VIF11,2010-05-25 08:30,25,34.15,34.15,34.15,34.15,3
VIF11,2010-05-25 09:00,25,34.15,34.15,33.6,33.6,17
VIF11,2010-05-25 09:30,25,33.6,33.6,33.6,33.6,1
VIF11,2010-05-25 11:00,25,33.55,33.55,33.55,33.55,2
VIF11,2010-05-25 11:30,25,33.5,33.5,33.35,33.35,13
VIF11,2010-05-25 12:00,25,33.4,33.45,33.4,33.45,2
VIF11,2010-05-25 12:30,25,33.5,33.5,33.5,33.5,1
VIF11,2010-05-25 13:30,25,33.45,33.45,33.4,33.4,12
VIF11,2010-05-25 14:00,25,33.3,33.3,32.9,32.9,12
VIF11,2010-05-25 14:30,25,32.95,32.95,32.9,32.9,2
VIF11,2010-05-25 15:00,25,32.85,32.85,32.85,32.85,1
VIF11,2010-05-26 08:30,26,31.9,32.3,31.9,32.2,20
VIF11,2010-05-26 09:00,26,32.15,32.15,31.9,32,50
VIF11,2010-05-26 09:30,26,31.9,31.95,31.9,31.95,2
VIF11,2010-05-26 10:00,26,31.95,31.95,31.9,31.9,8
VIF11,2010-05-26 11:00,26,31.9,32,31.9,32,14
VIF11,2010-05-26 11:30,26,32,32,32,32,6
VIF11,2010-05-26 12:00,26,32,32,32,32,5
VIF11,2010-05-26 12:30,26,32,32,32,32,6
VIF11,2010-05-26 13:00,26,32,32,32,32,1
VIF11,2010-05-26 13:30,26,32,32.15,32,32.15,23
VIF11,2010-05-26 14:00,26,32.15,32.2,32.15,32.2,13
VIF11,2010-05-26 14:30,26,32.2,32.35,32.2,32.35,9
VIF11,2010-05-27 08:30,27,31.5,31.55,31.5,31.55,3
VIF11,2010-05-27 09:00,27,31.55,31.55,31.45,31.45,10
VIF11,2010-05-27 09:30,27,31.4,31.4,31.35,31.4,5
VIF11,2010-05-27 10:00,27,31.4,31.45,31.4,31.45,4
VIF11,2010-05-27 10:30,27,31.45,31.45,31.45,31.45,1
VIF11,2010-05-27 12:00,27,31.45,31.45,31.45,31.45,2
VIF11,2010-05-27 13:00,27,31.45,31.45,31.45,31.45,3
VIF11,2010-05-27 13:30,27,31.45,31.45,31.45,31.45,3
VIF11,2010-05-27 14:30,27,31.5,31.5,31.45,31.45,2
VIF11,2010-05-28 09:00,28,31.25,31.25,31.2,31.2,3
VIF11,2010-05-28 09:30,28,31.3,31.3,31.3,31.3,1
VIF11,2010-05-28 10:00,28,31.35,31.35,31.35,31.35,1
VIF11,2010-05-28 10:30,28,31.45,31.45,31.45,31.45,3
VIF11,2010-05-28 11:30,28,31.5,31.6,31.5,31.6,3
VIF11,2010-05-28 13:30,28,31.55,31.55,31.45,31.45,12
VIF11,2010-05-28 15:00,28,31.4,31.5,31.4,31.5,41
VIF11,2010-06-01 08:30,1,31,31,31,31,1
VIF11,2010-06-01 09:00,1,31.65,31.65,31.5,31.5,8
VIF11,2010-06-01 09:30,1,31.5,31.5,31.5,31.5,1
VIF11,2010-06-01 12:30,1,31.5,31.5,31.5,31.5,1
VIF11,2010-06-01 13:00,1,31.55,31.55,31.55,31.55,2
VIF11,2010-06-01 13:30,1,31.5,31.5,31.5,31.5,1
VIF11,2010-06-01 14:00,1,31.55,31.55,31.55,31.55,2
VIF11,2010-06-01 14:30,1,31.55,31.7,31.55,31.7,22
VIF11,2010-06-01 15:00,1,31.75,31.8,31.75,31.8,6
VIF11,2010-06-02 08:30,2,31.69,31.75,31.69,31.75,4
VIF11,2010-06-02 09:00,2,31.8,31.8,31.8,31.8,1
VIF11,2010-06-02 10:30,2,31.75,31.75,31.7,31.7,6
VIF11,2010-06-02 11:30,2,31.7,31.7,31.7,31.7,5
VIF11,2010-06-02 13:30,2,31.6,31.6,31.5,31.5,3
VIF11,2010-06-02 14:00,2,31.5,31.5,31.5,31.5,1
VIF11,2010-06-02 14:30,2,31.45,31.45,31.45,31.45,2
VIF11,2010-06-02 15:00,2,31.4,31.4,31.35,31.35,43
VIF11,2010-06-03 08:30,3,31.05,31.05,31,31,9
VIF11,2010-06-03 09:00,3,30.95,30.95,30.95,30.95,1
VIF11,2010-06-03 09:30,3,30.95,30.95,30.95,30.95,7
VIF11,2010-06-03 10:00,3,30.95,30.95,30.95,30.95,2
VIF11,2010-06-03 11:00,3,31.05,31.25,31.05,31.25,14
VIF11,2010-06-03 12:00,3,31.25,31.25,31.25,31.25,1
VIF11,2010-06-03 12:30,3,31.25,31.25,31.2,31.2,8
VIF11,2010-06-03 13:00,3,31.15,31.15,31.05,31.05,4
VIF11,2010-06-03 13:30,3,31.1,31.1,31.1,31.1,3
VIF11,2010-06-03 14:00,3,31.15,31.15,31.15,31.15,2
VIF11,2010-06-03 14:30,3,31.2,31.2,31.15,31.15,9
VIF11,2010-06-03 15:00,3,31.1,31.1,31.1,31.1,4
VIF11,2010-06-04 08:30,4,31.5,31.55,31.5,31.5,7
VIF11,2010-06-04 09:00,4,31.5,31.5,31.5,31.5,2
VIF11,2010-06-04 09:30,4,31.5,31.5,31.5,31.5,2
VIF11,2010-06-04 10:00,4,31.55,31.55,31.55,31.55,1
VIF11,2010-06-04 10:30,4,31.6,31.6,31.6,31.6,1
VIF11,2010-06-04 11:00,4,31.65,31.65,31.65,31.65,1
VIF11,2010-06-04 12:00,4,31.65,31.65,31.65,31.65,1
VIF11,2010-06-04 13:00,4,31.7,31.85,31.7,31.85,6
VIF11,2010-06-04 13:30,4,31.9,31.9,31.9,31.9,7
VIF11,2010-06-04 14:00,4,31.9,31.9,31.9,31.9,5
VIF11,2010-06-04 15:00,4,31.85,32.05,31.85,32.05,5
VIF11,2010-06-07 09:00,7,31.8,31.8,31.8,31.8,5
VIF11,2010-06-07 10:00,7,31.9,31.9,31.9,31.9,1
VIF11,2010-06-07 10:30,7,31.9,31.9,31.9,31.9,1
VIF11,2010-06-07 13:00,7,31.85,31.9,31.85,31.9,4
VIF11,2010-06-07 14:00,7,32,32.35,32,32.35,22
VIF11,2010-06-07 14:30,7,32.35,32.35,32.35,32.35,4
VIF11,2010-06-07 15:00,7,32.3,32.35,32.3,32.35,8
VIF11,2010-06-08 08:30,8,32.2,32.2,32.15,32.2,16
VIF11,2010-06-08 09:00,8,32.2,32.2,32.2,32.2,3
VIF11,2010-06-08 09:30,8,32.25,32.3,32.25,32.3,2
VIF11,2010-06-08 10:00,8,32.3,32.3,32.3,32.3,1
VIF11,2010-06-08 10:30,8,32.25,32.25,32.2,32.2,9
VIF11,2010-06-08 11:30,8,32.15,32.15,32.1,32.1,6
VIF11,2010-06-08 12:30,8,32.11,32.36,32.11,32.36,19
VIF11,2010-06-08 13:00,8,32.35,32.35,32.3,32.3,8
VIF11,2010-06-08 13:30,8,32.25,32.25,32.25,32.25,3
VIF11,2010-06-08 14:30,8,32.2,32.2,32.2,32.2,1
VIF11,2010-06-08 15:00,8,32.2,32.2,32.15,32.15,3
VIF11,2010-06-09 08:30,9,31.75,31.85,31.75,31.85,3
VIF11,2010-06-09 09:00,9,31.9,31.95,31.9,31.95,2
VIF11,2010-06-09 09:30,9,31.9,31.9,31.9,31.9,4
VIF11,2010-06-09 10:30,9,31.88,31.88,31.85,31.85,5
VIF11,2010-06-09 12:30,9,31.9,31.9,31.9,31.9,1
VIF11,2010-06-09 14:00,9,32,32.25,32,32.25,11
VIF11,2010-06-09 14:30,9,32.25,32.35,32.25,32.35,7
VIF11,2010-06-09 15:00,9,32.35,32.35,32.35,32.35,6
VIF11,2010-06-10 08:30,10,31.75,31.75,31.75,31.75,2
VIF11,2010-06-10 10:00,10,31.65,31.65,31.6,31.6,6
VIF11,2010-06-10 11:30,10,31.65,31.65,31.65,31.65,6
VIF11,2010-06-10 12:00,10,31.7,31.75,31.7,31.75,6
VIF11,2010-06-10 12:30,10,31.8,31.8,31.8,31.8,8
VIF11,2010-06-10 13:30,10,31.75,31.77,31.7,31.7,11
VIF11,2010-06-10 14:30,10,31.76,31.77,31.75,31.75,6
VIF11,2010-06-11 08:30,11,32.05,32.05,31.95,31.95,5
VIF11,2010-06-11 09:00,11,31.9,31.9,31.65,31.65,7
VIF11,2010-06-11 09:30,11,31.6,31.6,31.6,31.6,2
VIF11,2010-06-14 08:30,14,31.1,31.1,31.1,31.1,1
VIF11,2010-06-14 09:30,14,31.1,31.1,31.05,31.05,12
VIF11,2010-06-14 10:00,14,31.05,31.05,31.05,31.05,5
VIF11,2010-06-14 10:30,14,30.75,30.75,30.75,30.75,1
VIF11,2010-06-14 12:00,14,30.75,30.75,30.75,30.75,1
VIF11,2010-06-14 12:30,14,30.75,30.75,30.75,30.75,3
VIF11,2010-06-14 13:00,14,30.75,30.85,30.75,30.85,11
VIF11,2010-06-14 14:30,14,30.86,30.86,30.85,30.85,7
VIF11,2010-06-15 08:30,15,30.65,30.75,30.65,30.7,8
VIF11,2010-06-15 09:00,15,30.75,30.75,30.75,30.75,2
VIF11,2010-06-15 09:30,15,30.7,30.7,30.6,30.6,54
VIF11,2010-06-15 10:00,15,30.6,30.6,30.57,30.57,7
VIF11,2010-06-15 11:00,15,30.55,30.55,30.5,30.5,3
VIF11,2010-06-15 11:30,15,30.5,30.5,30.45,30.45,4
VIF11,2010-06-15 13:00,15,30.4,30.4,30.25,30.25,10
VIF11,2010-06-15 13:30,15,30.24,30.24,30.2,30.2,2
VIF11,2010-06-15 14:00,15,30.15,30.15,30.15,30.15,4
VIF11,2010-06-15 14:30,15,30.15,30.15,30,30,7
VIF11,2010-06-15 15:00,15,30,30,30,30,2
VIF11,2010-06-16 09:00,16,30.15,30.15,30.15,30.15,1
VIF11,2010-06-16 09:30,16,30.1,30.1,30.05,30.05,2
VIF11,2010-06-16 10:30,16,30.15,30.15,30.05,30.05,4
VIF11,2010-06-16 11:00,16,30.05,30.05,29.95,29.95,21
VIF11,2010-06-16 11:30,16,29.9,29.94,29.85,29.94,11
VIF11,2010-06-16 12:00,16,29.95,29.96,29.95,29.96,2
VIF11,2010-06-16 12:30,16,29.95,29.95,29.95,29.95,1
VIF11,2010-06-16 13:00,16,29.8,29.87,29.79,29.8,12
VIF11,2010-06-16 13:30,16,29.9,29.9,29.9,29.9,1
VIF11,2010-06-16 15:00,16,29.8,29.8,29.8,29.8,5
VIF11,2010-06-17 09:00,17,29.8,29.85,29.8,29.85,2
VIF11,2010-06-17 09:30,17,29.9,29.95,29.9,29.95,2
VIF11,2010-06-17 11:00,17,29.9,29.9,29.9,29.9,2
VIF11,2010-06-17 12:00,17,29.85,29.85,29.75,29.75,7
VIF11,2010-06-17 12:30,17,29.85,29.85,29.65,29.71,15
VIF11,2010-06-17 13:00,17,29.6,29.65,29.53,29.6,11
VIF11,2010-06-17 13:30,17,29.65,29.65,29.65,29.65,1
VIF11,2010-06-17 14:00,17,29.65,29.65,29.65,29.65,2
VIF11,2010-06-17 14:30,17,29.65,29.65,29.6,29.6,11
VIF11,2010-06-17 15:00,17,29.6,29.6,29.55,29.55,6
VIF11,2010-06-18 08:30,18,29.45,29.45,29.4,29.42,6
VIF11,2010-06-18 09:00,18,29.42,29.42,29.25,29.25,5
VIF11,2010-06-18 09:30,18,29.25,29.25,29.1,29.1,15
VIF11,2010-06-18 10:00,18,29.1,29.1,29.1,29.1,3
VIF11,2010-06-18 10:30,18,29.15,29.15,29.15,29.15,1
VIF11,2010-06-18 11:00,18,29.1,29.15,29.1,29.15,7
VIF11,2010-06-18 11:30,18,29.2,29.2,29.2,29.2,2
VIF11,2010-06-18 13:00,18,29.2,29.2,29.2,29.2,1
VIF11,2010-06-18 14:00,18,29.15,29.15,29.15,29.15,1
VIF11,2010-06-18 14:30,18,29.2,29.2,29.15,29.15,7
VIF11,2010-06-18 15:00,18,29.15,29.15,29.1,29.1,10
VIF11,2010-06-21 08:30,21,28.6,28.6,28.5,28.6,6
VIF11,2010-06-21 09:00,21,28.6,28.6,28.54,28.55,14
VIF11,2010-06-21 09:30,21,28.65,28.7,28.65,28.7,2
VIF11,2010-06-21 10:00,21,28.65,28.65,28.65,28.65,2
VIF11,2010-06-21 11:00,21,28.65,28.7,28.65,28.7,2
VIF11,2010-06-21 11:30,21,28.7,28.7,28.7,28.7,1
VIF11,2010-06-21 12:00,21,28.7,28.7,28.7,28.7,2
VIF11,2010-06-21 13:00,21,28.75,28.75,28.75,28.75,3
VIF11,2010-06-21 13:30,21,28.8,28.95,28.8,28.95,9
VIF11,2010-06-21 14:00,21,28.95,29.05,28.95,29.05,2
VIF11,2010-06-21 14:30,21,29.2,29.35,29.2,29.3,10
VIF11,2010-06-21 15:00,21,29.25,29.25,29.1,29.1,13
VIF11,2010-06-22 08:30,22,28.8,29.2,28.8,29.2,4
VIF11,2010-06-22 09:00,22,29.2,29.3,29.15,29.3,8
VIF11,2010-06-22 09:30,22,29.3,29.3,29.25,29.25,2
VIF11,2010-06-22 10:00,22,29.35,29.35,29.35,29.35,2
VIF11,2010-06-22 10:30,22,29.25,29.25,29.25,29.25,2
VIF11,2010-06-22 11:00,22,29.25,29.25,29.25,29.25,2
VIF11,2010-06-22 11:30,22,29.3,29.3,29.3,29.3,1
VIF11,2010-06-22 13:00,22,29.35,29.35,29.35,29.35,3
VIF11,2010-06-22 13:30,22,29.4,29.6,29.35,29.6,12
VIF11,2010-06-22 14:00,22,29.75,29.75,29.75,29.75,3
VIF11,2010-06-22 14:30,22,29.8,29.9,29.8,29.9,8
VIF11,2010-06-22 15:00,22,29.85,29.85,29.75,29.75,16
VIF11,2010-06-23 08:30,23,29.8,29.85,29.77,29.85,10
VIF11,2010-06-23 09:00,23,29.9,30.05,29.9,30.05,4
VIF11,2010-06-23 09:30,23,30.1,30.2,30.1,30.2,3
VIF11,2010-06-23 10:00,23,30.25,30.25,30.25,30.25,1
VIF11,2010-06-23 10:30,23,30.15,30.15,30.15,30.15,1
VIF11,2010-06-23 12:30,23,30.2,30.2,30.2,30.2,1
VIF11,2010-06-23 13:00,23,30.15,30.15,30.1,30.1,4
VIF11,2010-06-23 13:30,23,30.05,30.25,30,30.25,3
VIF11,2010-06-23 14:00,23,30.2,30.3,30.2,30.3,4
VIF11,2010-06-23 14:30,23,30.3,30.3,30.25,30.25,4
VIF11,2010-06-23 15:00,23,30.25,30.3,30.25,30.25,6
VIF11,2010-06-24 08:30,24,30.45,30.7,30.45,30.7,4
VIF11,2010-06-24 09:00,24,30.95,30.95,30.7,30.7,5
VIF11,2010-06-24 09:30,24,30.85,31,30.85,30.9,12
VIF11,2010-06-24 10:30,24,31.1,31.1,31.1,31.1,1
VIF11,2010-06-24 11:00,24,31,31.1,31,31.05,28
VIF11,2010-06-24 11:30,24,31.1,31.1,31.1,31.1,2
VIF11,2010-06-24 12:00,24,31.05,31.1,31,31,6
VIF11,2010-06-24 12:30,24,30.95,30.95,30.85,30.85,11
VIF11,2010-06-24 13:00,24,30.95,31.05,30.95,31.05,52
VIF11,2010-06-24 13:30,24,31.15,31.15,31.15,31.15,1
VIF11,2010-06-24 14:00,24,31.15,31.2,31.15,31.2,3
VIF11,2010-06-24 14:30,24,31.15,31.15,31.15,31.15,1
VIF11,2010-06-24 15:00,24,31.2,31.2,31,31,15
VIF11,2010-06-25 08:30,25,31,31.05,30.95,31.05,7
VIF11,2010-06-25 09:00,25,31,31.1,31,31.1,8
VIF11,2010-06-25 09:30,25,31.1,31.1,31.1,31.1,1
VIF11,2010-06-25 10:00,25,31.05,31.25,31.05,31.2,26
VIF11,2010-06-25 10:30,25,31.15,31.2,31.15,31.15,20
VIF11,2010-06-25 11:00,25,31.2,31.2,31.15,31.15,8
VIF11,2010-06-25 12:00,25,31.17,31.17,31.15,31.15,3
VIF11,2010-06-25 12:30,25,31.1,31.15,31.05,31.1,32
VIF11,2010-06-25 13:00,25,31.1,31.1,31.05,31.05,6
VIF11,2010-06-25 14:00,25,31.1,31.1,31.1,31.1,5
VIF11,2010-06-25 14:30,25,31.05,31.15,31.05,31.15,5
VIF11,2010-06-25 15:00,25,31.1,31.15,31.05,31.15,15
VIF11,2010-06-28 08:30,28,31,31.2,31,31.2,11
VIF11,2010-06-28 09:00,28,31.2,31.2,31.15,31.15,10
VIF11,2010-06-28 09:30,28,31.25,31.25,31.15,31.15,8
VIF11,2010-06-28 10:00,28,31.15,31.25,31.15,31.25,13
VIF11,2010-06-28 10:30,28,31.15,31.25,31.1,31.15,13
VIF11,2010-06-28 11:00,28,31.2,31.2,31.15,31.15,3
