30.8,30.6,30.7,210
VIF12,2011-12-09 11:30,9,30.7,30.7,30.5,30.55,495
VIF12,2011-12-09 12:00,9,30.55,30.65,30.55,30.59,337
VIF12,2011-12-09 12:30,9,30.55,30.59,30.5,30.55,405
VIF12,2011-12-09 13:00,9,30.5,30.55,30.38,30.4,394
VIF12,2011-12-09 13:30,9,30.35,30.35,30.05,30.13,410
VIF12,2011-12-09 14:00,9,30.14,30.3,30.1,30.15,580
VIF12,2011-12-09 14:30,9,30.14,30.2,29.9,30,1102
VIF12,2011-12-09 15:00,9,29.95,30,29.5,29.55,2807
VIF12,2011-12-09 15:30,9,29.55,29.55,29.55,29.55,10
VIF12,2011-12-12 07:00,12,30.3,30.45,30.15,30.44,162
VIF12,2011-12-12 07:30,12,30.4,30.6,30.3,30.4,99
VIF12,2011-12-12 08:00,12,30.4,30.7,30.4,30.6,212
VIF12,2011-12-12 08:30,12,30.5,30.8,30.35,30.55,1122
VIF12,2011-12-12 09:00,12,30.55,30.7,30.45,30.6,595
VIF12,2011-12-12 09:30,12,30.65,30.7,30.5,30.55,365
VIF12,2011-12-12 10:00,12,30.56,30.7,30.45,30.6,600
VIF12,2011-12-12 10:30,12,30.6,31.1,30.6,31.05,596
VIF12,2011-12-12 11:00,12,31.05,31.05,30.85,30.9,256
VIF12,2011-12-12 11:30,12,30.9,30.92,30.65,30.7,439
VIF12,2011-12-12 12:00,12,30.7,30.9,30.7,30.8,315
VIF12,2011-12-12 12:30,12,30.85,30.9,30.79,30.8,196
VIF12,2011-12-12 13:00,12,30.85,30.9,30.7,30.8,272
VIF12,2011-12-12 13:30,12,30.85,30.91,30.75,30.75,318
VIF12,2011-12-12 14:00,12,30.75,30.9,30.6,30.6,411
VIF12,2011-12-12 14:30,12,30.65,30.66,30.25,30.25,943
VIF12,2011-12-12 15:00,12,30.2,30.2,30.05,30.1,683
VIF12,2011-12-12 15:30,12,30.1,30.1,30.1,30.1,41
VIF12,2011-12-13 07:00,13,29.6,30.1,29.55,29.6,566
VIF12,2011-12-13 07:30,13,29.7,29.7,29.45,29.58,140
VIF12,2011-12-13 08:00,13,29.6,29.65,29.53,29.57,87
VIF12,2011-12-13 08:30,13,29.55,29.6,29.05,29.15,1075
VIF12,2011-12-13 09:00,13,29.15,29.3,29,29.3,1892
VIF12,2011-12-13 09:30,13,29.25,29.45,29.19,29.45,1458
VIF12,2011-12-13 10:00,13,29.4,29.65,29.3,29.3,1385
VIF12,2011-12-13 10:30,13,29.35,29.4,29.25,29.25,939
VIF12,2011-12-13 11:00,13,29.25,29.35,29.2,29.29,9464
VIF12,2011-12-13 11:30,13,29.25,29.35,29.13,29.13,1341
VIF12,2011-12-13 12:00,13,29.15,29.2,29.05,29.15,357
VIF12,2011-12-13 12:30,13,29.15,29.25,29.1,29.13,145
VIF12,2011-12-13 13:00,13,29.1,29.6,29.07,29.3,874
VIF12,2011-12-13 13:30,13,29.35,29.9,29.34,29.85,663
VIF12,2011-12-13 14:00,13,29.85,30.19,29.6,30.1,410
VIF12,2011-12-13 14:30,13,30.15,30.7,30.05,30.15,1274
VIF12,2011-12-13 15:00,13,30.1,30.15,29.85,29.85,708
VIF12,2011-12-13 15:30,13,29.9,29.9,29.9,29.9,60
VIF12,2011-12-14 07:00,14,29.85,29.85,29.7,29.7,58
VIF12,2011-12-14 07:30,14,29.7,29.85,29.7,29.85,169
VIF12,2011-12-14 08:00,14,29.9,30.05,29.85,30.02,512
VIF12,2011-12-14 08:30,14,30,30.37,29.7,30.2,1252
VIF12,2011-12-14 09:00,14,30.25,30.65,30.25,30.35,443
VIF12,2011-12-14 09:30,14,30.35,30.6,30.2,30.6,820
VIF12,2011-12-14 10:00,14,30.6,30.7,30.45,30.65,598
VIF12,2011-12-14 10:30,14,30.65,30.77,30.6,30.65,579
VIF12,2011-12-14 11:00,14,30.65,30.7,30.3,30.33,422
VIF12,2011-12-14 11:30,14,30.3,30.35,30.1,30.32,691
VIF12,2011-12-14 12:00,14,30.3,30.4,30.05,30.15,710
VIF12,2011-12-14 12:30,14,30.11,30.42,30,30.35,677
VIF12,2011-12-14 13:00,14,30.4,30.55,30.3,30.35,681
VIF12,2011-12-14 13:30,14,30.33,30.73,30.33,30.65,775
VIF12,2011-12-14 14:00,14,30.65,30.84,30.43,30.45,732
VIF12,2011-12-14 14:30,14,30.4,30.5,30.1,30.3,761
VIF12,2011-12-14 15:00,14,30.3,30.3,30.05,30.1,1031
VIF12,2011-12-14 15:30,14,30.1,30.1,30.1,30.1,4
VIF12,2011-12-15 07:00,15,29.75,29.75,29.35,29.5,102
VIF12,2011-12-15 07:30,15,29.45,29.45,29.2,29.2,134
VIF12,2011-12-15 08:00,15,29.1,29.25,29.1,29.15,108
VIF12,2011-12-15 08:30,15,29.15,29.2,28.75,28.9,1645
VIF12,2011-12-15 09:00,15,28.9,29.3,28.75,29.25,1127
VIF12,2011-12-15 09:30,15,29.25,29.5,29.2,29.31,693
VIF12,2011-12-15 10:00,15,29.3,29.3,29.05,29.15,509
VIF12,2011-12-15 10:30,15,29.15,29.21,29.05,29.15,497
VIF12,2011-12-15 11:00,15,29.15,29.18,28.95,29,642
VIF12,2011-12-15 11:30,15,29,29.08,28.9,29,438
VIF12,2011-12-15 12:00,15,29,29.05,28.93,29,214
VIF12,2011-12-15 12:30,15,29,29.15,28.92,29.1,286
VIF12,2011-12-15 13:00,15,29.1,29.15,28.95,29.05,329
VIF12,2011-12-15 13:30,15,29.1,29.2,29.05,29.12,375
VIF12,2011-12-15 14:00,15,29.1,29.15,28.9,28.95,766
VIF12,2011-12-15 14:30,15,28.95,29.1,28.89,29.05,983
VIF12,2011-12-15 15:00,15,29.05,29.05,28.85,28.9,2296
VIF12,2011-12-15 15:30,15,28.9,28.9,28.9,28.9,20
VIF12,2011-12-16 07:00,16,28.3,28.4,28.25,28.3,120
VIF12,2011-12-16 07:30,16,28.3,28.37,28.14,28.2,171
VIF12,2011-12-16 08:00,16,28.15,28.25,27.9,28.05,500
VIF12,2011-12-16 08:30,16,28.05,28.39,28,28.2,1643
VIF12,2011-12-16 09:00,16,28.2,28.35,28.1,28.33,746
VIF12,2011-12-16 09:30,16,28.35,28.4,28.2,28.4,687
VIF12,2011-12-16 10:00,16,28.4,28.62,28.35,28.57,885
VIF12,2011-12-16 10:30,16,28.57,28.85,28.55,28.75,681
VIF12,2011-12-16 11:00,16,28.85,28.95,28.73,28.9,718
VIF12,2011-12-16 11:30,16,28.92,29.12,28.85,28.88,731
VIF12,2011-12-16 12:00,16,28.9,28.97,28.73,28.8,374
VIF12,2011-12-16 12:30,16,28.85,28.92,28.73,28.9,277
VIF12,2011-12-16 13:00,16,28.9,29.3,28.85,29.26,801
VIF12,2011-12-16 13:30,16,29.25,29.25,28.9,28.95,322
VIF12,2011-12-16 14:00,16,28.95,29,28.8,29,403
VIF12,2011-12-16 14:30,16,29,29,28.75,28.9,1206
VIF12,2011-12-16 15:00,16,28.95,28.96,28.8,28.8,1041
VIF12,2011-12-16 15:30,16,28.85,28.85,28.85,28.85,1
VIF12,2011-12-19 07:00,19,28.65,28.65,28.45,28.47,310
VIF12,2011-12-19 07:30,19,28.45,28.85,28.35,28.42,547
VIF12,2011-12-19 08:00,19,28.4,28.6,28.4,28.6,351
VIF12,2011-12-19 08:30,19,28.55,28.65,28.35,28.4,1841
VIF12,2011-12-19 09:00,19,28.4,28.5,28.33,28.35,957
VIF12,2011-12-19 09:30,19,28.35,28.5,28.2,28.45,1175
VIF12,2011-12-19 10:00,19,28.45,28.61,28.4,28.45,845
VIF12,2011-12-19 10:30,19,28.45,28.7,28.41,28.65,1634
VIF12,2011-12-19 11:00,19,28.61,28.65,28.25,28.25,1041
VIF12,2011-12-19 11:30,19,28.25,28.45,28.15,28.2,627