VIF11,2010-06-28 11:30,28,31.2,31.2,31.18,31.18,2
VIF11,2010-06-28 12:00,28,31.2,31.25,31.2,31.25,8
VIF11,2010-06-28 12:30,28,31.3,31.3,31.3,31.3,5
VIF11,2010-06-28 13:30,28,31.3,31.3,31.3,31.3,7
VIF11,2010-06-28 14:00,28,31.35,31.35,31.35,31.35,2
VIF11,2010-06-28 14:30,28,31.4,31.4,31.4,31.4,1
VIF11,2010-06-28 15:00,28,31.45,31.8,31.45,31.75,52
VIF11,2010-06-29 08:30,29,32.15,32.6,32.15,32.55,31
VIF11,2010-06-29 09:00,29,32.7,32.7,32.65,32.67,3
VIF11,2010-06-29 09:30,29,32.7,32.85,32.65,32.85,7
VIF11,2010-06-29 10:00,29,32.85,32.95,32.75,32.95,16
VIF11,2010-06-29 10:30,29,32.93,33.05,32.93,33,8
VIF11,2010-06-29 11:00,29,33.05,33.2,33.05,33.2,2
VIF11,2010-06-29 12:00,29,33.15,33.25,33.15,33.25,20
VIF11,2010-06-29 12:30,29,33.3,33.35,33.2,33.3,16
VIF11,2010-06-29 13:00,29,33.25,33.39,33.15,33.37,38
VIF11,2010-06-29 13:30,29,33.25,33.35,33.25,33.35,13
VIF11,2010-06-29 14:00,29,33.35,33.8,33.35,33.8,44
VIF11,2010-06-29 14:30,29,33.8,34,33.75,33.85,14
VIF11,2010-06-29 15:00,29,33.9,34.15,33.85,34.15,24
VIF11,2010-06-30 08:30,30,34.1,34.15,33.5,33.65,34
VIF11,2010-06-30 09:00,30,33.75,33.8,33.75,33.8,12
VIF11,2010-06-30 09:30,30,33.8,33.85,33.8,33.85,7
VIF11,2010-06-30 10:00,30,33.85,33.85,33.75,33.75,6
VIF11,2010-06-30 10:30,30,33.75,33.75,33.7,33.75,7
VIF11,2010-06-30 11:00,30,33.75,33.75,33.75,33.75,7
VIF11,2010-06-30 11:30,30,33.75,33.75,33.7,33.75,61
VIF11,2010-06-30 12:00,30,33.8,33.8,33.8,33.8,7
VIF11,2010-06-30 12:30,30,33.8,33.9,33.8,33.9,23
VIF11,2010-06-30 13:00,30,33.95,33.95,33.91,33.91,3
VIF11,2010-06-30 13:30,30,33.85,33.95,33.85,33.95,6
VIF11,2010-06-30 14:00,30,33.9,34.2,33.87,34.2,21
VIF11,2010-06-30 14:30,30,34.2,34.6,34.2,34.55,28
VIF11,2010-06-30 15:00,30,34.55,34.6,34.55,34.55,21
VIF11,2010-07-01 08:30,1,34.5,34.75,34.5,34.72,19
VIF11,2010-07-01 09:00,1,34.8,35.05,34.8,35,19
VIF11,2010-07-01 09:30,1,35.05,35.3,35.05,35.3,21
VIF11,2010-07-01 10:00,1,35.2,35.51,35.2,35.45,16
VIF11,2010-07-01 10:30,1,35.49,35.6,35.35,35.4,20
VIF11,2010-07-01 11:00,1,35.55,35.55,35.5,35.5,6
VIF11,2010-07-01 11:30,1,35.4,35.4,35.05,35.15,22
VIF11,2010-07-01 12:00,1,35.2,35.2,35.05,35.15,7
VIF11,2010-07-01 12:30,1,35.05,35.05,35,35,12
VIF11,2010-07-01 13:00,1,35,35,34.79,34.79,22
VIF11,2010-07-01 13:30,1,34.85,35.1,34.85,35.05,15
VIF11,2010-07-01 14:00,1,35.05,35.05,34.9,35.05,9
VIF11,2010-07-01 14:30,1,34.9,34.9,34.8,34.8,19
VIF11,2010-07-01 15:00,1,34.85,35.2,34.81,34.9,10
VIF11,2010-07-02 08:30,2,34.4,34.4,34.1,34.2,40
VIF11,2010-07-02 09:00,2,34.25,34.3,34.25,34.3,7
VIF11,2010-07-02 09:30,2,34.35,34.4,34.35,34.4,5
VIF11,2010-07-02 10:00,2,34.45,34.65,34.45,34.65,17
VIF11,2010-07-02 10:30,2,34.65,34.75,34.65,34.65,11
VIF11,2010-07-02 11:00,2,34.75,34.75,34.6,34.6,16
VIF11,2010-07-02 11:30,2,34.8,34.8,34.8,34.8,2
VIF11,2010-07-02 12:00,2,34.85,34.9,34.85,34.85,9
VIF11,2010-07-02 12:30,2,34.85,34.94,34.85,34.94,3
VIF11,2010-07-02 13:00,2,34.9,34.9,34.9,34.9,1
VIF11,2010-07-02 13:30,2,34.85,34.88,34.85,34.88,2
VIF11,2010-07-02 14:00,2,34.85,34.85,34.75,34.75,6
VIF11,2010-07-02 14:30,2,34.75,34.75,34.6,34.6,20
VIF11,2010-07-02 15:00,2,34.8,34.85,34.8,34.85,7
VIF11,2010-07-06 08:30,6,33.8,33.8,33.7,33.75,12
VIF11,2010-07-06 09:00,6,33.8,33.8,33.6,33.6,23
VIF11,2010-07-06 09:30,6,33.6,33.6,33.6,33.6,1
VIF11,2010-07-06 10:00,6,33.65,33.65,33.65,33.65,1
VIF11,2010-07-06 10:30,6,33.6,33.6,33.55,33.6,14
VIF11,2010-07-06 11:00,6,33.6,33.65,33.6,33.6,17
VIF11,2010-07-06 11:30,6,33.7,33.85,33.7,33.85,9
VIF11,2010-07-06 12:00,6,34,34.15,34,34.1,4
VIF11,2010-07-06 12:30,6,34.05,34.2,34.05,34.2,8
VIF11,2010-07-06 13:00,6,34.3,34.6,34.3,34.45,38
VIF11,2010-07-06 13:30,6,34.45,34.45,34.4,34.4,9
VIF11,2010-07-06 14:00,6,34.55,34.6,34.55,34.6,7
VIF11,2010-07-06 14:30,6,34.55,34.6,34.45,34.45,12
VIF11,2010-07-06 15:00,6,34.6,34.6,34.4,34.45,10
VIF11,2010-07-07 08:30,7,34.35,34.35,34.05,34.05,18
VIF11,2010-07-07 09:00,7,34,34.05,34,34.05,9
VIF11,2010-07-07 09:30,7,34.05,34.07,33.7,33.7,55
VIF11,2010-07-07 10:00,7,33.75,33.8,33.75,33.8,7
VIF11,2010-07-07 11:30,7,33.7,33.7,33.45,33.45,22
VIF11,2010-07-07 12:00,7,33.45,33.5,33.45,33.45,18
VIF11,2010-07-07 12:30,7,33.5,33.5,33.45,33.45,4
VIF11,2010-07-07 13:00,7,33.45,33.55,33.45,33.55,4
VIF11,2010-07-07 13:30,7,33.55,33.55,33.35,33.35,11
VIF11,2010-07-07 14:00,7,33.45,33.45,33.35,33.35,9
VIF11,2010-07-07 14:30,7,33.35,33.4,33,33.05,17
VIF11,2010-07-07 15:00,7,33.05,33.05,32.9,32.9,8
VIF11,2010-07-08 08:30,8,32.75,32.8,32.75,32.75,4
VIF11,2010-07-08 09:00,8,32.7,32.75,32.7,32.75,7
VIF11,2010-07-08 09:30,8,32.8,32.8,32.7,32.7,206
VIF11,2010-07-08 10:00,8,32.8,32.8,32.8,32.8,1
VIF11,2010-07-08 10:30,8,32.9,33,32.9,33,7
VIF11,2010-07-08 11:00,8,32.85,32.85,32.8,32.8,5
VIF11,2010-07-08 11:30,8,32.95,32.95,32.95,32.95,1
VIF11,2010-07-08 12:00,8,32.9,32.9,32.8,32.8,9
VIF11,2010-07-08 12:30,8,32.75,32.8,32.75,32.8,2
VIF11,2010-07-08 13:00,8,32.8,32.8,32.8,32.8,1
VIF11,2010-07-08 13:30,8,32.8,32.8,32.8,32.8,1
VIF11,2010-07-08 14:00,8,32.75,32.85,32.7,32.7,5
VIF11,2010-07-08 14:30,8,32.7,32.7,32.6,32.6,5
VIF11,2010-07-08 15:00,8,32.6,32.6,32.5,32.5,8
VIF11,2010-07-09 08:30,9,32.7,32.8,32.55,32.55,14
VIF11,2010-07-09 09:00,9,32.5,32.5,32.4,32.4,15
VIF11,2010-07-09 09:30,9,32.4,32.4,32.3,32.3,6
VIF11,2010-07-09 10:00,9,32.4,32.45,32.35,32.35,3
VIF11,2010-07-09 10:30,9,32.3,32.3,32.3,32.3,2
VIF11,2010-07-09 11:00,9,32.3,32.4,32.25,32.4,8
VIF11,2010-07-09 11:30,9,32.4,32.4,32.4,32.4,3
VIF11,2010-07-09 12:00,9,32.35,32.35,32.35,32.35,2
VIF11,2010-07-09 12:30,9,32.35,32.35,32.35,32.35,2
VIF11,2010-07-09 13:00,9,32.3,32.3,32.3,32.3,1
VIF11,2010-07-09 13:30,9,32.3,32.3,32.3,32.3,3
VIF11,2010-07-09 14:00,9,32.3,32.3,32.3,32.3,3
VIF11,2010-07-09 14:30,9,32.25,32.3,32.25,32.3,8
VIF11,2010-07-09 15:00,9,32.35,32.35,32.35,32.35,1
VIF11,2010-07-12 08:30,12,32.3,32.4,32.2,32.4,7
VIF11,2010-07-12 09:00,12,32.25,32.4,32.25,32.3,6
VIF11,2010-07-12 09:30,12,32.25,32.25,32.15,32.25,10
VIF11,2010-07-12 10:00,12,32.3,32.3,32.3,32.3,2
VIF11,2010-07-12 11:00,12,32.25,32.25,32.25,32.25,2
VIF11,2010-07-12 11:30,12,32.2,32.2,32.15,32.15,6
VIF11,2010-07-12 12:00,12,32.15,32.15,32,32,43
VIF11,2010-07-12 13:00,12,32.1,32.15,32.1,32.15,5
VIF11,2010-07-12 13:30,12,32.15,32.2,32.05,32.2,15
VIF11,2010-07-12 14:00,12,32.25,32.25,32.2,32.2,10
VIF11,2010-07-12 14:30,12,32.2,32.2,32.2,32.2,1
VIF11,2010-07-12 15:00,12,32.25,32.25,32.25,32.25,1
VIF11,2010-07-13 08:30,13,31.9,31.9,31.75,31.75,23
VIF11,2010-07-13 09:00,13,31.7,31.7,31.5,31.65,203
VIF11,2010-07-13 09:30,13,31.75,31.75,31.7,31.7,9
VIF11,2010-07-13 10:00,13,31.65,31.65,31.6,31.6,5
VIF11,2010-07-13 10:30,13,31.55,31.65,31.5,31.65,20
VIF11,2010-07-13 11:00,13,31.65,31.65,31.65,31.65,11
VIF11,2010-07-13 11:30,13,31.65,31.65,31.55,31.55,5
VIF11,2010-07-13 12:00,13,31.55,31.7,31.55,31.7,27
VIF11,2010-07-13 12:30,13,31.65,31.75,31.65,31.75,16
VIF11,2010-07-13 13:00,13,31.75,31.75,31.7,31.7,9
VIF11,2010-07-13 13:30,13,31.65,31.65,31.65,31.65,14
VIF11,2010-07-13 14:00,13,31.65,31.65,31.6,31.65,6
VIF11,2010-07-13 14:30,13,31.7,31.8,31.7,31.75,5
VIF11,2010-07-13 15:00,13,31.75,31.85,31.75,31.75,4
VIF11,2010-07-14 08:30,14,32,32.25,32,32.05,9
VIF11,2010-07-14 09:00,14,32.2,32.2,32.1,32.1,7
VIF11,2010-07-14 09:30,14,32.1,32.1,32,32.05,56
VIF11,2010-07-14 10:00,14,32.1,32.15,32.1,32.1,19
VIF11,2010-07-14 10:30,14,32.1,32.15,32.05,32.15,8
VIF11,2010-07-14 11:00,14,32.05,32.05,32.05,32.05,19
VIF11,2010-07-14 11:30,14,32,32,32,32,17
VIF11,2010-07-14 12:00,14,32.05,32.05,32,32.05,7
VIF11,2010-07-14 12:30,14,32,32.1,31.95,32.05,24
VIF11,2010-07-14 13:00,14,32.15,32.2,32.1,32.2,13
VIF11,2010-07-14 13:30,14,32.2,32.2,32.15,32.15,5
VIF11,2010-07-14 14:00,14,32.2,32.2,32.1,32.1,6
VIF11,2010-07-14 14:30,14,32.1,32.4,32.05,32.3,38
VIF11,2010-07-14 15:00,14,32.3,32.35,32.3,32.35,16
VIF11,2010-07-15 08:30,15,32.35,32.44,32.3,32.44,8
VIF11,2010-07-15 09:00,15,32.45,33.15,32.45,33.15,22
VIF11,2010-07-15 09:30,15,33.1,33.2,33,33.15,15
VIF11,2010-07-15 10:00,15,33.15,33.2,33.05,33.1,42
VIF11,2010-07-15 10:30,15,33.1,33.1,33.05,33.1,9
VIF11,2010-07-15 11:00,15,33.2,33.25,33.2,33.25,5
VIF11,2010-07-15 11:30,15,33.2,33.2,33.15,33.15,3
VIF11,2010-07-15 12:00,15,33.15,33.15,32.85,32.85,23
VIF11,2010-07-15 12:30,15,32.85,32.9,32.82,32.9,6
VIF11,2010-07-15 13:00,15,32.85,32.9,32.85,32.9,6
VIF11,2010-07-15 13:30,15,32.85,32.85,32.85,32.85,8
VIF11,2010-07-15 14:00,15,32.9,33.25,32.9,33.25,58
VIF11,2010-07-15 14:30,15,33.1,33.1,32.7,32.7,19
VIF11,2010-07-15 15:00,15,32.8,32.8,32.7,32.8,23
VIF11,2010-07-16 08:30,16,33.15,33.45,33.15,33.45,8
VIF11,2010-07-16 09:00,16,33.55,33.9,33.45,33.9,32
VIF11,2010-07-16 09:30,16,33.9,34,33.85,33.85,13
VIF11,2010-07-16 10:00,16,33.85,34.05,33.85,34.05,10
VIF11,2010-07-16 10:30,16,34.1,34.15,34.1,34.15,2
VIF11,2010-07-16 11:00,16,34.2,34.2,34.15,34.15,11
VIF11,2010-07-16 12:00,16,34.15,34.25,34.15,34.25,4
VIF11,2010-07-16 12:30,16,34.1,34.2,34.1,34.2,4
VIF11,2010-07-16 13:00,16,34.2,34.2,34.2,34.2,1
VIF11,2010-07-16 13:30,16,34.25,34.25,34.25,34.25,1
VIF11,2010-07-16 14:00,16,34.2,34.25,34.2,34.25,6
VIF11,2010-07-16 14:30,16,34.3,34.4,34.25,34.25,6
VIF11,2010-07-16 15:00,16,34.25,34.25,34.2,34.2,10
VIF11,2010-07-19 08:30,19,34.07,34.07,33.8,33.8,12
VIF11,2010-07-19 09:00,19,33.9,34.2,33.9,34.15,23
VIF11,2010-07-19 09:30,19,34.1,34.25,34.1,34.2,8
VIF11,2010-07-19 10:00,19,34.15,34.15,33.9,33.95,37
VIF11,2010-07-19 10:30,19,34.05,34.05,34.05,34.05,3
VIF11,2010-07-19 11:00,19,34.15,34.15,34.05,34.05,3
VIF11,2010-07-19 11:30,19,34,34,34,34,4
VIF11,2010-07-19 12:00,19,34,34.05,34,34.05,31
VIF11,2010-07-19 13:00,19,34.05,34.05,34.05,34.05,3
VIF11,2010-07-19 13:30,19,34,34,33.95,33.95,11
VIF11,2010-07-19 14:00,19,33.9,33.9,33.9,33.9,3
VIF11,2010-07-19 14:30,19,33.9,34,33.9,34,7
VIF11,2010-07-19 15:00,19,34.05,34.1,34,34.1,31
VIF11,2010-07-20 08:30,20,34.4,35.15,34.4,34.55,39
VIF11,2010-07-20 09:00,20,34.6,34.65,34.25,34.25,60
VIF11,2010-07-20 09:30,20,34.3,34.3,34.1,34.1,11
VIF11,2010-07-20 10:00,20,34.05,34.1,33.95,33.95,14
VIF11,2010-07-20 10:30,20,34.05,34.05,33.85,34,19
VIF11,2010-07-20 11:00,20,34,34.05,33.9,34,29
VIF11,2010-07-20 11:30,20,34,34,33.9,33.9,27
VIF11,2010-07-20 12:00,20,33.9,33.9,33.75,33.8,19
VIF11,2010-07-20 12:30,20,33.75,33.75,33.35,33.35,23
VIF11,2010-07-20 13:00,20,33.35,33.4,33.3,33.35,13
VIF11,2010-07-20 13:30,20,33.35,33.45,33.3,33.3,79
VIF11,2010-07-20 14:00,20,33.35,33.45,33.2,33.2,42
VIF11,2010-07-20 14:30,20,33.25,33.26,33.25,33.25,19
VIF11,2010-07-20 15:00,20,33.2,33.3,33.2,33.3,85
VIF11,2010-07-21 08:30,21,33.15,33.2,33.05,33.05,12
VIF11,2010-07-21 09:00,21,33.05,33.05,32.9,32.9,20
VIF11,2010-07-21 09:30,21,33,33,33,33,2
VIF11,2010-07-21 10:00,21,33.16,33.2,33.15,33.15,9
VIF11,2010-07-21 10:30,21,33.2,33.2,33.15,33.15,13
VIF11,2010-07-21 11:00,21,33.1,33.15,32.9,32.9,12
VIF11,2010-07-21 11:30,21,32.9,32.9,32.8,32.9,12
VIF11,2010-07-21 12:00,21,33.05,33.2,33.05,33.1,9
VIF11,2010-07-21 12:30,21,33.1,33.15,33.1,33.15,3
VIF11,2010-07-21 13:00,21,33.2,33.6,33.2,33.55,24
VIF11,2010-07-21 13:30,21,33.6,33.75,33.5,33.75,9
VIF11,2010-07-21 14:00,21,33.75,33.75,33.6,33.6,64
VIF11,2010-07-21 14:30,21,33.65,33.8,33.6,33.6,14
VIF11,2010-07-21 15:00,21,33.6,33.6,33.5,33.5,24
VIF11,2010-07-22 08:30,22,33.2,33.2,32.8,32.8,65
VIF11,2010-07-22 09:00,22,32.8,32.81,32.6,32.8,91
VIF11,2010-07-22 09:30,22,32.75,32.75,32.55,32.65,43
VIF11,2010-07-22 10:00,22,32.65,32.65,32.65,32.65,7
VIF11,2010-07-22 10:30,22,32.8,32.85,32.75,32.85,16
VIF11,2010-07-22 11:00,22,32.85,32.85,32.8,32.8,3
VIF11,2010-07-22 11:30,22,32.8,32.85,32.7,32.75,14
VIF11,2010-07-22 12:00,22,32.7,32.75,32.7,32.7,3
VIF11,2010-07-22 12:30,22,32.7,32.75,32.65,32.65,35
VIF11,2010-07-22 13:00,22,32.7,32.7,32.6,32.6,15
VIF11,2010-07-22 13:30,22,32.6,32.67,32.6,32.6,26
VIF11,2010-07-22 14:00,22,32.65,32.65,32.53,32.55,32
VIF11,2010-07-22 14:30,22,32.55,32.7,32.55,32.55,70
VIF11,2010-07-22 15:00,22,32.55,32.6,32.55,32.55,30
VIF11,2010-07-23 08:30,23,32.85,32.85,32.65,32.65,21
VIF11,2010-07-23 09:00,23,32.65,32.65,32.65,32.65,1
VIF11,2010-07-23 09:30,23,32.6,32.6,32.55,32.6,20
VIF11,2010-07-23 10:00,23,32.6,32.6,32.6,32.6,17
VIF11,2010-07-23 10:30,23,32.6,32.6,32.54,32.6,8
VIF11,2010-07-23 11:00,23,32.6,32.6,32.5,32.55,42
VIF11,2010-07-23 11:30,23,32.55,32.6,32.53,32.6,68
VIF11,2010-07-23 12:30,23,32.55,32.55,32.35,32.35,8
VIF11,2010-07-23 13:00,23,32.45,32.45,32.4,32.45,12
VIF11,2010-07-23 13:30,23,32.5,32.5,32.38,32.44,19
VIF11,2010-07-23 14:00,23,32.45,32.5,32.39,32.4,13
VIF11,2010-07-23 14:30,23,32.4,32.4,32.3,32.35,23
VIF11,2010-07-23 15:00,23,32.35,32.45,32.35,32.45,52
VIF11,2010-07-26 08:30,26,32.45,32.45,32.3,32.3,13
VIF11,2010-07-26 09:00,26,32.4,32.4,32.05,32.1,64
VIF11,2010-07-26 09:30,26,32.15,32.25,32.15,32.15,6
VIF11,2010-07-26 10:30,26,32.1,32.1,32.05,32.05,3
VIF11,2010-07-26 11:00,26,32.05,32.05,32.05,32.05,1
VIF11,2010-07-26 11:30,26,32.05,32.05,32.05,32.05,12
VIF11,2010-07-26 12:00,26,32.05,32.05,32.04,32.04,4
VIF11,2010-07-26 13:00,26,32.02,32.1,32,32.1,18
VIF11,2010-07-26 13:30,26,32.15,32.15,31.9,31.95,15
VIF11,2010-07-26 14:00,26,31.85,31.85,31.45,31.5,22
VIF11,2010-07-26 14:30,26,31.49,31.52,31.3,31.3,31
VIF11,2010-07-26 15:00,26,31.4,31.46,31.4,31.43,60
VIF11,2010-07-27 08:30,27,31.35,31.35,31.05,31.3,49
VIF11,2010-07-27 09:00,27,31.25,31.35,31.15,31.15,43
VIF11,2010-07-27 09:30,27,31.15,31.15,31.1,31.1,20
VIF11,2010-07-27 10:00,27,31.2,31.35,31.2,31.3,18
VIF11,2010-07-27 10:30,27,31.25,31.3,31.25,31.3,19
VIF11,2010-07-27 11:00,27,31.3,31.3,31.2,31.2,40
VIF11,2010-07-27 11:30,27,31.2,31.25,31.2,31.2,14
VIF11,2010-07-27 12:00,27,31.25,31.25,31.25,31.25,2
VIF11,2010-07-27 13:00,27,31.15,31.15,31.14,31.14,18
VIF11,2010-07-27 13:30,27,31.14,31.2,31.14,31.2,93
VIF11,2010-07-27 14:00,27,31.2,31.2,31.1,31.1,30
VIF11,2010-07-27 14:30,27,31.15,31.2,31.15,31.2,34
VIF11,2010-07-27 15:00,27,31.2,31.25,31.15,31.25,57
VIF11,2010-07-28 08:30,28,31.4,31.4,31.3,31.3,8
VIF11,2010-07-28 09:00,28,31.3,31.32,31.3,31.3,11
VIF11,2010-07-28 09:30,28,31.25,31.25,31.2,31.2,18
VIF11,2010-07-28 10:00,28,31.24,31.25,31.15,31.15,7
VIF11,2010-07-28 11:00,28,31.2,31.2,31.2,31.2,1
VIF11,2010-07-28 11:30,28,31.15,31.15,30.95,30.95,24
VIF11,2010-07-28 13:00,28,30.95,31.05,30.95,30.95,6
VIF11,2010-07-28 13:30,28,30.95,31.01,30.95,31,15
VIF11,2010-07-28 14:00,28,31,31.1,30.95,31,43
VIF11,2010-07-28 14:30,28,30.95,31,30.85,30.9,13
VIF11,2010-07-28 15:00,28,30.9,30.95,30.9,30.95,20
VIF11,2010-07-29 08:30,29,30.8,30.8,30.5,30.65,122
VIF11,2010-07-29 09:00,29,30.65,30.7,30.63,30.65,30
VIF11,2010-07-29 09:30,29,30.7,30.71,30.55,30.65,39
VIF11,2010-07-29 10:00,29,30.6,31.02,30.6,30.95,43
VIF11,2010-07-29 10:30,29,31.05,31.2,31.05,31.2,15
VIF11,2010-07-29 11:00,29,31.1,31.15,31.1,31.15,2
VIF11,2010-07-29 11:30,29,31.1,31.1,31.1,31.1,202
VIF11,2010-07-29 12:00,29,31.05,31.1,31.05,31.1,2
VIF11,2010-07-29 12:30,29,31,31,30.9,30.9,13
VIF11,2010-07-29 13:00,29,30.9,30.95,30.9,30.95,4
VIF11,2010-07-29 13:30,29,31,31,30.7,30.8,41
VIF11,2010-07-29 14:00,29,30.85,30.85,30.8,30.8,11
VIF11,2010-07-29 14:30,29,30.9,30.9,30.9,30.9,3
VIF11,2010-07-29 15:00,29,30.85,30.95,30.85,30.95,13
VIF11,2010-07-30 08:30,30,31.45,31.5,31.25,31.25,18
VIF11,2010-07-30 09:00,30,31.2,31.2,31.08,31.15,9
VIF11,2010-07-30 09:30,30,31.05,31.05,30.95,30.95,3
VIF11,2010-07-30 10:00,30,30.95,31,30.95,31,2
VIF11,2010-07-30 10:30,30,30.9,30.9,30.9,30.9,2
VIF11,2010-07-30 12:30,30,31,31.05,31,31.05,3
VIF11,2010-07-30 13:30,30,30.95,30.95,30.95,30.95,2
VIF11,2010-07-30 14:00,30,30.95,30.95,30.85,30.9,13
VIF11,2010-07-30 14:30,30,30.9,30.9,30.85,30.9,12
VIF11,2010-07-30 15:00,30,30.8,30.8,30.8,30.8,4
VIF11,2010-08-02 08:30,2,30.5,30.5,30.4,30.4,8
VIF11,2010-08-02 09:00,2,30.35,30.35,30.05,30.1,18
VIF11,2010-08-02 09:30,2,30.1,30.1,30.05,30.1,3
VIF11,2010-08-02 10:00,2,30.1,30.15,30,30.05,21
VIF11,2010-08-02 10:30,2,30.05,30.05,30,30,19
VIF11,2010-08-02 11:00,2,30,30,29.95,30,15
VIF11,2010-08-02 11:30,2,30,30.05,30,30.05,4
VIF11,2010-08-02 12:00,2,29.9,29.9,29.9,29.9,15
VIF11,2010-08-02 12:30,2,29.88,29.88,29.85,29.85,4
VIF11,2010-08-02 13:00,2,29.85,29.85,29.85,29.85,1
VIF11,2010-08-02 13:30,2,29.9,29.91,29.8,29.85,184
VIF11,2010-08-02 14:00,2,29.85,29.85,29.8,29.85,27
VIF11,2010-08-02 14:30,2,29.85,29.9,29.85,29.9,7
VIF11,2010-08-02 15:00,2,29.9,29.9,29.9,29.9,7
VIF11,2010-08-03 08:30,3,30.05,30.2,30.05,30.2,13
VIF11,2010-08-03 09:00,3,30.2,30.25,30.05,30.05,85
VIF11,2010-08-03 09:30,3,30.05,30.1,30,30.1,31
VIF11,2010-08-03 10:00,3,30.1,30.2,30.1,30.2,8
VIF11,2010-08-03 10:30,3,30.15,30.2,30.1,30.15,50
VIF11,2010-08-03 11:00,3,30.15,30.15,30.15,30.15,3
VIF11,2010-08-03 11:30,3,30.15,30.15,30.15,30.15,2
VIF11,2010-08-03 12:30,3,30.1,30.15,30.1,30.1,13
VIF11,2010-08-03 13:00,3,30.1,30.1,30.05,30.05,13
VIF11,2010-08-03 13:30,3,30.05,30.05,30.05,30.05,1
VIF11,2010-08-03 14:00,3,30.1,30.15,30.1,30.15,35
VIF11,2010-08-03 14:30,3,30.1,30.15,30.05,30.05,26
VIF11,2010-08-03 15:00,3,30.1,30.15,30.1,30.15,11
VIF11,2010-08-04 08:30,4,30.1,30.1,30,30.05,20
VIF11,2010-08-04 09:00,4,30,30.12,29.95,30.05,40
VIF11,2010-08-04 09:30,4,30.1,30.15,30.05,30.1,27
VIF11,2010-08-04 10:00,4,30.1,30.1,30.05,30.05,6
VIF11,2010-08-04 10:30,4,30.1,30.1,30.1,30.1,1
VIF11,2010-08-04 11:00,4,30.05,30.05,30,30.05,6
VIF11,2010-08-04 11:30,4,30,30.1,30,30.1,2
VIF11,2010-08-04 12:00,4,30,30.1,30,30.1,5
VIF11,2010-08-04 12:30,4,30.1,30.1,30.1,30.1,1
VIF11,2010-08-04 13:00,4,30.1,30.1,30.05,30.09,6
VIF11,2010-08-04 14:00,4,30.05,30.05,30,30,5
VIF11,2010-08-04 14:30,4,30,30.1,30,30,6
VIF11,2010-08-04 15:00,4,30.05,30.15,30.05,30.08,15
VIF11,2010-08-05 08:30,5,30.5,30.5,30.3,30.32,50
VIF11,2010-08-05 09:00,5,30.35,30.35,30.3,30.3,19
VIF11,2010-08-05 09:30,5,30.25,30.25,30.2,30.2,13
VIF11,2010-08-05 10:00,5,30.2,30.25,30.2,30.2,36
VIF11,2010-08-05 11:00,5,30.2,30.2,30.14,30.15,28
VIF11,2010-08-05 11:30,5,30.15,30.2,30.15,30.2,25
VIF11,2010-08-05 12:00,5,30.2,30.2,30.18,30.2,3
VIF11,2010-08-05 13:00,5,30.2,30.2,30.2,30.2,1
VIF11,2010-08-05 13:30,5,30.2,30.2,30.2,30.2,1
VIF11,2010-08-05 14:00,5,30.2,30.2,30.2,30.2,17
VIF11,2010-08-05 14:30,5,30.25,30.3,30.25,30.29,8
VIF11,2010-08-05 15:00,5,30.25,30.25,30.25,30.25,1
VIF11,2010-08-06 08:30,6,30.55,30.7,30.35,30.35,34
VIF11,2010-08-06 09:00,6,30.4,30.4,30.4,30.4,3
VIF11,2010-08-06 09:30,6,30.5,30.85,30.5,30.85,19
VIF11,2010-08-06 10:00,6,30.85,31.12,30.84,31.05,16
VIF11,2010-08-06 10:30,6,31,31,30.95,30.95,5
VIF11,2010-08-06 11:00,6,30.97,31.03,30.97,31.03,3
VIF11,2010-08-06 11:30,6,31.15,31.15,31.1,31.1,3
VIF11,2010-08-06 13:00,6,31.05,31.05,31,31,8
VIF11,2010-08-06 13:30,6,31,31,30.9,30.9,7
VIF11,2010-08-06 14:00,6,30.85,30.85,30.7,30.8,24
VIF11,2010-08-06 14:30,6,30.8,30.8,30.51,30.55,28
VIF11,2010-08-06 15:00,6,30.5,30.5,30.3,30.3,28
VIF11,2010-08-09 08:30,9,30.3,30.5,30.3,30.38,15
VIF11,2010-08-09 09:00,9,30.5,30.5,30.45,30.45,4
VIF11,2010-08-09 09:30,9,30.4,30.4,30.35,30.35,6
VIF11,2010-08-09 10:00,9,30.4,30.45,30.25,30.25,49
VIF11,2010-08-09 10:30,9,30.25,30.3,30.25,30.3,3
VIF11,2010-08-09 11:00,9,30.31,30.35,30.3,30.35,22
VIF11,2010-08-09 11:30,9,30.4,30.45,30.33,30.33,40
VIF11,2010-08-09 12:00,9,30.35,30.35,30.3,30.3,19
VIF11,2010-08-09 12:30,9,30.3,30.3,30.3,30.3,2
VIF11,2010-08-09 13:30,9,30.25,30.25,30.25,30.25,1
VIF11,2010-08-09 14:00,9,30.28,30.28,30.28,30.28,2
VIF11,2010-08-09 14:30,9,30.3,30.3,30.2,30.2,19
VIF11,2010-08-09 15:00,9,30.19,30.2,30.19,30.2,3
VIF11,2010-08-10 08:30,10,30.55,30.83,30.5,30.75,44
VIF11,2010-08-10 09:00,10,30.75,30.75,30.7,30.7,53
VIF11,2010-08-10 09:30,10,30.7,30.7,30.7,30.7,7
VIF11,2010-08-10 10:00,10,30.7,30.7,30.65,30.7,30
VIF11,2010-08-10 10:30,10,30.7,30.72,30.65,30.65,9
VIF11,2010-08-10 12:30,10,30.73,30.73,30.73,30.73,1
VIF11,2010-08-10 13:00,10,30.7,30.7,30.45,30.6,16
VIF11,2010-08-10 13:30,10,30.45,30.45,30.35,30.45,22
VIF11,2010-08-10 14:30,10,30.3,30.4,30.3,30.4,24
VIF11,2010-08-10 15:00,10,30.4,30.4,30.39,30.39,6
VIF11,2010-08-11 08:30,11,31.05,31.15,30.75,31.1,53
VIF11,2010-08-11 09:00,11,31.08,31.09,30.95,31,41
VIF11,2010-08-11 09:30,11,30.95,31.15,30.91,31.15,40
VIF11,2010-08-11 10:00,11,31.2,31.25,31.2,31.25,10
VIF11,2010-08-11 10:30,11,31.25,31.25,31.1,31.1,12
VIF11,2010-08-11 11:00,11,31.15,31.2,31.15,31.2,70
VIF11,2010-08-11 11:30,11,31.2,31.4,31.15,31.35,49
VIF11,2010-08-11 12:00,11,31.3,31.4,31.3,31.4,4
VIF11,2010-08-11 12:30,11,31.5,31.5,31.5,31.5,6
VIF11,2010-08-11 13:00,11,31.55,31.55,31.45,31.45,30
VIF11,2010-08-11 13:30,11,31.4,31.6,31.4,31.6,23
VIF11,2010-08-11 14:00,11,31.6,31.6,31.5,31.56,17
VIF11,2010-08-11 14:30,11,31.55,31.65,31.55,31.65,13
VIF11,2010-08-11 15:00,11,31.6,31.7,31.6,31.7,45
VIF11,2010-08-12 08:30,12,32.1,32.35,32.1,32.15,36
VIF11,2010-08-12 09:00,12,32.15,32.15,31.6,31.95,46
VIF11,2010-08-12 09:30,12,31.95,31.95,31.85,31.85,42
VIF11,2010-08-12 10:00,12,32,32.05,31.9,31.9,11
VIF11,2010-08-12 10:30,12,31.9,31.95,31.9,31.91,5
VIF11,2010-08-12 11:00,12,31.95,31.95,31.95,31.95,6
VIF11,2010-08-12 11:30,12,31.95,31.95,31.9,31.9,5
VIF11,2010-08-12 12:00,12,32,32,32,32,3
VIF11,2010-08-12 12:30,12,32,32.15,32,32.15,11
VIF11,2010-08-12 13:00,12,32.1,32.1,32.05,32.05,5
VIF11,2010-08-12 13:30,12,32.05,32.1,32,32,16
VIF11,2010-08-12 14:00,12,32,32,32,32,5
VIF11,2010-08-12 14:30,12,32,32.05,31.85,31.9,20
VIF11,2010-08-12 15:00,12,31.95,32,31.95,31.95,49
VIF11,2010-08-13 08:30,13,32.05,32.1,31.9,32,71
VIF11,2010-08-13 09:00,13,32.05,32.05,32.05,32.05,1
VIF11,2010-08-13 09:30,13,32.05,32.15,32.05,32.1,8
VIF11,2010-08-13 10:00,13,32.15,32.15,32.1,32.1,7
VIF11,2010-08-13 10:30,13,32.1,32.2,32.1,32.15,31
VIF11,2010-08-13 11:00,13,32.1,32.1,32.05,32.1,4
VIF11,2010-08-13 12:00,13,32.05,32.05,32,32,2
VIF11,2010-08-13 12:30,13,32,32,32,32,14
VIF11,2010-08-13 13:00,13,32.1,32.1,32.1,32.1,3
VIF11,2010-08-13 13:30,13,32.2,32.25,32.16,32.21,16
VIF11,2010-08-13 14:00,13,32.2,32.2,32.16,32.2,10
VIF11,2010-08-13 14:30,13,32.2,32.3,32.2,32.3,28
VIF11,2010-08-13 15:00,13,32.35,32.45,32.28,32.4,39
VIF11,2010-08-16 08:30,16,32.6,32.7,32.5,32.55,25
VIF11,2010-08-16 09:00,16,32.55,32.6,32.3,32.3,15
VIF11,2010-08-16 09:30,16,32.25,32.25,32.05,32.1,25
VIF11,2010-08-16 10:00,16,32.1,32.2,32.1,32.2,55
VIF11,2010-08-16 10:30,16,32.15,32.15,32,32,20
VIF11,2010-08-16 11:00,16,31.95,32,31.9,31.9,20
VIF11,2010-08-16 11:30,16,31.85,31.9,31.85,31.9,9
VIF11,2010-08-16 12:00,16,31.9,31.95,31.9,31.95,3
VIF11,2010-08-16 12:30,16,31.95,31.95,31.95,31.95,3
VIF11,2010-08-16 13:00,16,31.95,32.05,31.95,32.05,7
VIF11,2010-08-16 13:30,16,32,32.15,32,32.15,40
VIF11,2010-08-16 14:00,16,32.1,32.1,32.05,32.05,6
VIF11,2010-08-16 14:30,16,32.05,32.1,32,32.1,77
VIF11,2010-08-16 15:00,16,32.1,32.15,32.05,32.15,52
VIF11,2010-08-17 08:30,17,31.9,31.95,31.7,31.85,37
VIF11,2010-08-17 09:00,17,31.9,31.9,31.85,31.85,4
VIF11,2010-08-17 09:30,17,31.85,31.85,31.7,31.7,24
VIF11,2010-08-17 10:00,17,31.65,31.65,31.55,31.6,27
VIF11,2010-08-17 10:30,17,31.59,31.59,31.55,31.56,14
VIF11,2010-08-17 11:00,17,31.55,31.7,31.53,31.7,7
VIF11,2010-08-17 11:30,17,31.72,31.75,31.66,31.75,8
VIF11,2010-08-17 12:00,17,31.75,31.75,31.6,31.65,15
VIF11,2010-08-17 12:30,17,31.65,31.65,31.6,31.6,8