VIF12,2011-12-19 12:00,19,28.19,28.25,28.1,28.12,752
VIF12,2011-12-19 12:30,19,28.1,28.25,27.97,28.06,697
VIF12,2011-12-19 13:00,19,28.05,28.2,28,28.15,295
VIF12,2011-12-19 13:30,19,28.15,28.26,28.1,28.15,391
VIF12,2011-12-19 14:00,19,28.15,28.67,28.1,28.65,1380
VIF12,2011-12-19 14:30,19,28.65,28.87,28.57,28.65,1493
VIF12,2011-12-19 15:00,19,28.6,28.7,28.3,28.3,1710
VIF12,2011-12-19 15:30,19,28.3,28.3,28.3,28.3,10
VIF12,2011-12-20 07:00,20,27.6,27.7,27.5,27.55,42
VIF12,2011-12-20 07:30,20,27.5,27.5,27.15,27.2,278
VIF12,2011-12-20 08:00,20,27.2,27.33,27.15,27.3,540
VIF12,2011-12-20 08:30,20,27.3,27.35,26.93,27.07,2292
VIF12,2011-12-20 09:00,20,27.1,27.2,26.95,27.01,1127
VIF12,2011-12-20 09:30,20,27.01,27.15,26.96,27.05,4303
VIF12,2011-12-20 10:00,20,27.05,27.15,27.05,27.14,533
VIF12,2011-12-20 10:30,20,27.1,27.22,27.05,27.2,748
VIF12,2011-12-20 11:00,20,27.2,27.25,27.15,27.15,411
VIF12,2011-12-20 11:30,20,27.2,27.2,27.07,27.1,288
VIF12,2011-12-20 12:00,20,27.1,27.21,27.03,27.2,612
VIF12,2011-12-20 12:30,20,27.2,27.25,27.05,27.1,448
VIF12,2011-12-20 13:00,20,27.09,27.2,27,27.02,604
VIF12,2011-12-20 13:30,20,27.04,27.05,26.95,26.97,626
VIF12,2011-12-20 14:00,20,27,27.02,26.9,26.9,482
VIF12,2011-12-20 14:30,20,26.9,27,26.79,26.85,887
VIF12,2011-12-20 15:00,20,26.88,26.9,26.5,26.6,3541
VIF12,2011-12-20 15:30,20,26.55,26.55,26.55,26.55,10
VIF12,2011-12-21 07:00,21,26.65,27.12,26.55,27,759
VIF12,2011-12-21 07:30,21,27.03,27.03,26.7,26.7,132
VIF12,2011-12-21 08:00,21,26.7,26.7,26.45,26.55,391
VIF12,2011-12-21 08:30,21,26.6,26.95,26.4,26.85,1869
VIF12,2011-12-21 09:00,21,26.9,26.95,26.15,26.3,1483
VIF12,2011-12-21 09:30,21,26.3,26.35,25.95,26.3,1282
VIF12,2011-12-21 10:00,21,26.25,26.6,26.25,26.45,1310
VIF12,2011-12-21 10:30,21,26.45,26.55,26.4,26.4,959
VIF12,2011-12-21 11:00,21,26.35,26.6,26.25,26.5,1038
VIF12,2011-12-21 11:30,21,26.5,26.5,26.15,26.2,676
VIF12,2011-12-21 12:00,21,26.2,26.25,26.1,26.2,489
VIF12,2011-12-21 12:30,21,26.2,26.25,26.1,26.15,477
VIF12,2011-12-21 13:00,21,26.15,26.15,26,26.05,674
VIF12,2011-12-21 13:30,21,26,26.15,25.8,25.8,503
VIF12,2011-12-21 14:00,21,25.85,25.85,25.3,25.35,1530
VIF12,2011-12-21 14:30,21,25.35,25.38,25,25.05,1269
VIF12,2011-12-21 15:00,21,25.05,25.05,24.45,24.5,3834
VIF12,2011-12-21 15:30,21,24.5,24.5,24.5,24.5,93
VIF12,2011-12-22 07:00,22,24.4,24.5,24.1,24.1,434
VIF12,2011-12-22 07:30,22,24.1,24.4,24.1,24.35,126
VIF12,2011-12-22 08:00,22,24.35,24.52,24.25,24.45,180
VIF12,2011-12-22 08:30,22,24.45,24.52,24,24.15,1319
VIF12,2011-12-22 09:00,22,24.15,24.35,24.05,24.3,1448
VIF12,2011-12-22 09:30,22,24.3,24.75,24.3,24.7,1687
VIF12,2011-12-22 10:00,22,24.73,24.9,24.65,24.85,1351
VIF12,2011-12-22 10:30,22,24.85,24.95,24.7,24.75,749
VIF12,2011-12-22 11:00,22,24.75,24.77,24.5,24.55,594
VIF12,2011-12-22 11:30,22,24.55,24.8,24.55,24.7,822
VIF12,2011-12-22 12:00,22,24.7,24.75,24.65,24.7,419