VIF11,2010-08-17 13:00,17,31.62,31.65,31.61,31.65,4
VIF11,2010-08-17 13:30,17,31.65,31.65,31.65,31.65,3
VIF11,2010-08-17 14:00,17,31.75,31.81,31.75,31.8,28
VIF11,2010-08-17 14:30,17,31.77,31.85,31.7,31.8,29
VIF11,2010-08-17 15:00,17,31.8,32.05,31.8,32.05,21
VIF11,2010-08-18 08:30,18,31.85,32.1,31.8,31.95,24
VIF11,2010-08-18 09:00,18,31.9,31.95,31.85,31.95,43
VIF11,2010-08-18 09:30,18,31.95,32.05,31.95,32,69
VIF11,2010-08-18 10:00,18,31.95,32.15,31.95,32.15,28
VIF11,2010-08-18 10:30,18,32.15,32.15,31.95,31.98,47
VIF11,2010-08-18 11:00,18,32.05,32.1,32.05,32.05,8
VIF11,2010-08-18 11:30,18,32.05,32.15,31.95,32,76
VIF11,2010-08-18 12:00,18,32,32,31.95,31.99,19
VIF11,2010-08-18 12:30,18,32,32.05,31.95,31.95,89
VIF11,2010-08-18 13:00,18,32,32.1,32,32.05,7
VIF11,2010-08-18 13:30,18,31.9,32.05,31.9,32.05,84
VIF11,2010-08-18 14:00,18,32,32.05,31.95,32.05,49
VIF11,2010-08-18 14:30,18,32.1,32.2,32.05,32.15,35
VIF11,2010-08-18 15:00,18,32.2,32.25,32.15,32.2,43
VIF11,2010-08-19 08:30,19,32.3,32.35,32.15,32.3,29
VIF11,2010-08-19 09:00,19,32.35,32.7,32.3,32.5,103
VIF11,2010-08-19 09:30,19,32.55,32.7,32.55,32.6,49
VIF11,2010-08-19 10:00,19,32.55,32.6,32.55,32.6,27
VIF11,2010-08-19 10:30,19,32.6,33.05,32.6,33.05,75
VIF11,2010-08-19 11:00,19,33.05,33.05,33,33,9
VIF11,2010-08-19 11:30,19,33,33,32.85,32.85,15
VIF11,2010-08-19 12:00,19,32.85,32.85,32.84,32.84,6
VIF11,2010-08-19 12:30,19,32.91,32.91,32.91,32.91,2
VIF11,2010-08-19 13:00,19,32.95,32.95,32.85,32.85,18
VIF11,2010-08-19 13:30,19,32.85,32.9,32.85,32.85,6
VIF11,2010-08-19 14:00,19,32.8,32.85,32.75,32.75,17
VIF11,2010-08-19 14:30,19,32.85,32.95,32.85,32.9,8
VIF11,2010-08-19 15:00,19,32.95,32.95,32.95,32.95,3
VIF11,2010-08-20 08:30,20,32.95,33.3,32.95,33.25,23
VIF11,2010-08-20 09:00,20,33.25,33.25,33.15,33.15,12
VIF11,2010-08-20 09:30,20,33.15,33.15,33.05,33.1,7
VIF11,2010-08-20 10:00,20,33.06,33.15,33.05,33.13,13
VIF11,2010-08-20 10:30,20,33.2,33.25,33.2,33.25,5
VIF11,2010-08-20 11:00,20,33.2,33.2,33.1,33.1,5
VIF11,2010-08-20 12:00,20,33.05,33.1,33.05,33.1,11
VIF11,2010-08-20 12:30,20,33.05,33.05,33,33,4
VIF11,2010-08-20 13:00,20,33.05,33.05,32.95,32.95,7
VIF11,2010-08-20 13:30,20,33,33,32.8,32.8,6
VIF11,2010-08-20 14:30,20,32.85,32.85,32.83,32.85,8
VIF11,2010-08-20 15:00,20,32.9,32.9,32.7,32.75,75
VIF11,2010-08-23 08:30,23,32.68,32.7,32.6,32.6,14
VIF11,2010-08-23 09:00,23,32.65,32.7,32.55,32.55,27
VIF11,2010-08-23 09:30,23,32.55,32.75,32.55,32.75,20
VIF11,2010-08-23 10:00,23,32.8,32.85,32.75,32.75,6
VIF11,2010-08-23 10:30,23,32.8,32.8,32.8,32.8,2
VIF11,2010-08-23 11:00,23,32.75,32.8,32.75,32.8,2
VIF11,2010-08-23 11:30,23,32.75,32.8,32.75,32.8,5
VIF11,2010-08-23 12:00,23,32.8,32.8,32.8,32.8,4
VIF11,2010-08-23 12:30,23,32.8,32.8,32.8,32.8,1
VIF11,2010-08-23 13:00,23,32.82,32.95,32.8,32.85,31
VIF11,2010-08-23 13:30,23,32.9,32.9,32.7,32.85,75
VIF11,2010-08-23 14:00,23,32.95,32.95,32.9,32.9,3
VIF11,2010-08-23 14:30,23,32.95,33,32.95,33,19
VIF11,2010-08-23 15:00,23,33.05,33.05,33,33.05,68
VIF11,2010-08-24 08:30,24,33.55,34,33.55,33.9,48
VIF11,2010-08-24 09:00,24,33.9,34.1,33.5,33.75,96
VIF11,2010-08-24 09:30,24,33.75,33.85,33.7,33.8,18
VIF11,2010-08-24 10:00,24,33.75,33.8,33.65,33.75,29
VIF11,2010-08-24 10:30,24,33.65,33.7,33.55,33.6,32
VIF11,2010-08-24 11:00,24,33.65,33.65,33.65,33.65,8
VIF11,2010-08-24 11:30,24,33.65,33.75,33.65,33.75,12
VIF11,2010-08-24 12:00,24,33.8,33.8,33.75,33.75,9
VIF11,2010-08-24 12:30,24,33.85,33.95,33.85,33.95,40
VIF11,2010-08-24 13:00,24,33.9,33.9,33.85,33.9,10
VIF11,2010-08-24 13:30,24,33.95,33.95,33.8,33.8,10
VIF11,2010-08-24 14:00,24,33.75,33.75,33.7,33.7,6
VIF11,2010-08-24 14:30,24,33.75,33.8,33.75,33.75,11
VIF11,2010-08-24 15:00,24,33.7,33.75,33.7,33.7,45
VIF11,2010-08-25 08:30,25,34,34.15,34,34.15,39
VIF11,2010-08-25 09:00,25,34.2,34.25,34,34.05,76
VIF11,2010-08-25 09:30,25,34.15,34.2,34.1,34.15,112
VIF11,2010-08-25 10:00,25,34.15,34.15,33.9,33.95,80
VIF11,2010-08-25 10:30,25,34,34.05,33.95,34,10
VIF11,2010-08-25 11:00,25,33.95,33.95,33.9,33.9,18
VIF11,2010-08-25 11:30,25,33.95,34,33.95,34,13
VIF11,2010-08-25 12:00,25,34,34,33.9,33.9,41
VIF11,2010-08-25 12:30,25,33.85,33.85,33.65,33.65,27
VIF11,2010-08-25 13:00,25,33.65,33.7,33.5,33.55,24
VIF11,2010-08-25 13:30,25,33.5,33.5,33.2,33.2,17
VIF11,2010-08-25 14:00,25,33.15,33.3,33.1,33.3,17
VIF11,2010-08-25 14:30,25,33.3,33.3,32.95,33.05,132
VIF11,2010-08-25 15:00,25,33.1,33.1,33.05,33.05,51
VIF11,2010-08-26 08:30,26,32.95,33.2,32.9,33.15,37
VIF11,2010-08-26 09:00,26,33.1,33.1,32.95,33,13
VIF11,2010-08-26 09:30,26,33,33.05,32.95,33.05,14
VIF11,2010-08-26 10:00,26,33.05,33.15,33.05,33.1,90
VIF11,2010-08-26 10:30,26,33.1,33.15,33.1,33.15,23
VIF11,2010-08-26 11:00,26,33.15,33.15,33.15,33.15,1
VIF11,2010-08-26 11:30,26,33.2,33.35,33.2,33.35,23
VIF11,2010-08-26 12:00,26,33.3,33.4,33.3,33.4,16
VIF11,2010-08-26 12:30,26,33.35,33.45,33.35,33.44,15
VIF11,2010-08-26 13:00,26,33.55,33.8,33.55,33.65,35
VIF11,2010-08-26 13:30,26,33.7,34,33.7,34,59
VIF11,2010-08-26 14:00,26,33.9,33.9,33.35,33.4,83
VIF11,2010-08-26 14:30,26,33.4,33.6,33.4,33.6,130
VIF11,2010-08-26 15:00,26,33.65,33.65,33.5,33.55,136
VIF11,2010-08-27 08:30,27,33.15,33.58,33.15,33.55,40
VIF11,2010-08-27 09:00,27,33.6,33.85,33.5,33.5,89
VIF11,2010-08-27 09:30,27,33.5,33.65,33.5,33.61,27
VIF11,2010-08-27 10:00,27,33.65,33.65,33.35,33.35,39
VIF11,2010-08-27 10:30,27,33.35,33.35,33.25,33.25,25
VIF11,2010-08-27 11:00,27,33.2,33.2,33,33,46
VIF11,2010-08-27 11:30,27,32.95,33,32.95,33,25
VIF11,2010-08-27 12:00,27,33,33.05,32.9,32.9,15
VIF11,2010-08-27 12:30,27,32.9,32.9,32.75,32.8,62
VIF11,2010-08-27 13:00,27,32.8,32.85,32.68,32.68,10
VIF11,2010-08-27 13:30,27,32.65,32.65,32.4,32.5,44
VIF11,2010-08-27 14:00,27,32.6,32.65,32.55,32.55,11
VIF11,2010-08-27 14:30,27,32.5,32.5,32.4,32.4,8
VIF11,2010-08-27 15:00,27,32.35,32.45,32.25,32.4,101
VIF11,2010-08-30 08:30,30,32.5,32.55,32.4,32.4,36
VIF11,2010-08-30 09:00,30,32.5,32.5,32.45,32.5,5
VIF11,2010-08-30 09:30,30,32.54,32.55,32.45,32.5,29
VIF11,2010-08-30 10:00,30,32.5,32.65,32.5,32.55,47
VIF11,2010-08-30 10:30,30,32.6,32.8,32.6,32.75,46
VIF11,2010-08-30 11:00,30,32.75,32.8,32.7,32.75,12
VIF11,2010-08-30 11:30,30,32.75,32.76,32.75,32.76,5
VIF11,2010-08-30 12:00,30,32.8,32.8,32.8,32.8,1
VIF11,2010-08-30 12:30,30,32.85,32.85,32.8,32.8,9
VIF11,2010-08-30 13:00,30,32.8,32.85,32.8,32.85,17
VIF11,2010-08-30 13:30,30,32.8,32.85,32.8,32.85,6
VIF11,2010-08-30 14:00,30,32.85,32.85,32.85,32.85,5
VIF11,2010-08-30 14:30,30,32.9,33.1,32.9,33.1,22
VIF11,2010-08-30 15:00,30,33.1,33.23,33.1,33.2,152
VIF11,2010-08-31 08:30,31,33.25,33.5,33.25,33.35,27
VIF11,2010-08-31 09:00,31,33.3,33.3,32.95,33.1,30
VIF11,2010-08-31 09:30,31,33.1,33.21,33.1,33.2,7
VIF11,2010-08-31 10:00,31,33.3,33.3,33.1,33.1,13
VIF11,2010-08-31 10:30,31,33.15,33.15,33,33.05,53
VIF11,2010-08-31 11:00,31,33.05,33.15,33.05,33.15,21
VIF11,2010-08-31 11:30,31,33.17,33.2,33.15,33.15,7
VIF11,2010-08-31 12:30,31,33.1,33.15,33.1,33.1,7
VIF11,2010-08-31 13:00,31,33.2,33.2,33.1,33.2,15
VIF11,2010-08-31 13:30,31,33.2,33.3,33.2,33.3,20
VIF11,2010-08-31 14:00,31,33.25,33.35,33.25,33.35,21
VIF11,2010-08-31 14:30,31,33.3,33.4,33.15,33.25,48
VIF11,2010-08-31 15:00,31,33.2,33.23,32.95,33.2,274
VIF11,2010-09-01 08:30,1,32.8,32.9,32.75,32.75,41
VIF11,2010-09-01 09:00,1,32.7,32.7,32.2,32.45,179
VIF11,2010-09-01 09:30,1,32.45,32.45,32.4,32.45,28
VIF11,2010-09-01 10:00,1,32.45,32.5,32.4,32.5,95
VIF11,2010-09-01 10:30,1,32.5,32.5,32.45,32.45,21
VIF11,2010-09-01 11:00,1,32.45,32.45,32.45,32.45,14
VIF11,2010-09-01 11:30,1,32.5,32.55,32.5,32.55,58
VIF11,2010-09-01 12:30,1,32.55,32.55,32.4,32.5,67
VIF11,2010-09-01 13:00,1,32.5,32.55,32.45,32.5,17
VIF11,2010-09-01 13:30,1,32.45,32.5,32.42,32.5,57
VIF11,2010-09-01 14:00,1,32.53,32.55,32.5,32.55,11
VIF11,2010-09-01 14:30,1,32.5,32.6,32.45,32.55,87
VIF11,2010-09-01 15:00,1,32.55,32.55,32.45,32.45,23
VIF11,2010-09-02 08:30,2,32.5,32.51,32.3,32.38,156
VIF11,2010-09-02 09:00,2,32.37,32.45,32.3,32.4,33
VIF11,2010-09-02 09:30,2,32.4,32.45,32.2,32.4,87
VIF11,2010-09-02 10:00,2,32.35,32.4,32.35,32.4,16
VIF11,2010-09-02 10:30,2,32.4,32.45,32.35,32.35,63
VIF11,2010-09-02 11:00,2,32.35,32.35,32.3,32.3,41
VIF11,2010-09-02 11:30,2,32.3,32.35,32.25,32.35,6
VIF11,2010-09-02 12:00,2,32.3,32.4,32.25,32.4,68
VIF11,2010-09-02 12:30,2,32.35,32.35,32.32,32.35,5
VIF11,2010-09-02 13:00,2,32.3,32.35,32.3,32.3,10
VIF11,2010-09-02 13:30,2,32.3,32.3,32.3,32.3,5
VIF11,2010-09-02 14:00,2,32.3,32.3,32.2,32.3,38
VIF11,2010-09-02 14:30,2,32.2,32.25,32.2,32.25,6
VIF11,2010-09-02 15:00,2,32.25,32.26,32.25,32.25,107
VIF11,2010-09-03 08:30,3,32,32,31.58,31.62,147
VIF11,2010-09-03 09:00,3,31.7,31.95,31.65,31.95,91
VIF11,2010-09-03 09:30,3,32,32.1,31.95,32.1,23
VIF11,2010-09-03 10:00,3,32.1,32.1,31.95,31.95,37
VIF11,2010-09-03 11:00,3,31.95,31.95,31.85,31.95,92
VIF11,2010-09-03 11:30,3,31.85,31.85,31.75,31.75,16
VIF11,2010-09-03 12:00,3,31.75,31.75,31.68,31.7,9
VIF11,2010-09-03 12:30,3,31.75,31.75,31.6,31.6,16
VIF11,2010-09-03 13:00,3,31.55,31.65,31.5,31.65,22
VIF11,2010-09-03 13:30,3,31.6,31.6,31.43,31.6,38
VIF11,2010-09-03 14:00,3,31.6,31.6,31.55,31.55,16
VIF11,2010-09-03 14:30,3,31.6,31.6,31.45,31.45,20
VIF11,2010-09-03 15:00,3,31.4,31.7,31.4,31.65,421
VIF11,2010-09-07 08:30,7,31.95,32,31.7,31.95,127
VIF11,2010-09-07 09:00,7,31.95,32,31.8,31.83,125
VIF11,2010-09-07 09:30,7,31.9,31.9,31.7,31.8,55
VIF11,2010-09-07 10:00,7,31.8,31.8,31.7,31.75,136
VIF11,2010-09-07 10:30,7,31.65,31.8,31.65,31.75,76
VIF11,2010-09-07 11:00,7,31.7,31.75,31.7,31.75,12
VIF11,2010-09-07 11:30,7,31.8,31.82,31.73,31.82,51
VIF11,2010-09-07 12:00,7,31.85,31.85,31.85,31.85,2
VIF11,2010-09-07 12:30,7,31.85,31.85,31.8,31.8,2
VIF11,2010-09-07 13:00,7,31.8,31.85,31.8,31.8,20
VIF11,2010-09-07 13:30,7,31.85,31.95,31.84,31.95,21
VIF11,2010-09-07 14:00,7,31.9,31.96,31.9,31.95,28
VIF11,2010-09-07 14:30,7,31.95,32.1,31.95,32,24
VIF11,2010-09-07 15:00,7,32,32.05,32,32.05,32
VIF11,2010-09-08 08:30,8,32,32,31.8,31.85,163
VIF11,2010-09-08 09:00,8,31.85,31.9,31.76,31.8,257
VIF11,2010-09-08 09:30,8,31.8,31.85,31.75,31.8,100
VIF11,2010-09-08 10:00,8,31.8,31.8,31.75,31.8,31
VIF11,2010-09-08 10:30,8,31.85,31.85,31.75,31.75,16
VIF11,2010-09-08 11:00,8,31.75,31.8,31.75,31.8,11
VIF11,2010-09-08 11:30,8,31.8,31.8,31.75,31.75,24
VIF11,2010-09-08 12:00,8,31.75,31.75,31.75,31.75,11
VIF11,2010-09-08 12:30,8,31.75,31.85,31.75,31.85,7
VIF11,2010-09-08 13:00,8,31.85,31.85,31.8,31.8,9
VIF11,2010-09-08 13:30,8,31.75,31.75,31.75,31.75,1
VIF11,2010-09-08 14:00,8,31.7,31.81,31.7,31.81,23
VIF11,2010-09-08 14:30,8,31.8,31.85,31.75,31.8,18
VIF11,2010-09-08 15:00,8,31.75,31.75,31.65,31.7,124
VIF11,2010-09-09 08:30,9,31.4,31.4,31.13,31.2,75
VIF11,2010-09-09 09:00,9,31.2,31.3,31.15,31.25,37
VIF11,2010-09-09 09:30,9,31.3,31.3,31.2,31.2,30
VIF11,2010-09-09 10:00,9,31.3,31.3,31.2,31.2,15
VIF11,2010-09-09 10:30,9,31.2,31.2,31.15,31.2,13
VIF11,2010-09-09 11:00,9,31.15,31.15,31.05,31.05,4
VIF11,2010-09-09 11:30,9,31.05,31.1,31.05,31.05,29
VIF11,2010-09-09 12:00,9,31.15,31.2,31.1,31.2,25
VIF11,2010-09-09 12:30,9,31.15,31.2,31.15,31.2,8
VIF11,2010-09-09 13:00,9,31.2,31.25,31.15,31.25,21
VIF11,2010-09-09 14:00,9,31.15,31.2,31.15,31.2,7
VIF11,2010-09-09 14:30,9,31.15,31.3,31.15,31.3,178
VIF11,2010-09-09 15:00,9,31.3,31.36,31.3,31.35,73
VIF11,2010-09-10 08:30,10,31.3,31.4,31.2,31.2,50
VIF11,2010-09-10 09:00,10,31.2,31.2,31.15,31.2,8
VIF11,2010-09-10 09:30,10,31.15,31.2,31.15,31.2,120
VIF11,2010-09-10 10:00,10,31.2,31.2,31.15,31.15,17
VIF11,2010-09-10 10:30,10,31.2,31.25,31.2,31.25,6