VIF12,2011-12-22 12:30,22,24.71,24.8,24.65,24.8,464
VIF12,2011-12-22 13:00,22,24.85,24.9,24.8,24.85,291
VIF12,2011-12-22 13:30,22,24.8,25.3,24.75,25.28,859
VIF12,2011-12-22 14:00,22,25.3,25.4,25.05,25.05,1006
VIF12,2011-12-22 14:30,22,25.05,25.25,25,25.1,1249
VIF12,2011-12-22 15:00,22,25.1,25.15,25,25.15,1209
VIF12,2011-12-22 15:30,22,25.1,25.1,25.1,25.1,10
VIF12,2011-12-23 07:30,23,24.7,24.9,24.69,24.9,166
VIF12,2011-12-23 08:00,23,24.88,24.91,24.88,24.9,26
VIF12,2011-12-23 08:30,23,24.9,25.3,24.75,25.15,1155
VIF12,2011-12-23 09:00,23,25.15,25.35,25.1,25.3,416
VIF12,2011-12-23 09:30,23,25.3,25.4,25.22,25.35,528
VIF12,2011-12-23 10:00,23,25.35,25.39,25.3,25.34,358
VIF12,2011-12-23 10:30,23,25.33,25.4,25.25,25.35,376
VIF12,2011-12-23 11:00,23,25.4,25.45,25.35,25.4,205
VIF12,2011-12-23 11:30,23,25.35,25.4,25.34,25.4,76
VIF12,2011-12-23 12:00,23,25.45,25.7,25.45,25.7,215
VIF12,2011-12-23 12:30,23,25.7,25.7,25.5,25.53,420
VIF12,2011-12-23 13:00,23,25.53,25.6,25.5,25.6,144
VIF12,2011-12-23 13:30,23,25.6,25.75,25.6,25.65,372
VIF12,2011-12-23 14:00,23,25.65,25.95,25.63,25.95,901
VIF12,2011-12-23 14:30,23,25.93,25.93,25.7,25.75,797
VIF12,2011-12-23 15:00,23,25.75,25.8,25.55,25.7,1670
VIF12,2011-12-23 15:30,23,25.7,25.7,25.7,25.7,25
VIF12,2011-12-27 07:00,27,25.75,25.9,25.6,25.65,1051
VIF12,2011-12-27 07:30,27,25.65,25.67,25.61,25.67,118
VIF12,2011-12-27 08:00,27,25.7,25.7,25.65,25.65,92
VIF12,2011-12-27 08:30,27,25.65,25.75,25.25,25.5,745
VIF12,2011-12-27 09:00,27,25.4,25.52,25.35,25.35,615
VIF12,2011-12-27 09:30,27,25.35,25.62,25.35,25.59,663
VIF12,2011-12-27 10:00,27,25.6,25.6,25.42,25.45,227
VIF12,2011-12-27 10:30,27,25.43,25.55,25.4,25.45,256
VIF12,2011-12-27 11:00,27,25.4,25.5,25.4,25.45,123
VIF12,2011-12-27 11:30,27,25.45,25.5,25.35,25.45,315
VIF12,2011-12-27 12:00,27,25.45,25.5,25.45,25.45,223
VIF12,2011-12-27 12:30,27,25.5,25.5,25.4,25.42,166
VIF12,2011-12-27 13:00,27,25.4,25.45,25.4,25.45,72
VIF12,2011-12-27 13:30,27,25.5,25.55,25.45,25.55,265
VIF12,2011-12-27 14:00,27,25.53,25.55,25.45,25.5,321
VIF12,2011-12-27 14:30,27,25.5,25.6,25.5,25.58,347
VIF12,2011-12-27 15:00,27,25.55,25.6,25.45,25.45,811
VIF12,2011-12-27 15:30,27,25.34,25.45,25.34,25.45,79
VIF12,2011-12-28 07:00,28,25.45,25.45,25.25,25.27,372
VIF12,2011-12-28 07:30,28,25.25,25.3,25.25,25.25,28
VIF12,2011-12-28 08:00,28,25.25,25.4,25.2,25.4,107
VIF12,2011-12-28 08:30,28,25.4,26.12,25.3,26,1130
VIF12,2011-12-28 09:00,28,26,26.15,25.8,26.15,876
VIF12,2011-12-28 09:30,28,26.2,26.4,26.15,26.2,622
VIF12,2011-12-28 10:00,28,26.25,26.4,26.2,26.4,452
VIF12,2011-12-28 10:30,28,26.4,26.56,26.4,26.5,771
VIF12,2011-12-28 11:00,28,26.45,26.55,26.3,26.4,280
VIF12,2011-12-28 11:30,28,26.4,26.5,26.3,26.5,190
VIF12,2011-12-28 12:00,28,26.5,26.55,26.45,26.45,258
VIF12,2011-12-28 12:30,28,26.45,26.45,26.32,26.4,1908
VIF12,2011-12-28 13:00,28,26.4,26.5,26.35,26.4,280