VIF11,2010-09-10 11:00,10,31.3,31.35,31.25,31.25,10
VIF11,2010-09-10 11:30,10,31.25,31.25,31.2,31.2,8
VIF11,2010-09-10 12:00,10,31.2,31.25,31.15,31.2,55
VIF11,2010-09-10 12:30,10,31.2,31.2,31.2,31.2,5
VIF11,2010-09-10 13:00,10,31.15,31.2,31,31.1,97
VIF11,2010-09-10 13:30,10,31.1,31.15,31.1,31.15,46
VIF11,2010-09-10 14:00,10,31.15,31.15,31.15,31.15,5
VIF11,2010-09-10 14:30,10,31.15,31.25,31.05,31.2,86
VIF11,2010-09-10 15:00,10,31.15,31.15,31.15,31.15,36
VIF11,2010-09-13 08:30,13,30.85,30.9,30.7,30.8,59
VIF11,2010-09-13 09:00,13,30.75,30.8,30.65,30.75,137
VIF11,2010-09-13 09:30,13,30.8,30.8,30.55,30.6,229
VIF11,2010-09-13 10:00,13,30.65,30.7,30.55,30.65,102
VIF11,2010-09-13 10:30,13,30.7,30.75,30.7,30.75,158
VIF11,2010-09-13 11:00,13,30.75,30.75,30.65,30.7,49
VIF11,2010-09-13 11:30,13,30.75,30.8,30.75,30.8,11
VIF11,2010-09-13 12:00,13,30.75,30.75,30.75,30.75,26
VIF11,2010-09-13 12:30,13,30.75,30.8,30.75,30.8,16
VIF11,2010-09-13 13:00,13,30.7,30.85,30.7,30.7,156
VIF11,2010-09-13 13:30,13,30.65,30.7,30.64,30.7,31
VIF11,2010-09-13 14:00,13,30.7,30.75,30.65,30.65,187
VIF11,2010-09-13 14:30,13,30.7,30.7,30.55,30.55,411
VIF11,2010-09-13 15:00,13,30.55,30.65,30.55,30.65,191
VIF11,2010-09-14 08:30,14,30.65,30.65,30.55,30.55,153
VIF11,2010-09-14 09:00,14,30.55,30.6,30.4,30.4,212
VIF11,2010-09-14 09:30,14,30.4,30.4,30.25,30.35,121
VIF11,2010-09-14 10:00,14,30.35,30.35,30.25,30.3,35
VIF11,2010-09-14 10:30,14,30.25,30.3,30.25,30.25,16
VIF11,2010-09-14 11:00,14,30.25,30.25,30.15,30.19,46
VIF11,2010-09-14 11:30,14,30.2,30.35,30.14,30.35,128
VIF11,2010-09-14 12:00,14,30.35,30.35,30.2,30.33,22
VIF11,2010-09-14 13:00,14,30.3,30.35,30.3,30.35,22
VIF11,2010-09-14 13:30,14,30.35,30.4,30.3,30.3,35
VIF11,2010-09-14 14:00,14,30.3,30.35,30.25,30.25,16
VIF11,2010-09-14 14:30,14,30.2,30.4,30.1,30.4,64
VIF11,2010-09-14 15:00,14,30.4,30.4,30.35,30.4,97
VIF11,2010-09-15 08:30,15,30.7,30.7,30.4,30.55,193
VIF11,2010-09-15 09:00,15,30.5,30.5,30.4,30.4,119
VIF11,2010-09-15 09:30,15,30.45,30.45,30.25,30.25,92
VIF11,2010-09-15 10:00,15,30.15,30.4,30.1,30.35,55
VIF11,2010-09-15 10:30,15,30.4,30.4,30.35,30.35,20
VIF11,2010-09-15 11:00,15,30.3,30.4,30.3,30.4,43
VIF11,2010-09-15 11:30,15,30.35,30.4,30.35,30.4,98
VIF11,2010-09-15 12:00,15,30.35,30.35,30.3,30.3,57
VIF11,2010-09-15 12:30,15,30.3,30.3,30.15,30.25,41
VIF11,2010-09-15 13:00,15,30.15,30.35,30.15,30.35,19
VIF11,2010-09-15 13:30,15,30.35,30.4,30.35,30.35,10
VIF11,2010-09-15 14:00,15,30.3,30.3,30.2,30.25,13
VIF11,2010-09-15 14:30,15,30.15,30.23,30.15,30.23,17
VIF11,2010-09-15 15:00,15,30.2,30.25,30.15,30.2,219
VIF11,2010-09-16 08:30,16,30.2,30.35,30.2,30.3,89
VIF11,2010-09-16 09:00,16,30.3,30.3,30.25,30.25,43
VIF11,2010-09-16 09:30,16,30.3,30.55,30.3,30.35,143
VIF11,2010-09-16 10:00,16,30.3,30.35,30.25,30.3,61
VIF11,2010-09-16 10:30,16,30.3,30.4,30.3,30.4,36
VIF11,2010-09-16 11:00,16,30.4,30.45,30.35,30.45,22
VIF11,2010-09-16 11:30,16,30.4,30.45,30.35,30.35,33
VIF11,2010-09-16 12:00,16,30.35,30.45,30.35,30.45,40
VIF11,2010-09-16 12:30,16,30.45,30.45,30.45,30.45,44
VIF11,2010-09-16 13:00,16,30.4,30.4,30.3,30.3,31
VIF11,2010-09-16 13:30,16,30.3,30.4,30.3,30.4,26
VIF11,2010-09-16 14:00,16,30.35,30.4,30.3,30.35,86
VIF11,2010-09-16 14:30,16,30.3,30.4,30.3,30.35,49
VIF11,2010-09-16 15:00,16,30.35,30.35,30.25,30.25,295
VIF11,2010-09-17 08:30,17,30.2,30.45,30.15,30.45,111
VIF11,2010-09-17 09:00,17,30.4,30.65,30.4,30.5,123
VIF11,2010-09-17 09:30,17,30.5,30.6,30.45,30.5,49
VIF11,2010-09-17 10:00,17,30.45,30.5,30.4,30.45,48
VIF11,2010-09-17 10:30,17,30.45,30.45,30.4,30.4,210
VIF11,2010-09-17 11:00,17,30.4,30.4,30.4,30.4,43
VIF11,2010-09-17 11:30,17,30.4,30.4,30.4,30.4,13
VIF11,2010-09-17 12:00,17,30.4,30.4,30.4,30.4,22
VIF11,2010-09-17 12:30,17,30.45,30.45,30.4,30.45,11
VIF11,2010-09-17 13:00,17,30.4,30.4,30.33,30.37,34
VIF11,2010-09-17 13:30,17,30.35,30.35,30.35,30.35,2
VIF11,2010-09-17 14:00,17,30.35,30.4,30.35,30.35,50
VIF11,2010-09-17 14:30,17,30.35,30.4,30.35,30.4,121
VIF11,2010-09-17 15:00,17,30.45,30.45,30.4,30.4,120
VIF11,2010-09-20 08:30,20,30.4,30.45,30.3,30.3,96
VIF11,2010-09-20 09:00,20,30.3,30.3,30.05,30.05,182
VIF11,2010-09-20 09:30,20,30.1,30.1,29.9,29.95,139
VIF11,2010-09-20 10:00,20,29.95,29.95,29.9,29.9,112
VIF11,2010-09-20 10:30,20,29.9,30,29.9,29.95,133
VIF11,2010-09-20 11:00,20,30,30,29.9,30,74
VIF11,2010-09-20 11:30,20,30.05,30.05,29.95,30.05,122
VIF11,2010-09-20 12:00,20,30,30.05,30,30,14
VIF11,2010-09-20 12:30,20,30.05,30.05,30,30,118
VIF11,2010-09-20 13:00,20,30.05,30.05,29.9,30,98
VIF11,2010-09-20 13:30,20,29.95,30,29.9,29.95,105
VIF11,2010-09-20 14:00,20,29.95,29.97,29.9,29.95,73
VIF11,2010-09-20 14:30,20,29.95,30.08,29.93,30.05,141
VIF11,2010-09-20 15:00,20,30.05,30.1,30.05,30.05,1343
VIF11,2010-09-21 08:30,21,30,30.1,30,30.1,71
VIF11,2010-09-21 09:00,21,30.05,30.1,29.9,30,160
VIF11,2010-09-21 09:30,21,29.95,30,29.9,30,77
VIF11,2010-09-21 10:00,21,30.03,30.1,29.95,30.1,132
VIF11,2010-09-21 10:30,21,30.05,30.05,29.95,30,111
VIF11,2010-09-21 11:00,21,30,30,30,30,14
VIF11,2010-09-21 11:30,21,30,30,30,30,10
VIF11,2010-09-21 12:00,21,30,30,29.98,30,34
VIF11,2010-09-21 12:30,21,30,30.05,30,30,57
VIF11,2010-09-21 13:00,21,30,30.01,29.95,29.95,35
VIF11,2010-09-21 13:30,21,29.95,30,29.85,30,22
VIF11,2010-09-21 14:00,21,29.95,29.95,29.95,29.95,20
VIF11,2010-09-21 14:30,21,29.95,30.1,29.95,30,104
VIF11,2010-09-21 15:00,21,30.1,30.1,30,30,14
VIF11,2010-09-22 08:30,22,30.05,30.14,29.9,29.9,31
VIF11,2010-09-22 09:00,22,30,30.05,29.97,30,75
VIF11,2010-09-22 09:30,22,30,30.1,30,30.1,55
VIF11,2010-09-22 10:00,22,30.05,30.2,30.05,30.2,25
VIF11,2010-09-22 10:30,22,30.2,30.25,30.2,30.25,60
VIF11,2010-09-22 11:00,22,30.25,30.25,30.2,30.2,6
VIF11,2010-09-22 11:30,22,30.25,30.3,30.25,30.25,24
VIF11,2010-09-22 12:00,22,30.25,30.46,30.25,30.35,58
VIF11,2010-09-22 12:30,22,30.4,30.4,30.2,30.2,94
VIF11,2010-09-22 13:00,22,30.3,30.46,30.3,30.3,168
VIF11,2010-09-22 13:30,22,30.25,30.25,30.22,30.22,11
VIF11,2010-09-22 14:00,22,30.2,30.25,30.2,30.25,39
VIF11,2010-09-22 14:30,22,30.2,30.27,30.15,30.25,88
VIF11,2010-09-22 15:00,22,30.25,30.31,30.25,30.3,46
VIF11,2010-09-23 08:30,23,30.53,30.7,30.5,30.7,133
VIF11,2010-09-23 09:00,23,30.65,30.7,30.5,30.55,174
VIF11,2010-09-23 09:30,23,30.55,30.6,30.35,30.5,159
VIF11,2010-09-23 10:00,23,30.55,30.55,30.4,30.45,48
VIF11,2010-09-23 10:30,23,30.4,30.4,30.25,30.35,150
VIF11,2010-09-23 11:00,23,30.4,30.4,30.35,30.35,8
VIF11,2010-09-23 11:30,23,30.4,30.45,30.35,30.4,75
VIF11,2010-09-23 12:00,23,30.43,30.5,30.4,30.45,335
VIF11,2010-09-23 12:30,23,30.45,30.5,30.35,30.4,40
VIF11,2010-09-23 13:00,23,30.45,30.5,30.45,30.5,38
VIF11,2010-09-23 13:30,23,30.55,30.65,30.55,30.65,40
VIF11,2010-09-23 14:00,23,30.7,30.85,30.7,30.8,125
VIF11,2010-09-23 14:30,23,30.9,31.05,30.85,31.05,201
VIF11,2010-09-23 15:00,23,30.95,31,30.9,30.9,176
VIF11,2010-09-24 08:30,24,30.45,30.55,30.25,30.3,91
VIF11,2010-09-24 09:00,24,30.3,30.3,30.15,30.15,87
VIF11,2010-09-24 09:30,24,30.1,30.2,30.1,30.2,33
VIF11,2010-09-24 10:00,24,30.2,30.2,30.05,30.1,84
VIF11,2010-09-24 10:30,24,30.1,30.11,30.05,30.1,71
VIF11,2010-09-24 11:00,24,30.05,30.2,30.05,30.1,92
VIF11,2010-09-24 11:30,24,30.05,30.15,30.05,30.15,20
VIF11,2010-09-24 12:00,24,30.15,30.15,30.05,30.05,9
VIF11,2010-09-24 12:30,24,30.05,30.2,30.05,30.18,39
VIF11,2010-09-24 13:00,24,30.15,30.2,30.15,30.2,9
VIF11,2010-09-24 13:30,24,30.15,30.15,30.05,30.15,40
VIF11,2010-09-24 14:00,24,30.15,30.2,30.05,30.15,76
VIF11,2010-09-24 14:30,24,30.1,30.3,30.1,30.2,282
VIF11,2010-09-24 15:00,24,30.25,30.25,30.2,30.2,173
VIF11,2010-09-27 08:30,27,30.15,30.25,29.95,30.22,86
VIF11,2010-09-27 09:00,27,30.2,30.2,30.06,30.1,89
VIF11,2010-09-27 09:30,27,30.05,30.15,30.05,30.1,64
VIF11,2010-09-27 10:00,27,30.03,30.15,30.03,30.1,24
VIF11,2010-09-27 10:30,27,30.1,30.1,30.05,30.1,9
VIF11,2010-09-27 11:00,27,30.1,30.1,30.1,30.1,1
VIF11,2010-09-27 11:30,27,30.1,30.1,30.1,30.1,1
VIF11,2010-09-27 12:00,27,30.1,30.1,30.1,30.1,39
VIF11,2010-09-27 12:30,27,30.1,30.15,30.1,30.1,34
VIF11,2010-09-27 13:00,27,30.1,30.1,30.05,30.05,33
VIF11,2010-09-27 13:30,27,30.05,30.05,29.95,30,72
VIF11,2010-09-27 14:00,27,30,30.05,29.95,30,62
VIF11,2010-09-27 14:30,27,30,30.15,30,30.1,80
VIF11,2010-09-27 15:00,27,30.1,30.15,30.05,30.1,146
VIF11,2010-09-28 08:30,28,30.35,30.35,30.15,30.3,86
VIF11,2010-09-28 09:00,28,30.3,30.6,30.25,30.25,167
VIF11,2010-09-28 09:30,28,30.3,30.35,30.25,30.25,31
VIF11,2010-09-28 10:00,28,30.2,30.3,29.95,30,70
VIF11,2010-09-28 10:30,28,29.97,30.15,29.95,30.15,88
VIF11,2010-09-28 11:00,28,30.2,30.2,30,30.1,36
VIF11,2010-09-28 11:30,28,30.05,30.08,30.05,30.05,22
VIF11,2010-09-28 12:00,28,30,30.1,30,30,83
VIF11,2010-09-28 12:30,28,30.05,30.05,29.9,29.9,38
VIF11,2010-09-28 13:00,28,29.95,30,29.85,30,165
VIF11,2010-09-28 13:30,28,30,30.05,30,30.05,32
VIF11,2010-09-28 14:00,28,30.05,30.05,30,30.05,88
VIF11,2010-09-28 14:30,28,30,30.05,29.95,30,232
VIF11,2010-09-28 15:00,28,30.05,30.1,30,30.05,78
VIF11,2010-09-29 08:30,29,30.25,30.3,30.1,30.3,21
VIF11,2010-09-29 09:00,29,30.2,30.25,30.05,30.25,99
VIF11,2010-09-29 09:30,29,30.25,30.35,30.2,30.35,32
VIF11,2010-09-29 10:00,29,30.3,30.3,30.25,30.25,31
VIF11,2010-09-29 10:30,29,30.25,30.25,30.15,30.15,46
VIF11,2010-09-29 11:00,29,30.15,30.15,30.1,30.15,47
VIF11,2010-09-29 11:30,29,30.15,30.2,30.15,30.2,8
VIF11,2010-09-29 12:00,29,30.2,30.3,30.2,30.25,90
VIF11,2010-09-29 12:30,29,30.25,30.25,30.2,30.25,212
VIF11,2010-09-29 13:00,29,30.2,30.2,30.15,30.2,80
VIF11,2010-09-29 13:30,29,30.15,30.2,30.15,30.2,53
VIF11,2010-09-29 14:00,29,30.2,30.5,30.2,30.45,230
VIF11,2010-09-29 14:30,29,30.45,30.5,30.38,30.38,327
VIF11,2010-09-29 15:00,29,30.45,30.45,30.35,30.35,131
VIF11,2010-09-30 08:30,30,30.2,30.3,30.15,30.25,152
VIF11,2010-09-30 09:00,30,30.25,30.55,30.25,30.45,158
VIF11,2010-09-30 09:30,30,30.45,30.6,30.4,30.6,45
VIF11,2010-09-30 10:00,30,30.55,30.95,30.55,30.85,98
VIF11,2010-09-30 10:30,30,30.9,31,30.8,30.85,45
VIF11,2010-09-30 11:00,30,30.9,31.1,30.9,30.95,27
VIF11,2010-09-30 11:30,30,30.95,30.95,30.75,30.75,64
VIF11,2010-09-30 12:00,30,30.8,30.85,30.75,30.8,126
VIF11,2010-09-30 12:30,30,30.8,30.9,30.8,30.9,52
VIF11,2010-09-30 13:00,30,30.85,30.9,30.8,30.9,38
VIF11,2010-09-30 13:30,30,30.8,30.8,30.7,30.7,62
VIF11,2010-09-30 14:00,30,30.75,30.8,30.75,30.8,81
VIF11,2010-09-30 14:30,30,30.8,30.85,30.7,30.75,109
VIF11,2010-09-30 15:00,30,30.8,30.85,30.7,30.8,81
VIF11,2010-10-01 08:30,1,30.65,30.65,30.4,30.6,55
VIF11,2010-10-01 09:00,1,30.6,30.75,30.6,30.75,175
VIF11,2010-10-01 09:30,1,30.7,30.8,30.65,30.7,100
VIF11,2010-10-01 10:00,1,30.7,30.75,30.65,30.7,125
VIF11,2010-10-01 10:30,1,30.7,30.7,30.6,30.6,38
VIF11,2010-10-01 11:00,1,30.65,30.65,30.55,30.6,73
VIF11,2010-10-01 11:30,1,30.65,30.65,30.6,30.6,46
VIF11,2010-10-01 12:00,1,30.6,30.6,30.5,30.5,23
VIF11,2010-10-01 12:30,1,30.6,30.6,30.55,30.55,36
VIF11,2010-10-01 13:00,1,30.5,30.55,30.5,30.5,5
VIF11,2010-10-01 13:30,1,30.5,30.55,30.45,30.49,91
VIF11,2010-10-01 14:00,1,30.5,30.55,30.43,30.45,44
VIF11,2010-10-01 14:30,1,30.45,30.5,30.45,30.5,87
VIF11,2010-10-01 15:00,1,30.46,30.46,30.4,30.45,198
VIF11,2010-10-04 08:30,4,30.61,30.61,30.45,30.55,112
VIF11,2010-10-04 09:00,4,30.55,30.6,30.5,30.55,65
VIF11,2010-10-04 09:30,4,30.5,30.6,30.5,30.55,61
VIF11,2010-10-04 10:00,4,30.6,30.8,30.6,30.75,80
VIF11,2010-10-04 10:30,4,30.85,30.85,30.75,30.85,65
VIF11,2010-10-04 11:00,4,30.9,30.95,30.85,30.85,38
VIF11,2010-10-04 11:30,4,30.9,30.93,30.9,30.9,18
VIF11,2010-10-04 12:00,4,30.85,30.95,30.85,30.85,105
VIF11,2010-10-04 12:30,4,30.87,30.93,30.87,30.9,9