VIF12,2011-12-28 13:30,28,26.4,26.5,26.4,26.5,197
VIF12,2011-12-28 14:00,28,26.5,26.71,26.45,26.7,555
VIF12,2011-12-28 14:30,28,26.65,26.8,26.55,26.7,760
VIF12,2011-12-28 15:00,28,26.65,26.75,26.6,26.66,2247
VIF12,2011-12-28 15:30,28,26.7,26.7,26.7,26.7,25
VIF12,2011-12-29 07:00,29,26.5,26.5,26.4,26.45,44
VIF12,2011-12-29 07:30,29,26.4,26.55,26.4,26.45,59
VIF12,2011-12-29 08:00,29,26.45,26.46,26.44,26.45,53
VIF12,2011-12-29 08:30,29,26.45,26.45,26.15,26.25,732
VIF12,2011-12-29 09:00,29,26.25,26.28,26.1,26.15,456
VIF12,2011-12-29 09:30,29,26.15,26.17,26.05,26.12,515
VIF12,2011-12-29 10:00,29,26.1,26.35,26.08,26.25,562
VIF12,2011-12-29 10:30,29,26.25,26.25,26.08,26.09,241
VIF12,2011-12-29 11:00,29,26.1,26.17,26.1,26.15,83
VIF12,2011-12-29 11:30,29,26.15,26.23,26.15,26.23,167
VIF12,2011-12-29 12:00,29,26.2,26.28,26.15,26.2,199
VIF12,2011-12-29 12:30,29,26.15,26.22,26.05,26.1,300
VIF12,2011-12-29 13:00,29,26.05,26.1,26,26.05,210
VIF12,2011-12-29 13:30,29,26.05,26.15,26.05,26.1,157
VIF12,2011-12-29 14:00,29,26.1,26.1,26,26,209
VIF12,2011-12-29 14:30,29,26,26.05,25.9,25.95,432
VIF12,2011-12-29 15:00,29,25.95,26,25.8,25.95,1256
VIF12,2011-12-30 07:00,30,25.8,25.95,25.8,25.92,36
VIF12,2011-12-30 07:30,30,25.9,25.98,25.9,25.95,41
VIF12,2011-12-30 08:00,30,25.95,26,25.85,25.9,52
VIF12,2011-12-30 08:30,30,25.95,26.03,25.85,25.89,515
VIF12,2011-12-30 09:00,30,25.85,26,25.85,25.97,269
VIF12,2011-12-30 09:30,30,25.95,26.05,25.95,26.05,256
VIF12,2011-12-30 10:00,30,26,26.05,25.95,26,185
VIF12,2011-12-30 10:30,30,25.99,26.1,25.95,26.05,141
VIF12,2011-12-30 11:00,30,26.05,26.2,26.04,26.15,328
VIF12,2011-12-30 11:30,30,26.15,26.2,26.15,26.2,151
VIF12,2011-12-30 12:00,30,26.25,26.25,26.2,26.2,92
VIF12,2011-12-30 12:30,30,26.2,26.28,26.2,26.24,71
VIF12,2011-12-30 13:00,30,26.25,26.45,26.24,26.35,148
VIF12,2011-12-30 13:30,30,26.35,26.5,26.34,26.4,91
VIF12,2011-12-30 14:00,30,26.4,26.4,26.3,26.35,225
VIF12,2011-12-30 14:30,30,26.35,26.45,26.25,26.45,429
VIF12,2011-12-30 15:00,30,26.45,26.75,26.35,26.65,1435
VIF12,2011-12-30 15:30,30,26.7,26.7,26.7,26.7,7
VIF12,2012-01-03 07:00,3,25.5,25.55,25.25,25.32,195
VIF12,2012-01-03 07:30,3,25.35,25.35,25.2,25.25,307
VIF12,2012-01-03 08:00,3,25.2,25.25,24.95,25.1,448
VIF12,2012-01-03 08:30,3,25.1,25.16,24.95,24.99,1877
VIF12,2012-01-03 09:00,3,24.95,25,24.7,24.85,1229
VIF12,2012-01-03 09:30,3,24.85,24.9,24.7,24.7,787
VIF12,2012-01-03 10:00,3,24.7,24.7,24.55,24.7,1070
VIF12,2012-01-03 10:30,3,24.7,24.85,24.68,24.75,666
VIF12,2012-01-03 11:00,3,24.8,24.9,24.7,24.85,408
VIF12,2012-01-03 11:30,3,24.85,25.1,24.82,25.05,1059
VIF12,2012-01-03 12:00,3,25.01,25.15,24.95,25.1,601
VIF12,2012-01-03 12:30,3,25.1,25.2,24.98,25.01,265
VIF12,2012-01-03 13:00,3,25,25,24.85,24.85,334
VIF12,2012-01-03 13:30,3,24.85,24.9,24.7,24.7,322
VIF12,2012-01-03 14:00,3,24.75,24.95,24.7,24.95,598
VIF12,2012-01-03 14:30,3,24.9,24.95,24.7,24.85,962
VIF12,2012-01-03 15:00,3,24.85,24.9,24.7,24.7,1470
VIF12,2012-01-03 15:30,3,24.8,24.8,24.8,24.8,37
VIF12,2012-01-04 07:00,4,24.9,25.07,24.8,25.05,790
VIF12,2012-01-04 07:30,4,25.05,25.25,25,25.25,169
VIF12,2012-01-04 08:00,4,25.2,25.24,25.15,25.2,126
VIF12,2012-01-04 08:30,4,25.15,25.4,25.02,25.15,1336
VIF12,2012-01-04 09:00,4,25.18,25.3,25.1,25.25,1176
VIF12,2012-01-04 09:30,4,25.29,25.5,25.25,25.31,732
VIF12,2012-01-04 10:00,4,25.3,25.3,25.05,25.1,409
VIF12,2012-01-04 10:30,4,25.08,25.1,24.75,24.75,799
VIF12,2012-01-04 11:00,4,24.75,24.8,24.45,24.5,419
VIF12,2012-01-04 11:30,4,24.5,24.65,24.5,24.5,413
VIF12,2012-01-04 12:00,4,24.55,24.7,24.5,24.65,385
VIF12,2012-01-04 12:30,4,24.65,24.65,24.5,24.6,812
VIF12,2012-01-04 13:00,4,24.6,24.7,24.55,24.6,279
VIF12,2012-01-04 13:30,4,24.55,24.57,24.35,24.4,709
VIF12,2012-01-04 14:00,4,24.4,24.55,24.35,24.45,629
VIF12,2012-01-04 14:30,4,24.45,24.45,24.29,24.3,889
VIF12,2012-01-04 15:00,4,24.3,24.35,24.15,24.2,1395
VIF12,2012-01-04 15:30,4,24.2,24.2,24.2,24.2,1
VIF12,2012-01-05 07:00,5,24.75,24.9,24.2,24.4,379
VIF12,2012-01-05 07:30,5,24.35,24.6,24.35,24.6,87
VIF12,2012-01-05 08:00,5,24.6,24.7,24.55,24.65,170
VIF12,2012-01-05 08:30,5,24.65,24.95,24.63,24.75,1216
VIF12,2012-01-05 09:00,5,24.8,24.98,24.7,24.7,779
VIF12,2012-01-05 09:30,5,24.7,24.95,24.67,24.8,597
VIF12,2012-01-05 10:00,5,24.8,24.85,24.45,24.49,648
VIF12,2012-01-05 10:30,5,24.5,24.5,24.3,24.35,860
VIF12,2012-01-05 11:00,5,24.35,24.4,24.05,24.15,647
VIF12,2012-01-05 11:30,5,24.1,24.25,24,24,876
VIF12,2012-01-05 12:00,5,23.99,24.05,23.85,23.91,458
VIF12,2012-01-05 12:30,5,23.9,23.9,23.7,23.8,219
VIF12,2012-01-05 13:00,5,23.8,23.95,23.75,23.9,263
VIF12,2012-01-05 13:30,5,23.9,24.05,23.85,23.95,1042
VIF12,2012-01-05 14:00,5,23.95,24.05,23.85,23.9,686
VIF12,2012-01-05 14:30,5,23.95,23.95,23.68,23.75,944
VIF12,2012-01-05 15:00,5,23.7,23.8,23.65,23.75,1932
VIF12,2012-01-05 15:30,5,23.75,23.75,23.75,23.75,5
VIF12,2012-01-06 07:00,6,23.7,23.71,23.6,23.6,87
VIF12,2012-01-06 07:30,6,23.55,23.59,23.35,23.5,616
VIF12,2012-01-06 08:00,6,23.5,23.55,23.35,23.55,245
VIF12,2012-01-06 08:30,6,23.55,24.05,23.55,23.95,1695
VIF12,2012-01-06 09:00,6,24,24.07,23.75,23.85,1236
VIF12,2012-01-06 09:30,6,23.85,23.85,23.6,23.75,903
VIF12,2012-01-06 10:00,6,23.7,23.7,23.4,23.43,824
VIF12,2012-01-06 10:30,6,23.4,23.42,23.05,23.1,846
VIF12,2012-01-06 11:00,6,23.05,23.2,23,23.05,855
VIF12,2012-01-06 11:30,6,23.05,23.25,23,23.15,711
VIF12,2012-01-06 12:00,6,23.15,23.23,23.05,23.15,410
VIF12,2012-01-06 12:30,6,23.15,23.25,23,23.05,630
VIF12,2012-01-06 13:00,6,23.05,23.15,23,23,415
VIF12,2012-01-06 13:30,6,23,23.1,23,23.08,270
VIF12,2012-01-06 14:00,6,23.1,23.1,23,23.05,330
VIF12,2012-01-06 14:30,6,23.05,23.3,23,23.3,910
VIF12,2012-01-06 15:00,6,23.2,23.2,23,23.05,749