VIF11,2010-10-04 13:00,4,30.9,30.9,30.89,30.89,65
VIF11,2010-10-04 13:30,4,30.9,30.9,30.8,30.85,83
VIF11,2010-10-04 14:00,4,30.8,30.8,30.75,30.8,43
VIF11,2010-10-04 14:30,4,30.8,30.83,30.75,30.8,104
VIF11,2010-10-04 15:00,4,30.8,30.8,30.75,30.75,30
VIF11,2010-10-05 08:30,5,30.3,30.5,30.1,30.4,182
VIF11,2010-10-05 09:00,5,30.3,30.35,30.15,30.15,201
VIF11,2010-10-05 09:30,5,30.15,30.21,30.05,30.05,119
VIF11,2010-10-05 10:00,5,30.05,30.17,30.05,30.15,88
VIF11,2010-10-05 10:30,5,30.1,30.15,30,30.1,181
VIF11,2010-10-05 11:00,5,30.1,30.15,30.05,30.05,36
VIF11,2010-10-05 11:30,5,30.05,30.05,30,30,75
VIF11,2010-10-05 12:00,5,30,30.05,29.95,30.05,42
VIF11,2010-10-05 12:30,5,30.05,30.05,30.03,30.05,15
VIF11,2010-10-05 13:00,5,30,30.05,30,30.05,24
VIF11,2010-10-05 13:30,5,30,30.1,30,30,99
VIF11,2010-10-05 14:00,5,30,30,29.9,29.95,81
VIF11,2010-10-05 14:30,5,29.95,30.1,29.95,30.1,42
VIF11,2010-10-05 15:00,5,30.05,30.1,30,30,149
VIF11,2010-10-06 08:30,6,29.95,30.05,29.85,30,280
VIF11,2010-10-06 09:00,6,29.95,30,29.95,30,61
VIF11,2010-10-06 09:30,6,30,30.1,30,30.05,146
VIF11,2010-10-06 10:00,6,30.05,30.1,30.03,30.1,97
VIF11,2010-10-06 10:30,6,30.05,30.05,30,30.05,57
VIF11,2010-10-06 11:00,6,30,30.1,29.99,30.1,22
VIF11,2010-10-06 11:30,6,30.1,30.15,30.05,30.05,44
VIF11,2010-10-06 12:00,6,30.1,30.21,30.1,30.2,33
VIF11,2010-10-06 12:30,6,30.2,30.25,30.1,30.1,54
VIF11,2010-10-06 13:00,6,30.15,30.15,30.1,30.1,10
VIF11,2010-10-06 13:30,6,30.1,30.1,30.05,30.05,61
VIF11,2010-10-06 14:00,6,30.1,30.15,30.1,30.15,31
VIF11,2010-10-06 14:30,6,30.15,30.15,30.05,30.1,93
VIF11,2010-10-06 15:00,6,30.1,30.1,30.05,30.05,61
VIF11,2010-10-07 08:30,7,29.95,30.2,29.95,30.2,50
VIF11,2010-10-07 09:00,7,30.2,30.25,30.05,30.05,98
VIF11,2010-10-07 09:30,7,30.05,30.15,30.05,30.05,37
VIF11,2010-10-07 10:00,7,30.05,30.15,30.05,30.1,16
VIF11,2010-10-07 10:30,7,30.1,30.15,30.05,30.15,39
VIF11,2010-10-07 11:00,7,30.1,30.3,30.1,30.3,34
VIF11,2010-10-07 11:30,7,30.3,30.3,30.25,30.3,36
VIF11,2010-10-07 12:00,7,30.3,30.3,30.2,30.25,96
VIF11,2010-10-07 12:30,7,30.25,30.3,30.1,30.1,61
VIF11,2010-10-07 13:00,7,30.09,30.1,30.01,30.05,41
VIF11,2010-10-07 13:30,7,30.05,30.1,30.05,30.08,9
VIF11,2010-10-07 14:00,7,30.07,30.15,30.07,30.1,25
VIF11,2010-10-07 14:30,7,30.15,30.15,30.1,30.1,63
VIF11,2010-10-07 15:00,7,30.05,30.1,30,30,234
VIF11,2010-10-08 08:30,8,30.1,30.2,30,30,115
VIF11,2010-10-08 09:00,8,30.05,30.1,30.05,30.1,24
VIF11,2010-10-08 09:30,8,30.1,30.1,29.95,30,83
VIF11,2010-10-08 10:00,8,29.95,29.95,29.7,29.75,93
VIF11,2010-10-08 10:30,8,29.75,29.8,29.5,29.55,178
VIF11,2010-10-08 11:00,8,29.6,29.6,29.55,29.6,47
VIF11,2010-10-08 11:30,8,29.55,29.55,29.45,29.55,81
VIF11,2010-10-08 12:00,8,29.55,29.55,29.55,29.55,19
VIF11,2010-10-08 12:30,8,29.6,29.7,29.6,29.7,8
VIF11,2010-10-08 13:00,8,29.65,29.65,29.59,29.59,41
VIF11,2010-10-08 13:30,8,29.64,29.65,29.5,29.55,45
VIF11,2010-10-08 14:00,8,29.55,29.55,29.45,29.55,83
VIF11,2010-10-08 14:30,8,29.53,29.53,29.4,29.5,136
VIF11,2010-10-08 15:00,8,29.55,29.55,29.5,29.5,133
VIF11,2010-10-11 08:30,11,29.45,29.5,29.2,29.25,135
VIF11,2010-10-11 09:00,11,29.25,29.25,29.15,29.15,285
VIF11,2010-10-11 09:30,11,29.1,29.21,29.1,29.2,199
VIF11,2010-10-11 10:00,11,29.2,29.2,29.15,29.2,113
VIF11,2010-10-11 10:30,11,29.15,29.15,29.1,29.1,106
VIF11,2010-10-11 11:00,11,29.1,29.1,29.05,29.05,67
VIF11,2010-10-11 11:30,11,29.1,29.1,29,29,114
VIF11,2010-10-11 12:00,11,29,29.1,28.95,29,209
VIF11,2010-10-11 12:30,11,29.05,29.05,28.9,28.9,31
VIF11,2010-10-11 13:00,11,29,29,29,29,133
VIF11,2010-10-11 13:30,11,29,29.05,29,29.05,49
VIF11,2010-10-11 14:00,11,29,29.1,29,29.1,161
VIF11,2010-10-11 14:30,11,29.1,29.1,29,29.1,246
VIF11,2010-10-11 15:00,11,29.05,29.11,29.05,29.05,254
VIF11,2010-10-12 08:30,12,29.25,29.45,29.2,29.35,436
VIF11,2010-10-12 09:00,12,29.4,29.4,29.2,29.2,87
VIF11,2010-10-12 09:30,12,29.25,29.25,29,29,186
VIF11,2010-10-12 10:00,12,29,29.05,28.95,28.95,71
VIF11,2010-10-12 10:30,12,28.95,28.95,28.85,28.9,88
VIF11,2010-10-12 11:00,12,28.9,28.91,28.75,28.75,51
VIF11,2010-10-12 11:30,12,28.75,28.85,28.75,28.8,30
VIF11,2010-10-12 12:00,12,28.8,28.8,28.75,28.75,23
VIF11,2010-10-12 12:30,12,28.75,28.8,28.75,28.75,10
VIF11,2010-10-12 13:00,12,28.8,28.8,28.4,28.7,131
VIF11,2010-10-12 13:30,12,28.65,28.75,28.6,28.6,60
VIF11,2010-10-12 14:00,12,28.66,28.7,28.5,28.5,80
VIF11,2010-10-12 14:30,12,28.45,28.55,28.35,28.4,160
VIF11,2010-10-12 15:00,12,28.45,28.65,28.45,28.6,183
VIF11,2010-10-13 08:30,13,28.45,28.45,28.15,28.15,201
VIF11,2010-10-13 09:00,13,28.15,28.15,27.99,27.99,192
VIF11,2010-10-13 09:30,13,27.95,28.05,27.9,27.95,297
VIF11,2010-10-13 10:00,13,27.95,27.95,27.85,27.9,88
VIF11,2010-10-13 10:30,13,27.95,27.95,27.85,27.9,64
VIF11,2010-10-13 11:00,13,27.85,27.85,27.7,27.7,144
VIF11,2010-10-13 11:30,13,27.75,27.75,27.6,27.7,81
VIF11,2010-10-13 12:00,13,27.75,27.8,27.75,27.8,8
VIF11,2010-10-13 12:30,13,27.75,27.75,27.75,27.75,19
VIF11,2010-10-13 13:00,13,27.7,27.75,27.65,27.65,37
VIF11,2010-10-13 13:30,13,27.7,27.75,27.65,27.65,152
VIF11,2010-10-13 14:00,13,27.7,27.8,27.7,27.75,42
VIF11,2010-10-13 14:30,13,27.8,27.95,27.75,27.9,94
VIF11,2010-10-13 15:00,13,27.9,27.95,27.88,27.9,109
VIF11,2010-10-14 08:30,14,27.96,28.2,27.95,28.2,144
VIF11,2010-10-14 09:00,14,28.2,28.25,28,28.1,389
VIF11,2010-10-14 09:30,14,28.1,28.1,27.9,27.95,237
VIF11,2010-10-14 10:00,14,28,28.2,28,28.15,64
VIF11,2010-10-14 10:30,14,28.2,28.34,28.15,28.15,55
VIF11,2010-10-14 11:00,14,28.3,28.5,28.2,28.5,79
VIF11,2010-10-14 11:30,14,28.5,28.55,28.3,28.3,121
VIF11,2010-10-14 12:00,14,28.3,28.6,28.3,28.5,135
VIF11,2010-10-14 12:30,14,28.5,28.5,28.35,28.35,50
VIF11,2010-10-14 13:00,14,28.45,28.55,28.35,28.55,51
VIF11,2010-10-14 13:30,14,28.55,28.65,28.5,28.6,61
VIF11,2010-10-14 14:00,14,28.65,28.7,28.4,28.45,77
VIF11,2010-10-14 14:30,14,28.5,28.55,28.35,28.42,392
VIF11,2010-10-14 15:00,14,28.35,28.4,28.25,28.3,399
VIF11,2010-10-15 08:30,15,28.25,28.56,28.25,28.4,97
VIF11,2010-10-15 09:00,15,28.5,28.93,28.35,28.85,631
VIF11,2010-10-15 09:30,15,28.85,28.91,28.6,28.65,167
VIF11,2010-10-15 10:00,15,28.6,28.6,28.35,28.35,163
VIF11,2010-10-15 10:30,15,28.43,28.6,28.3,28.6,119
VIF11,2010-10-15 11:00,15,28.53,28.65,28.45,28.45,112
VIF11,2010-10-15 11:30,15,28.45,28.53,28.4,28.53,84
VIF11,2010-10-15 12:00,15,28.54,28.54,28.4,28.4,57
VIF11,2010-10-15 12:30,15,28.4,28.55,28.4,28.55,31
VIF11,2010-10-15 13:00,15,28.55,28.55,28.3,28.3,63
VIF11,2010-10-15 13:30,15,28.35,28.35,28.15,28.25,83
VIF11,2010-10-15 14:00,15,28.3,28.35,28.15,28.2,42
VIF11,2010-10-15 14:30,15,28.25,28.29,27.95,28.1,120
VIF11,2010-10-15 15:00,15,28,28.2,28,28.1,103
VIF11,2010-10-18 08:30,18,28.35,28.35,28.1,28.1,41
VIF11,2010-10-18 09:00,18,28.15,28.25,28,28.2,185
VIF11,2010-10-18 09:30,18,28.2,28.2,28.05,28.1,66
VIF11,2010-10-18 10:00,18,28.15,28.2,28,28.1,92
VIF11,2010-10-18 10:30,18,28.1,28.2,28.1,28.1,125
VIF11,2010-10-18 11:00,18,28.1,28.15,27.95,28,125
VIF11,2010-10-18 11:30,18,28,28.1,28,28.05,12
VIF11,2010-10-18 12:00,18,28.05,28.05,27.95,27.95,8
VIF11,2010-10-18 12:30,18,28,28.05,27.95,27.95,29
VIF11,2010-10-18 13:00,18,27.9,27.95,27.75,27.75,45
VIF11,2010-10-18 13:30,18,27.75,27.8,27.68,27.7,186
VIF11,2010-10-18 14:00,18,27.72,27.72,27.55,27.6,88
VIF11,2010-10-18 14:30,18,27.55,27.6,27.5,27.6,63
VIF11,2010-10-18 15:00,18,27.6,27.85,27.6,27.75,106
VIF11,2010-10-19 08:30,19,28.35,28.5,28.3,28.45,918
VIF11,2010-10-19 09:00,19,28.4,28.4,28.08,28.1,144
VIF11,2010-10-19 09:30,19,28.1,28.15,28,28.1,247
VIF11,2010-10-19 10:00,19,28.1,28.2,28.1,28.15,220
VIF11,2010-10-19 10:30,19,28.15,28.15,27.95,28,154
VIF11,2010-10-19 11:00,19,27.95,28.1,27.95,28.1,68
VIF11,2010-10-19 11:30,19,28.1,28.15,28.1,28.15,70
VIF11,2010-10-19 12:00,19,28.1,28.2,28.1,28.2,25
VIF11,2010-10-19 12:30,19,28.15,28.25,28.1,28.25,66
VIF11,2010-10-19 13:00,19,28.3,28.55,28.3,28.35,298
VIF11,2010-10-19 13:30,19,28.3,28.4,28.3,28.4,165
VIF11,2010-10-19 14:00,19,28.35,28.55,28.35,28.55,48
VIF11,2010-10-19 14:30,19,28.6,28.65,28.2,28.3,143
VIF11,2010-10-19 15:00,19,28.3,28.3,28.25,28.25,219
VIF11,2010-10-20 08:30,20,28.05,28.15,27.8,27.9,180
VIF11,2010-10-20 09:00,20,27.95,28,27.85,27.85,233
VIF11,2010-10-20 09:30,20,27.85,27.85,27.65,27.75,255
VIF11,2010-10-20 10:00,20,27.75,27.75,27.5,27.5,174
VIF11,2010-10-20 10:30,20,27.45,27.55,27.45,27.5,65
VIF11,2010-10-20 11:00,20,27.6,27.6,27.35,27.45,100
VIF11,2010-10-20 11:30,20,27.4,27.5,27.4,27.5,134
VIF11,2010-10-20 12:00,20,27.45,27.55,27.4,27.4,99
VIF11,2010-10-20 12:30,20,27.45,27.5,27.4,27.45,58
VIF11,2010-10-20 13:00,20,27.45,27.5,27.4,27.45,47
VIF11,2010-10-20 13:30,20,27.4,27.45,27.35,27.4,78
VIF11,2010-10-20 14:00,20,27.4,27.5,27.3,27.3,236
VIF11,2010-10-20 14:30,20,27.3,27.45,27.2,27.35,402
VIF11,2010-10-20 15:00,20,27.35,27.45,27.3,27.38,188
VIF11,2010-10-21 08:30,21,27.25,27.25,27,27,135
VIF11,2010-10-21 09:00,21,27,27.06,26.75,26.85,203
VIF11,2010-10-21 09:30,21,26.8,26.85,26.75,26.85,86
VIF11,2010-10-21 10:00,21,26.8,26.95,26.7,26.91,123
VIF11,2010-10-21 10:30,21,26.92,27.15,26.9,26.9,171
VIF11,2010-10-21 11:00,21,26.9,26.95,26.85,26.95,126
VIF11,2010-10-21 11:30,21,26.9,27.05,26.9,27.04,30
VIF11,2010-10-21 12:00,21,27.05,27.05,26.9,27.03,126
VIF11,2010-10-21 12:30,21,27.05,27.42,27.05,27.4,206
VIF11,2010-10-21 13:00,21,27.4,27.4,27.15,27.15,138
VIF11,2010-10-21 13:30,21,27.15,27.15,27,27,111
VIF11,2010-10-21 14:00,21,27,27.05,26.85,26.95,349
VIF11,2010-10-21 14:30,21,26.9,26.95,26.9,26.9,172
VIF11,2010-10-21 15:00,21,26.95,27,26.95,27,80
VIF11,2010-10-22 08:30,22,26.95,26.95,26.65,26.8,148
VIF11,2010-10-22 09:00,22,26.85,26.85,26.65,26.65,135
VIF11,2010-10-22 09:30,22,26.6,26.6,26.35,26.4,280
VIF11,2010-10-22 10:00,22,26.4,26.5,26.4,26.5,66
VIF11,2010-10-22 10:30,22,26.45,26.5,26.45,26.48,37
VIF11,2010-10-22 11:00,22,26.45,26.5,26.4,26.4,29
VIF11,2010-10-22 11:30,22,26.4,26.5,26.4,26.45,55
VIF11,2010-10-22 12:00,22,26.45,26.45,26.45,26.45,42
VIF11,2010-10-22 12:30,22,26.5,26.55,26.5,26.55,61
VIF11,2010-10-22 13:00,22,26.55,26.6,26.4,26.45,97
VIF11,2010-10-22 13:30,22,26.45,26.5,26.4,26.45,32
VIF11,2010-10-22 14:00,22,26.35,26.4,26.3,26.4,44
VIF11,2010-10-22 14:30,22,26.4,26.45,26.35,26.35,260
VIF11,2010-10-22 15:00,22,26.35,26.37,26.25,26.3,433
VIF11,2010-10-25 08:30,25,26,26,25.6,25.65,209
VIF11,2010-10-25 09:00,25,25.65,25.75,25.6,25.65,290
VIF11,2010-10-25 09:30,25,25.65,26,25.65,25.95,244
VIF11,2010-10-25 10:00,25,25.95,26,25.8,25.85,82
VIF11,2010-10-25 10:30,25,25.8,25.9,25.8,25.85,68
VIF11,2010-10-25 11:00,25,25.85,26,25.85,25.95,45
VIF11,2010-10-25 11:30,25,25.95,25.95,25.8,25.85,95
VIF11,2010-10-25 12:00,25,25.9,25.9,25.8,25.8,113
VIF11,2010-10-25 12:30,25,25.8,25.8,25.75,25.75,44
VIF11,2010-10-25 13:00,25,25.8,25.8,25.7,25.7,123
VIF11,2010-10-25 13:30,25,25.7,25.85,25.7,25.8,183
VIF11,2010-10-25 14:00,25,25.76,25.8,25.58,25.63,102
VIF11,2010-10-25 14:30,25,25.63,25.92,25.63,25.86,331
VIF11,2010-10-25 15:00,25,25.9,25.95,25.85,25.95,439
VIF11,2010-10-26 08:30,26,26.05,26.35,26.05,26.3,686
VIF11,2010-10-26 09:00,26,26.3,26.3,25.9,26,237
VIF11,2010-10-26 09:30,26,25.95,26.05,25.9,25.9,189
VIF11,2010-10-26 10:00,26,25.85,26.05,25.85,25.9,136
VIF11,2010-10-26 10:30,26,25.9,26,25.9,25.9,12
VIF11,2010-10-26 11:00,26,25.9,25.9,25.9,25.9,114
VIF11,2010-10-26 11:30,26,25.92,26,25.9,25.95,137
VIF11,2010-10-26 12:00,26,25.9,25.9,25.8,25.9,190
VIF11,2010-10-26 12:30,26,25.9,26,25.9,26,168
VIF11,2010-10-26 13:00,26,25.95,26.05,25.9,25.95,77
VIF11,2010-10-26 13:30,26,25.9,26,25.9,26,206
VIF11,2010-10-26 14:00,26,25.95,26,25.85,25.95,79