VIF12,2012-01-06 16:00,6,23.05,23.05,23.05,23.05,10
VIF12,2012-01-09 07:00,9,23.05,23.15,22.99,23.1,198
VIF12,2012-01-09 07:30,9,23.05,23.1,22.95,22.95,125
VIF12,2012-01-09 08:00,9,22.95,23.05,22.95,23,158
VIF12,2012-01-09 08:30,9,23.05,23.25,22.97,23.15,1412
VIF12,2012-01-09 09:00,9,23.15,23.25,22.94,22.95,762
VIF12,2012-01-09 09:30,9,22.9,23.05,22.85,23.01,924
VIF12,2012-01-09 10:00,9,23.05,23.25,23,23.2,736
VIF12,2012-01-09 10:30,9,23.2,23.25,22.95,23.05,584
VIF12,2012-01-09 11:00,9,23,23.1,22.9,22.9,339
VIF12,2012-01-09 11:30,9,22.9,22.95,22.85,22.85,252
VIF12,2012-01-09 12:00,9,22.8,22.95,22.8,22.9,359
VIF12,2012-01-09 12:30,9,22.85,22.95,22.8,22.85,361
VIF12,2012-01-09 13:00,9,22.85,22.85,22.75,22.85,360
VIF12,2012-01-09 13:30,9,22.8,22.81,22.75,22.8,303
VIF12,2012-01-09 14:00,9,22.8,22.82,22.75,22.8,350
VIF12,2012-01-09 14:30,9,22.75,22.9,22.7,22.9,648
VIF12,2012-01-09 15:00,9,22.9,22.9,22.8,22.8,709
VIF12,2012-01-09 15:30,9,22.85,22.85,22.85,22.85,50
VIF12,2012-01-10 07:00,10,22.15,22.2,21.95,22.05,556
VIF12,2012-01-10 07:30,10,22.05,22.1,22,22.05,176
VIF12,2012-01-10 08:00,10,22.05,22.1,22.03,22.05,104
VIF12,2012-01-10 08:30,10,22,22.15,21.95,22,2206
VIF12,2012-01-10 09:00,10,22,22.05,21.75,21.85,1963
VIF12,2012-01-10 09:30,10,21.85,21.9,21.75,21.75,726
VIF12,2012-01-10 10:00,10,21.8,21.9,21.78,21.9,1021
VIF12,2012-01-10 10:30,10,21.9,22,21.9,21.95,5398
VIF12,2012-01-10 11:00,10,21.9,22.2,21.85,22.15,566
VIF12,2012-01-10 11:30,10,22.15,22.17,22.05,22.1,424
VIF12,2012-01-10 12:00,10,22.1,22.21,22.1,22.15,392
VIF12,2012-01-10 12:30,10,22.15,22.2,22.1,22.2,441
VIF12,2012-01-10 13:00,10,22.2,22.25,22.1,22.15,636
VIF12,2012-01-10 13:30,10,22.15,22.17,22.1,22.1,363
VIF12,2012-01-10 14:00,10,22.1,22.2,22.08,22.15,693
VIF12,2012-01-10 14:30,10,22.15,22.44,22.15,22.3,778
VIF12,2012-01-10 15:00,10,22.3,22.4,22.25,22.3,882
VIF12,2012-01-10 15:30,10,22.35,22.35,22.35,22.35,40
VIF12,2012-01-11 07:00,11,22.35,22.6,22.35,22.6,791
VIF12,2012-01-11 07:30,11,22.65,22.7,22.6,22.65,111
VIF12,2012-01-11 08:00,11,22.6,22.6,22.4,22.5,411
VIF12,2012-01-11 08:30,11,22.55,22.8,22.45,22.8,1420
VIF12,2012-01-11 09:00,11,22.8,22.85,22.7,22.7,787
VIF12,2012-01-11 09:30,11,22.71,22.85,22.55,22.85,1209
VIF12,2012-01-11 10:00,11,22.85,22.95,22.75,22.9,794
VIF12,2012-01-11 10:30,11,22.9,22.9,22.7,22.85,434
VIF12,2012-01-11 11:00,11,22.8,22.9,22.74,22.8,447
VIF12,2012-01-11 11:30,11,22.85,22.85,22.74,22.82,218
VIF12,2012-01-11 12:00,11,22.8,22.8,22.7,22.7,237
VIF12,2012-01-11 12:30,11,22.65,22.7,22.6,22.7,341
VIF12,2012-01-11 13:00,11,22.7,22.85,22.6,22.8,363
VIF12,2012-01-11 13:30,11,22.75,22.77,22.67,22.75,265
VIF12,2012-01-11 14:00,11,22.75,22.75,22.55,22.55,103
VIF12,2012-01-11 14:30,11,22.6,22.8,22.55,22.75,513
VIF12,2012-01-11 15:00,11,22.8,22.95,22.7,22.95,1456
VIF12,2012-01-11 15:30,11,22.95,22.95,22.95,22.95,1
VIF12,2012-01-12 07:00,12,22.45,22.65,22.45,22.6,277
VIF12,2012-01-12 07:30,12,22.7,22.97,22.7,22.85,558
VIF12,2012-01-12 08:00,12,22.8,22.81,22.7,22.75,251
VIF12,2012-01-12 08:30,12,22.8,23.15,22.7,22.95,1993
VIF12,2012-01-12 09:00,12,22.95,23.35,22.95,23.2,1113
VIF12,2012-01-12 09:30,12,23.2,23.55,23.2,23.39,1639
VIF12,2012-01-12 10:00,12,23.35,23.4,23.09,23.09,769
VIF12,2012-01-12 10:30,12,23.1,23.2,22.99,23.1,662
VIF12,2012-01-12 11:00,12,23.05,23.1,22.9,22.9,351
VIF12,2012-01-12 11:30,12,22.9,22.95,22.6,22.65,846
VIF12,2012-01-12 12:00,12,22.65,22.65,22.5,22.6,253
VIF12,2012-01-12 12:30,12,22.65,22.75,22.6,22.65,269
VIF12,2012-01-12 13:00,12,22.65,22.75,22.63,22.65,203
VIF12,2012-01-12 13:30,12,22.65,22.7,22.55,22.6,369
VIF12,2012-01-12 14:00,12,22.6,22.7,22.5,22.55,449
VIF12,2012-01-12 14:30,12,22.55,22.55,22.2,22.3,1588
VIF12,2012-01-12 15:00,12,22.25,22.32,22.15,22.2,1029
VIF12,2012-01-12 15:30,12,22.2,22.25,22.2,22.2,391
VIF12,2012-01-13 07:00,13,22.4,22.4,22.2,22.25,199
VIF12,2012-01-13 07:30,13,22.3,22.7,22.3,22.65,267
VIF12,2012-01-13 08:00,13,22.68,22.9,22.65,22.9,515
VIF12,2012-01-13 08:30,13,22.85,23.29,22.85,23.2,3886
VIF12,2012-01-13 09:00,13,23.15,24.15,23.14,23.9,3488
VIF12,2012-01-13 09:30,13,23.85,23.91,23.5,23.5,2836
VIF12,2012-01-13 10:00,13,23.5,23.5,23.23,23.35,2755
VIF12,2012-01-13 10:30,13,23.3,23.8,23.14,23.25,591
VIF12,2012-01-13 11:00,13,23.25,23.55,23.24,23.52,923
VIF12,2012-01-13 11:30,13,23.5,23.75,23.43,23.45,482
VIF12,2012-01-13 12:00,13,23.45,23.75,23.4,23.7,517
VIF12,2012-01-13 12:30,13,23.65,23.75,23.45,23.55,461
VIF12,2012-01-13 13:00,13,23.55,23.65,23.45,23.48,429
VIF12,2012-01-13 13:30,13,23.48,23.55,23.4,23.4,462
VIF12,2012-01-13 14:00,13,23.45,23.45,23.09,23.25,939
VIF12,2012-01-13 14:30,13,23.3,23.3,22.85,22.87,1554
VIF12,2012-01-13 15:00,13,22.85,22.85,22.48,22.5,2330
VIF12,2012-01-13 15:30,13,22.55,22.55,22.55,22.55,380
VIF12,2012-01-17 07:00,17,21.95,22.55,21.42,21.6,314
VIF12,2012-01-17 07:30,17,21.55,21.8,21.55,21.8,259
VIF12,2012-01-17 08:00,17,21.8,21.94,21.75,21.9,463
VIF12,2012-01-17 08:30,17,21.9,21.93,21.45,21.55,3066
VIF12,2012-01-17 09:00,17,21.55,21.7,21.5,21.5,3247
VIF12,2012-01-17 09:30,17,21.5,21.7,21.5,21.58,2016
VIF12,2012-01-17 10:00,17,21.59,21.6,21.45,21.6,1241
VIF12,2012-01-17 10:30,17,21.6,21.65,21.53,21.62,1092
VIF12,2012-01-17 11:00,17,21.62,21.7,21.55,21.7,6995
VIF12,2012-01-17 11:30,17,21.65,21.9,21.65,21.8,765
VIF12,2012-01-17 12:00,17,21.8,21.9,21.75,21.9,579
VIF12,2012-01-17 12:30,17,21.85,21.95,21.75,21.75,925
VIF12,2012-01-17 13:00,17,21.75,22,21.75,21.85,662
VIF12,2012-01-17 13:30,17,21.9,22.55,21.9,22.5,1322
VIF12,2012-01-17 14:00,17,22.55,22.9,22.5,22.9,1835
VIF12,2012-01-17 14:30,17,22.95,23.05,22.66,22.75,2656
VIF12,2012-01-17 15:00,17,22.75,22.8,22.4,22.75,1903
VIF12,2012-01-17 15:30,17,22.45,22.45,22.45,22.45,55