VIF11,2010-10-26 14:30,26,25.96,26.1,25.95,26.06,190
VIF11,2010-10-26 15:00,26,26.09,26.09,26,26.08,138
VIF11,2010-10-27 08:30,27,26.25,26.4,26.25,26.3,299
VIF11,2010-10-27 09:00,27,26.25,26.8,26.25,26.75,252
VIF11,2010-10-27 09:30,27,26.75,26.85,26.6,26.85,128
VIF11,2010-10-27 10:00,27,26.86,26.95,26.7,26.75,270
VIF11,2010-10-27 10:30,27,26.7,26.75,26.47,26.5,191
VIF11,2010-10-27 11:00,27,26.46,26.55,26.4,26.5,228
VIF11,2010-10-27 11:30,27,26.5,26.6,26.45,26.55,91
VIF11,2010-10-27 12:00,27,26.5,26.6,26.45,26.45,45
VIF11,2010-10-27 12:30,27,26.5,26.55,26.5,26.5,109
VIF11,2010-10-27 13:00,27,26.45,26.45,26.4,26.45,100
VIF11,2010-10-27 13:30,27,26.45,26.5,26.35,26.35,103
VIF11,2010-10-27 14:00,27,26.35,26.45,26.3,26.35,57
VIF11,2010-10-27 14:30,27,26.35,26.35,26.25,26.3,154
VIF11,2010-10-27 15:00,27,26.3,26.35,26.3,26.3,59
VIF11,2010-10-28 08:30,28,25.91,26.15,25.9,26.08,307
VIF11,2010-10-28 09:00,28,26.1,26.35,26.05,26.35,152
VIF11,2010-10-28 09:30,28,26.4,26.45,26.3,26.35,163
VIF11,2010-10-28 10:00,28,26.35,26.35,26.2,26.25,174
VIF11,2010-10-28 10:30,28,26.2,26.4,26.2,26.4,164
VIF11,2010-10-28 11:00,28,26.4,26.5,26.4,26.45,121
VIF11,2010-10-28 11:30,28,26.45,26.5,26.3,26.35,108
VIF11,2010-10-28 12:00,28,26.35,26.35,26.16,26.25,33
VIF11,2010-10-28 12:30,28,26.3,26.4,26.3,26.35,99
VIF11,2010-10-28 13:00,28,26.3,26.35,26.25,26.25,54
VIF11,2010-10-28 13:30,28,26.25,26.35,26.25,26.28,199
VIF11,2010-10-28 14:00,28,26.28,26.45,26.28,26.4,476
VIF11,2010-10-28 14:30,28,26.35,26.41,26.3,26.4,262
VIF11,2010-10-28 15:00,28,26.45,26.5,26.4,26.5,252
VIF11,2010-10-29 08:30,29,26.35,26.6,26.25,26.47,717
VIF11,2010-10-29 09:00,29,26.5,26.5,26.35,26.35,78
VIF11,2010-10-29 09:30,29,26.35,26.5,26.3,26.3,40
VIF11,2010-10-29 10:00,29,26.35,26.35,26.3,26.35,100
VIF11,2010-10-29 10:30,29,26.35,26.47,26.25,26.31,276
VIF11,2010-10-29 11:00,29,26.3,26.4,26.3,26.35,150
VIF11,2010-10-29 11:30,29,26.3,26.4,26.3,26.4,31
VIF11,2010-10-29 12:00,29,26.3,26.4,26.3,26.35,48
VIF11,2010-10-29 12:30,29,26.3,26.32,26.2,26.2,34
VIF11,2010-10-29 13:00,29,26.25,26.3,26.2,26.25,19
VIF11,2010-10-29 13:30,29,26.3,26.3,26.25,26.3,42
VIF11,2010-10-29 14:00,29,26.3,26.35,26.25,26.25,28
VIF11,2010-10-29 14:30,29,26.25,26.35,26.2,26.3,77
VIF11,2010-10-29 15:00,29,26.3,26.4,26.25,26.4,296
VIF11,2010-11-01 08:30,1,25.7,26.1,25.7,26.05,230
VIF11,2010-11-01 09:00,1,26.05,26.05,25.7,25.9,323
VIF11,2010-11-01 09:30,1,25.85,26.05,25.85,26,296
VIF11,2010-11-01 10:00,1,26.05,26.1,25.95,26.05,135
VIF11,2010-11-01 10:30,1,26.1,26.2,26.1,26.1,78
VIF11,2010-11-01 11:00,1,26.1,26.12,26.08,26.08,67
VIF11,2010-11-01 11:30,1,26.1,26.25,26.1,26.2,60
VIF11,2010-11-01 12:00,1,26.2,26.4,26.15,26.4,244
VIF11,2010-11-01 12:30,1,26.35,26.4,26.25,26.27,130
VIF11,2010-11-01 13:00,1,26.27,26.4,26.25,26.4,199
VIF11,2010-11-01 13:30,1,26.4,26.7,26.35,26.5,516
VIF11,2010-11-01 14:00,1,26.55,26.85,26.55,26.65,449
VIF11,2010-11-01 14:30,1,26.6,26.7,26.55,26.6,717
VIF11,2010-11-01 15:00,1,26.55,26.6,26.5,26.6,962
VIF11,2010-11-02 08:30,2,26.25,26.35,26.15,26.25,284
VIF11,2010-11-02 09:00,2,26.3,26.3,26.2,26.25,236
VIF11,2010-11-02 09:30,2,26.25,26.35,26.25,26.25,141
VIF11,2010-11-02 10:00,2,26.25,26.25,26.2,26.2,121
VIF11,2010-11-02 10:30,2,26.2,26.3,26.2,26.3,153
VIF11,2010-11-02 11:00,2,26.25,26.25,26.2,26.25,137
VIF11,2010-11-02 11:30,2,26.25,26.25,26.15,26.15,81
VIF11,2010-11-02 12:00,2,26.15,26.16,26.1,26.1,134
VIF11,2010-11-02 12:30,2,26.15,26.2,26.1,26.15,187
VIF11,2010-11-02 13:00,2,26.15,26.2,26.15,26.2,81
VIF11,2010-11-02 13:30,2,26.2,26.25,26.15,26.2,88
VIF11,2010-11-02 14:00,2,26.2,26.2,26.08,26.15,645
VIF11,2010-11-02 14:30,2,26.15,26.25,26.15,26.2,188
VIF11,2010-11-02 15:00,2,26.25,26.35,26.16,26.3,1895
VIF11,2010-11-03 08:30,3,26.33,26.35,26.18,26.25,442
VIF11,2010-11-03 09:00,3,26.25,26.25,26.15,26.2,368
VIF11,2010-11-03 09:30,3,26.2,26.25,26.1,26.25,577
VIF11,2010-11-03 10:00,3,26.25,26.35,26.18,26.3,808
VIF11,2010-11-03 10:30,3,26.3,26.3,26.2,26.2,537
VIF11,2010-11-03 11:00,3,26.2,26.35,26.15,26.3,1537
VIF11,2010-11-03 11:30,3,26.28,26.35,26.25,26.3,151
VIF11,2010-11-03 12:00,3,26.2,26.3,26.15,26.15,487
VIF11,2010-11-03 12:30,3,26.2,26.25,26.15,26.2,57
VIF11,2010-11-03 13:00,3,26.2,26.35,25.8,26.05,676
VIF11,2010-11-03 13:30,3,26.05,26.25,25.3,25.35,826
VIF11,2010-11-03 14:00,3,25.3,25.4,25.05,25.2,641
VIF11,2010-11-03 14:30,3,25.2,25.35,25.17,25.2,393
VIF11,2010-11-03 15:00,3,25.2,25.35,25.15,25.35,801
VIF11,2010-11-04 08:30,4,24.78,24.78,24.2,24.2,1355
VIF11,2010-11-04 09:00,4,24.2,24.35,24,24,1097
VIF11,2010-11-04 09:30,4,24,24.1,23.9,23.9,692
VIF11,2010-11-04 10:00,4,23.9,24,23.8,23.95,1300
VIF11,2010-11-04 10:30,4,23.95,24.05,23.9,24.05,237
VIF11,2010-11-04 11:00,4,24.05,24.05,23.95,23.95,91
VIF11,2010-11-04 11:30,4,23.95,23.95,23.83,23.83,155
VIF11,2010-11-04 12:00,4,23.85,23.85,23.8,23.85,188
VIF11,2010-11-04 12:30,4,23.85,23.95,23.85,23.95,164
VIF11,2010-11-04 13:00,4,24,24,23.9,24,187
VIF11,2010-11-04 13:30,4,23.95,24,23.95,24,267
VIF11,2010-11-04 14:00,4,24,24,23.8,23.8,599
VIF11,2010-11-04 14:30,4,23.8,23.95,23.8,23.93,290
VIF11,2010-11-04 15:00,4,23.9,23.95,23.85,23.9,1106
VIF11,2010-11-05 08:30,5,23.5,23.9,23.5,23.8,856
VIF11,2010-11-05 09:00,5,23.8,23.8,23.59,23.6,347
VIF11,2010-11-05 09:30,5,23.6,23.6,23.45,23.5,583
VIF11,2010-11-05 10:00,5,23.5,23.55,23.47,23.47,270
VIF11,2010-11-05 10:30,5,23.47,23.65,23.45,23.65,230
VIF11,2010-11-05 11:00,5,23.65,23.7,23.6,23.6,97
VIF11,2010-11-05 11:30,5,23.6,23.65,23.5,23.6,133
VIF11,2010-11-05 12:00,5,23.55,23.58,23.53,23.53,182
VIF11,2010-11-05 12:30,5,23.57,23.6,23.56,23.6,3
VIF11,2010-11-05 13:00,5,23.6,23.7,23.6,23.7,474
VIF11,2010-11-05 13:30,5,23.67,23.7,23.6,23.65,110
VIF11,2010-11-05 14:00,5,23.66,23.75,23.65,23.7,302
VIF11,2010-11-05 14:30,5,23.68,23.8,23.65,23.7,314
VIF11,2010-11-05 15:00,5,23.65,23.75,23.6,23.75,816
VIF11,2010-11-08 08:30,8,23.88,24.4,23.85,24.35,539
VIF11,2010-11-08 09:00,8,24.35,24.4,24.05,24.1,172
VIF11,2010-11-08 09:30,8,24.15,24.15,23.98,24.1,296
VIF11,2010-11-08 10:00,8,24.15,24.2,24.05,24.05,244
VIF11,2010-11-08 10:30,8,24.07,24.07,23.9,23.9,94
VIF11,2010-11-08 11:00,8,23.9,23.92,23.8,23.85,50
VIF11,2010-11-08 11:30,8,23.85,23.9,23.85,23.9,41
VIF11,2010-11-08 12:00,8,23.9,23.95,23.85,23.95,90
VIF11,2010-11-08 12:30,8,23.95,23.95,23.85,23.85,62
VIF11,2010-11-08 13:00,8,23.8,23.8,23.8,23.8,4
VIF11,2010-11-08 13:30,8,23.85,23.85,23.8,23.85,64
VIF11,2010-11-08 14:00,8,23.85,23.85,23.78,23.8,74
VIF11,2010-11-08 14:30,8,23.8,23.9,23.75,23.8,356
VIF11,2010-11-08 15:00,8,23.8,23.9,23.75,23.9,562
VIF11,2010-11-09 08:30,9,23.7,23.9,23.59,23.59,403
VIF11,2010-11-09 09:00,9,23.6,23.6,23.4,23.45,321
VIF11,2010-11-09 09:30,9,23.5,23.5,23.4,23.4,182
VIF11,2010-11-09 10:00,9,23.4,23.6,23.39,23.5,378
VIF11,2010-11-09 10:30,9,23.5,23.6,23.45,23.6,155
VIF11,2010-11-09 11:00,9,23.62,23.63,23.55,23.6,106
VIF11,2010-11-09 11:30,9,23.55,23.62,23.55,23.6,353
VIF11,2010-11-09 12:00,9,23.55,23.7,23.5,23.7,137
VIF11,2010-11-09 12:30,9,23.7,23.95,23.65,23.9,265
VIF11,2010-11-09 13:00,9,23.9,23.9,23.8,23.8,81
VIF11,2010-11-09 13:30,9,23.75,23.75,23.65,23.68,124
VIF11,2010-11-09 14:00,9,23.75,23.95,23.75,23.95,105
VIF11,2010-11-09 14:30,9,24,24.3,23.9,23.9,342
VIF11,2010-11-09 15:00,9,23.88,24.1,23.85,24.1,727
VIF11,2010-11-10 08:30,10,23.95,24.25,23.85,24.2,593
VIF11,2010-11-10 09:00,10,24.2,24.4,24.15,24.4,573
VIF11,2010-11-10 09:30,10,24.4,24.45,24.15,24.37,196
VIF11,2010-11-10 10:00,10,24.35,24.35,24.15,24.2,253
VIF11,2010-11-10 10:30,10,24.15,24.18,24.05,24.1,354
VIF11,2010-11-10 11:00,10,24.05,24.2,24.05,24.15,222
VIF11,2010-11-10 11:30,10,24.15,24.2,24.05,24.05,85
VIF11,2010-11-10 12:00,10,24.05,24.2,23.93,23.95,271
VIF11,2010-11-10 12:30,10,23.95,24.05,23.95,24.05,131
VIF11,2010-11-10 13:00,10,24,24,23.9,23.91,127
VIF11,2010-11-10 13:30,10,23.95,23.95,23.95,23.95,10
VIF11,2010-11-10 14:00,10,23.95,24.04,23.9,23.92,216
VIF11,2010-11-10 14:30,10,23.95,23.95,23.8,23.8,287
VIF11,2010-11-10 15:00,10,23.8,24,23.78,23.95,1191
VIF11,2010-11-11 08:30,11,24.5,24.5,24.25,24.3,457
VIF11,2010-11-11 09:00,11,24.35,24.35,24.1,24.15,329
VIF11,2010-11-11 09:30,11,24.2,24.35,24.15,24.15,191
VIF11,2010-11-11 10:00,11,24.15,24.25,24.15,24.2,167
VIF11,2010-11-11 10:30,11,24.2,24.25,24.2,24.23,67
VIF11,2010-11-11 11:00,11,24.2,24.25,24.1,24.15,64
VIF11,2010-11-11 11:30,11,24.15,24.2,24.12,24.2,90
VIF11,2010-11-11 12:00,11,24.2,24.2,24.05,24.1,197
VIF11,2010-11-11 12:30,11,24.1,24.13,24,24.05,133
VIF11,2010-11-11 13:00,11,24.1,24.1,24.02,24.05,124
VIF11,2010-11-11 13:30,11,24.1,24.27,24.05,24.25,283
VIF11,2010-11-11 14:00,11,24.25,24.25,24.15,24.2,101
VIF11,2010-11-11 14:30,11,24.2,24.25,24.17,24.2,155
VIF11,2010-11-11 15:00,11,24.2,24.35,24.2,24.3,755
VIF11,2010-11-12 08:30,12,24.7,24.7,24.25,24.3,425
VIF11,2010-11-12 09:00,12,24.35,24.55,24.35,24.55,302
VIF11,2010-11-12 09:30,12,24.55,24.8,24.49,24.71,475
VIF11,2010-11-12 10:00,12,24.7,24.85,24.65,24.65,501
VIF11,2010-11-12 10:30,12,24.65,24.8,24.6,24.75,258
VIF11,2010-11-12 11:00,12,24.8,25,24.79,25,240
VIF11,2010-11-12 11:30,12,25,25.17,24.96,25.15,312
VIF11,2010-11-12 12:00,12,25.2,25.3,25.07,25.1,546
VIF11,2010-11-12 12:30,12,25.1,25.1,24.9,25.1,159
VIF11,2010-11-12 13:00,12,25.09,25.1,24.85,24.95,88
VIF11,2010-11-12 13:30,12,25,25.1,24.91,24.95,266
VIF11,2010-11-12 14:00,12,25,25.05,24.9,25.05,262
VIF11,2010-11-12 14:30,12,25.05,25.2,25.03,25.15,302
VIF11,2010-11-12 15:00,12,25.1,25.25,25.1,25.25,324
VIF11,2010-11-15 08:30,15,24.75,24.75,24.45,24.6,844
VIF11,2010-11-15 09:00,15,24.65,24.8,24.47,24.5,310
VIF11,2010-11-15 09:30,15,24.5,24.55,24.43,24.5,271
VIF11,2010-11-15 10:00,15,24.45,24.55,24.45,24.45,158
VIF11,2010-11-15 10:30,15,24.46,24.46,24.25,24.25,297
VIF11,2010-11-15 11:00,15,24.25,24.4,24.2,24.3,110
VIF11,2010-11-15 11:30,15,24.35,24.35,24.3,24.3,35
VIF11,2010-11-15 12:00,15,24.35,24.6,24.28,24.35,578
VIF11,2010-11-15 12:30,15,24.3,24.45,24.3,24.35,130
VIF11,2010-11-15 13:00,15,24.35,24.51,24.35,24.5,102
VIF11,2010-11-15 13:30,15,24.5,24.65,24.45,24.52,325
VIF11,2010-11-15 14:00,15,24.55,24.8,24.55,24.65,308
VIF11,2010-11-15 14:30,15,24.7,24.95,24.65,24.95,384
VIF11,2010-11-15 15:00,15,24.95,25.1,24.85,25.05,908
VIF11,2010-11-16 08:30,16,25.36,25.5,25.25,25.45,740
VIF11,2010-11-16 09:00,16,25.45,25.5,25.33,25.4,272
VIF11,2010-11-16 09:30,16,25.45,25.65,25.45,25.6,441
VIF11,2010-11-16 10:00,16,25.65,26.05,25.65,25.95,377
VIF11,2010-11-16 10:30,16,25.95,26.35,25.9,26.15,455
VIF11,2010-11-16 11:00,16,26.17,26.17,25.8,26.05,562
VIF11,2010-11-16 11:30,16,26,26.1,25.9,26.05,191
VIF11,2010-11-16 12:00,16,25.95,26.1,25.85,25.85,387
VIF11,2010-11-16 12:30,16,25.9,25.95,25.8,25.8,162
VIF11,2010-11-16 13:00,16,25.8,26.05,25.75,26,356
VIF11,2010-11-16 13:30,16,25.95,26.15,25.88,25.9,253
VIF11,2010-11-16 14:00,16,25.9,26.2,25.85,26.05,356
VIF11,2010-11-16 14:30,16,26.09,26.09,25.75,25.75,466
VIF11,2010-11-16 15:00,16,25.8,25.85,25.75,25.81,489
VIF11,2010-11-17 08:30,17,25.6,25.7,25.3,25.35,1777
VIF11,2010-11-17 09:00,17,25.3,25.3,24.8,25,520
VIF11,2010-11-17 09:30,17,25,25.1,24.95,25.1,508
VIF11,2010-11-17 10:00,17,25.15,25.2,25,25.05,173
VIF11,2010-11-17 10:30,17,25.05,25.15,25,25.15,522
VIF11,2010-11-17 11:00,17,25.15,25.15,25.1,25.15,512
VIF11,2010-11-17 11:30,17,25.15,25.25,25.1,25.15,300
VIF11,2010-11-17 12:00,17,25.2,25.25,25.1,25.1,199
VIF11,2010-11-17 12:30,17,25.1,25.2,25.05,25.1,198
VIF11,2010-11-17 13:00,17,25.1,25.2,25.05,25.15,121
VIF11,2010-11-17 13:30,17,25.2,25.2,25.1,25.15,115
VIF11,2010-11-17 14:00,17,25.15,25.42,25.15,25.4,386
VIF11,2010-11-17 14:30,17,25.39,25.39,25.25,25.3,230
VIF11,2010-11-17 15:00,17,25.3,25.45,25.25,25.35,2454
VIF11,2010-11-18 08:30,18,24.5,24.7,24.3,24.5,843
VIF11,2010-11-18 09:00,18,24.4,24.4,23.95,24,1025
VIF11,2010-11-18 09:30,18,24,24.05,23.9,24.01,782
VIF11,2010-11-18 10:00,18,24,24.15,23.9,24.05,941
VIF11,2010-11-18 10:30,18,24.05,24.15,24,24.15,232
VIF11,2010-11-18 11:00,18,24.1,24.1,23.95,24.05,204
VIF11,2010-11-18 11:30,18,24.1,24.11,23.98,24,119
VIF11,2010-11-18 12:00,18,24,24.05,23.98,24.02,66
VIF11,2010-11-18 12:30,18,24.01,24.05,23.99,24.05,267
VIF11,2010-11-18 13:00,18,24.05,24.19,24,24.15,289
VIF11,2010-11-18 13:30,18,24.15,24.15,24.05,24.1,135
VIF11,2010-11-18 14:00,18,24.05,24.25,24.05,24.2,733
VIF11,2010-11-18 14:30,18,24.2,24.35,24.15,24.3,1067
VIF11,2010-11-18 15:00,18,24.25,24.25,24.15,24.2,3897
VIF11,2010-11-19 08:30,19,24.4,24.9,24.35,24.8,1168
VIF11,2010-11-19 09:00,19,24.8,24.87,24.7,24.75,1339
VIF11,2010-11-19 09:30,19,24.75,24.76,24.43,24.5,744
VIF11,2010-11-19 10:00,19,24.5,24.55,24.35,24.35,636
VIF11,2010-11-19 10:30,19,24.34,24.34,24.15,24.25,663
VIF11,2010-11-19 11:00,19,24.25,24.32,24.23,24.25,96
VIF11,2010-11-19 11:30,19,24.25,24.3,24.15,24.2,137
VIF11,2010-11-19 12:00,19,24.2,24.2,23.95,24.1,851
VIF11,2010-11-19 12:30,19,24.1,24.15,24.05,24.1,242
VIF11,2010-11-19 13:00,19,24.1,24.1,24,24.1,216
VIF11,2010-11-19 13:30,19,24.05,24.15,23.95,24.05,363
VIF11,2010-11-19 14:00,19,24.05,24.15,23.95,24.03,272
VIF11,2010-11-19 14:30,19,24,24.05,23.88,23.88,621
VIF11,2010-11-19 15:00,19,23.9,23.92,23.75,23.85,1786
VIF11,2010-11-22 08:30,22,24.15,24.3,23.82,23.82,771
VIF11,2010-11-22 09:00,22,23.85,23.9,23.7,23.8,651
VIF11,2010-11-22 09:30,22,23.85,24.05,23.7,23.92,3143
VIF11,2010-11-22 10:00,22,23.95,24.05,23.85,23.9,361
VIF11,2010-11-22 10:30,22,23.85,23.9,23.84,23.9,123
VIF11,2010-11-22 11:00,22,23.9,24.1,23.9,24.1,227
VIF11,2010-11-22 11:30,22,24.1,24.25,24.05,24.05,555
VIF11,2010-11-22 12:00,22,24.05,24.12,24,24.04,502
VIF11,2010-11-22 12:30,22,24,24.05,23.8,23.85,224
VIF11,2010-11-22 13:00,22,23.85,23.9,23.65,23.77,506
VIF11,2010-11-22 13:30,22,23.75,23.75,23.45,23.5,378
VIF11,2010-11-22 14:00,22,23.5,23.6,23.4,23.55,446
VIF11,2010-11-22 14:30,22,23.55,23.56,23.25,23.25,483
VIF11,2010-11-22 15:00,22,23.25,23.55,23.14,23.2,1547
VIF11,2010-11-23 08:30,23,24.1,24.45,23.9,24.45,1877
VIF11,2010-11-23 09:00,23,24.4,24.45,24.2,24.25,914
VIF11,2010-11-23 09:30,23,24.25,24.3,24.05,24.1,682
VIF11,2010-11-23 10:00,23,24.1,24.3,24.05,24.29,437
VIF11,2010-11-23 10:30,23,24.26,24.35,24.05,24.15,581
VIF11,2010-11-23 11:00,23,24.15,24.2,24,24.1,371
VIF11,2010-11-23 11:30,23,24.05,24.2,23.9,23.98,598
VIF11,2010-11-23 12:00,23,23.95,24.1,23.95,23.95,156
VIF11,2010-11-23 12:30,23,23.9,24,23.83,24,326
VIF11,2010-11-23 13:00,23,23.95,24.05,23.85,23.95,705
VIF11,2010-11-23 13:30,23,23.95,24.05,23.8,23.9,1062
VIF11,2010-11-23 14:00,23,23.9,24.05,23.88,24,625
VIF11,2010-11-23 14:30,23,24,24.1,23.95,24.05,546
VIF11,2010-11-23 15:00,23,24.05,24.1,23.85,24.05,2718
VIF11,2010-11-24 08:30,24,23.5,23.75,23.35,23.47,814
VIF11,2010-11-24 09:00,24,23.5,23.6,23.3,23.4,448
VIF11,2010-11-24 09:30,24,23.4,23.5,23.35,23.4,232
VIF11,2010-11-24 10:00,24,23.45,23.45,23.3,23.4,136
VIF11,2010-11-24 10:30,24,23.4,23.4,23.3,23.35,149
VIF11,2010-11-24 11:00,24,23.4,23.4,23.3,23.35,107
VIF11,2010-11-24 11:30,24,23.3,23.35,23.25,23.35,128
VIF11,2010-11-24 12:00,24,23.35,23.35,23.29,23.3,121
VIF11,2010-11-24 12:30,24,23.1,23.4,23.1,23.35,328
VIF11,2010-11-24 13:00,24,23.35,23.45,23.35,23.4,98
VIF11,2010-11-24 13:30,24,23.35,23.4,23.35,23.4,109
VIF11,2010-11-24 14:00,24,23.35,23.4,23.3,23.3,254
VIF11,2010-11-24 14:30,24,23.3,23.35,23.25,23.3,806
VIF11,2010-11-24 15:00,24,23.25,23.35,23.25,23.25,1263
VIF11,2010-11-26 08:30,26,23.7,23.8,23.55,23.55,472
VIF11,2010-11-26 09:00,26,23.55,23.65,23.45,23.55,397
VIF11,2010-11-26 09:30,26,23.55,23.8,23.55,23.8,408
VIF11,2010-11-26 10:00,26,23.8,23.9,23.8,23.8,267
VIF11,2010-11-26 10:30,26,23.8,23.9,23.8,23.9,254
VIF11,2010-11-26 11:00,26,23.9,24.1,23.9,23.95,386
VIF11,2010-11-26 11:30,26,23.95,24.1,23.9,23.95,640
VIF11,2010-11-26 12:00,26,23.95,24.25,23.9,24.2,2075
VIF11,2010-11-29 08:30,29,24.45,25,24.3,24.95,1646
VIF11,2010-11-29 09:00,29,24.95,25.3,24.95,25.05,1895
VIF11,2010-11-29 09:30,29,25,25,24.75,25,1204
VIF11,2010-11-29 10:00,29,24.95,25,24.85,24.9,498
VIF11,2010-11-29 10:30,29,24.85,25.1,24.85,25,384
VIF11,2010-11-29 11:00,29,25,25,24.8,24.85,274
VIF11,2010-11-29 11:30,29,24.85,24.95,24.8,24.93,271
VIF11,2010-11-29 12:00,29,24.93,24.95,24.85,24.95,447
VIF11,2010-11-29 12:30,29,24.95,25,24.85,24.9,145
VIF11,2010-11-29 13:00,29,24.85,24.9,24.7,24.7,179
VIF11,2010-11-29 13:30,29,24.65,24.7,24.45,24.45,456
VIF11,2010-11-29 14:00,29,24.4,24.5,24.3,24.35,398
VIF11,2010-11-29 14:30,29,24.35,24.45,24.25,24.45,607
VIF11,2010-11-29 15:00,29,24.45,24.55,24.45,24.45,1949
VIF11,2010-11-30 08:30,30,25.3,25.45,25.05,25.3,2030
VIF11,2010-11-30 09:00,30,25.25,25.35,25.05,25.1,1535
VIF11,2010-11-30 09:30,30,25.1,25.4,25.1,25.25,740
VIF11,2010-11-30 10:00,30,25.25,25.35,25.2,25.25,659
VIF11,2010-11-30 10:30,30,25.3,25.36,25.1,25.15,310
VIF11,2010-11-30 11:00,30,25.2,25.21,25.1,25.2,170
VIF11,2010-11-30 11:30,30,25.18,25.34,25.1,25.15,311
VIF11,2010-11-30 12:00,30,25.15,25.15,24.9,25,382
VIF11,2010-11-30 12:30,30,25,25.15,24.95,25.1,475
VIF11,2010-11-30 13:00,30,25.05,25.45,25,25.43,679
VIF11,2010-11-30 13:30,30,25.45,25.5,25.35,25.45,1040
VIF11,2010-11-30 14:00,30,25.45,25.59,25.1,25.45,842
VIF11,2010-11-30 14:30,30,25.4,25.8,25.4,25.8,498
VIF11,2010-11-30 15:00,30,25.8,25.95,25.65,25.75,2399
VIF11,2010-12-01 08:30,1,24.6,24.65,24.25,24.45,1427
VIF11,2010-12-01 09:00,1,24.45,24.55,24.4,24.5,655
VIF11,2010-12-01 09:30,1,24.51,24.53,24.4,24.5,717
VIF11,2010-12-01 10:00,1,24.55,24.6,24.5,24.57,397
VIF11,2010-12-01 10:30,1,24.55,24.65,24.3,24.4,709
VIF11,2010-12-01 11:00,1,24.35,24.6,24.25,24.45,626
VIF11,2010-12-01 11:30,1,24.45,24.55,24.4,24.55,163
VIF11,2010-12-01 12:00,1,24.55,24.65,24.45,24.6,234
VIF11,2010-12-01 12:30,1,24.55,24.6,24.54,24.54,130
VIF11,2010-12-01 13:00,1,24.55,24.75,24.53,24.7,246
VIF11,2010-12-01 13:30,1,24.7,24.7,24.55,24.6,253
VIF11,2010-12-01 14:00,1,24.65,24.65,24.55,24.55,260
VIF11,2010-12-01 14:30,1,24.6,24.7,24.5,24.67,777
VIF11,2010-12-01 15:00,1,24.7,24.75,24.6,24.75,2052
VIF11,2010-12-02 08:30,2,24.45,24.45,24.05,24.05,993
VIF11,2010-12-02 09:00,2,24,24.05,23.65,23.65,1129
VIF11,2010-12-02 09:30,2,23.65,23.7,23.25,23.35,1319
VIF11,2010-12-02 10:00,2,23.35,23.4,23.2,23.25,1344
VIF11,2010-12-02 10:30,2,23.25,23.25,23.15,23.21,611
VIF11,2010-12-02 11:00,2,23.25,23.3,23.2,23.25,101
VIF11,2010-12-02 11:30,2,23.25,23.25,23.15,23.2,246
VIF11,2010-12-02 12:00,2,23.2,23.3,23.2,23.25,250
VIF11,2010-12-02 12:30,2,23.22,23.22,23.15,23.17,160
VIF11,2010-12-02 13:00,2,23.15,23.2,23,23.1,308
VIF11,2010-12-02 13:30,2,23.12,23.2,23.1,23.19,254
VIF11,2010-12-02 14:00,2,23.2,23.23,23.12,23.15,174
VIF11,2010-12-02 14:30,2,23.15,23.18,23.05,23.05,356
VIF11,2010-12-02 15:00,2,23.1,23.1,22.9,22.95,2437
VIF11,2010-12-03 08:30,3,23.3,23.35,22.45,22.5,2224
VIF11,2010-12-03 09:00,3,22.4,22.55,22.18,22.5,2132
VIF11,2010-12-03 09:30,3,22.47,22.5,22.4,22.4,466
VIF11,2010-12-03 10:00,3,22.35,22.5,22.35,22.45,394
VIF11,2010-12-03 10:30,3,22.46,22.56,22.45,22.55,269
VIF11,2010-12-03 11:00,3,22.5,22.5,22.45,22.5,45
VIF11,2010-12-03 11:30,3,22.5,22.5,22.4,22.45,303
VIF11,2010-12-03 12:00,3,22.45,22.45,22.3,22.35,309
VIF11,2010-12-03 12:30,3,22.4,22.45,22.35,22.35,146
VIF11,2010-12-03 13:00,3,22.35,22.45,22.3,22.45,241
VIF11,2010-12-03 13:30,3,22.4,22.41,22.3,22.3,340
VIF11,2010-12-03 14:00,3,22.28,22.35,22.2,22.25,361
VIF11,2010-12-03 14:30,3,22.23,22.3,22.03,22.15,1024
VIF11,2010-12-03 15:00,3,22.13,22.16,22.05,22.1,2465
VIF11,2010-12-06 08:30,6,22.15,22.23,22.05,22.1,635
VIF11,2010-12-06 09:00,6,22.05,22.07,21.7,21.7,534
VIF11,2010-12-06 09:30,6,21.7,21.95,21.69,21.8,350
VIF11,2010-12-06 10:00,6,21.75,21.85,21.7,21.85,280
VIF11,2010-12-06 10:30,6,21.8,21.95,21.75,21.86,566
VIF11,2010-12-06 11:00,6,21.85,21.86,21.75,21.75,202
VIF11,2010-12-06 11:30,6,21.75,21.77,21.7,21.75,192
VIF11,2010-12-06 12:00,6,21.7,21.77,21.65,21.7,451
VIF11,2010-12-06 12:30,6,21.71,21.71,21.6,21.65,247
VIF11,2010-12-06 13:00,6,21.65,21.7,21.6,21.65,208
VIF11,2010-12-06 13:30,6,21.6,21.65,21.55,21.63,129
VIF11,2010-12-06 14:00,6,21.6,21.65,21.5,21.6,203
VIF11,2010-12-06 14:30,6,21.6,21.67,21.53,21.6,712
VIF11,2010-12-06 15:00,6,21.6,21.65,21.5,21.55,2459
VIF11,2010-12-07 08:30,7,21,21.15,20.8,21.05,1132
VIF11,2010-12-07 09:00,7,21.05,21.25,21.03,21.2,971
VIF11,2010-12-07 09:30,7,21.2,21.25,21.05,21.05,509
VIF11,2010-12-07 10:00,7,21.05,21.25,21.04,21.2,384
VIF11,2010-12-07 10:30,7,21.15,21.18,21.05,21.15,238
VIF11,2010-12-07 11:00,7,21.2,21.25,21.15,21.15,115
VIF11,2010-12-07 11:30,7,21.15,21.2,21.1,21.1,225
VIF11,2010-12-07 12:00,7,21.08,21.1,21,21.05,100
VIF11,2010-12-07 12:30,7,21.05,21.1,20.95,21,199
VIF11,2010-12-07 13:00,7,21,21.05,20.95,21,105
VIF11,2010-12-07 13:30,7,20.95,21.2,20.85,21.2,582
VIF11,2010-12-07 14:00,7,21.2,21.35,21.1,21.17,790
VIF11,2010-12-07 14:30,7,21.2,21.45,21.1,21.38,802
VIF11,2010-12-07 15:00,7,21.4,21.45,21.33,21.4,2799
VIF11,2010-12-08 08:30,8,21.35,21.35,21.05,21.15,700
VIF11,2010-12-08 09:00,8,21.1,21.5,21.1,21.44,808
VIF11,2010-12-08 09:30,8,21.4,21.6,21.25,21.3,776
VIF11,2010-12-08 10:00,8,21.3,21.35,21.15,21.25,380
VIF11,2010-12-08 10:30,8,21.25,21.25,21.05,21.05,268
VIF11,2010-12-08 11:00,8,21.05,21.15,21.03,21.1,295
VIF11,2010-12-08 11:30,8,21.15,21.17,21.08,21.15,111
VIF11,2010-12-08 12:00,8,21.14,21.14,20.9,21.05,422
VIF11,2010-12-08 12:30,8,21.02,21.02,20.9,20.95,169
VIF11,2010-12-08 13:00,8,20.95,20.98,20.79,20.8,323
VIF11,2010-12-08 13:30,8,20.8,20.8,20.65,20.7,596
VIF11,2010-12-08 14:00,8,20.75,20.85,20.69,20.75,741
VIF11,2010-12-08 14:30,8,20.75,20.85,20.58,20.65,1234
VIF11,2010-12-08 15:00,8,20.7,20.75,20.65,20.65,2121
VIF11,2010-12-09 08:30,9,20.35,20.5,20.2,20.25,1182
VIF11,2010-12-09 09:00,9,20.25,20.47,20.2,20.45,1073
VIF11,2010-12-09 09:30,9,20.45,20.65,20.35,20.55,1136
VIF11,2010-12-09 10:00,9,20.52,20.6,20.45,20.55,389
VIF11,2010-12-09 10:30,9,20.55,20.73,20.53,20.6,714
VIF11,2010-12-09 11:00,9,20.6,20.65,20.55,20.62,350
VIF11,2010-12-09 11:30,9,20.63,20.63,20.5,20.55,203
VIF11,2010-12-09 12:00,9,20.55,20.6,20.5,20.55,437
VIF11,2010-12-09 12:30,9,20.5,20.6,20.4,20.44,384
VIF11,2010-12-09 13:00,9,20.4,20.5,20.4,20.5,256
VIF11,2010-12-09 13:30,9,20.55,20.57,20.4,20.4,215
VIF11,2010-12-09 14:00,9,20.4,20.45,20.31,20.4,282
VIF11,2010-12-09 14:30,9,20.4,20.45,20.3,20.35,528
VIF11,2010-12-09 15:00,9,20.35,20.35,20.15,20.2,1652
VIF11,2010-12-10 07:00,10,20.05,20.1,20.05,20.1,40
VIF11,2010-12-10 07:30,10,20.1,20.15,20.05,20.15,65
VIF11,2010-12-10 08:00,10,20.13,20.18,20.05,20.05,104
VIF11,2010-12-10 08:30,10,20.05,20.25,20,20.1,1169
VIF11,2010-12-10 09:00,10,20.08,20.26,20.06,20.1,1058
VIF11,2010-12-10 09:30,10,20.06,20.15,20.05,20.1,292
VIF11,2010-12-10 10:00,10,20.15,20.15,20.05,20.1,358
VIF11,2010-12-10 10:30,10,20.1,20.15,20.05,20.05,419
VIF11,2010-12-10 11:00,10,20.05,20.1,20,20,308
VIF11,2010-12-10 11:30,10,20,20.01,19.9,19.95,211
VIF11,2010-12-10 12:00,10,19.95,20,19.93,19.95,511
VIF11,2010-12-10 12:30,10,19.97,20,19.92,19.92,387
VIF11,2010-12-10 13:00,10,19.95,20.02,19.92,20,439
VIF11,2010-12-10 13:30,10,20,20,19.96,20,180
VIF11,2010-12-10 14:00,10,19.99,20.08,19.95,20.04,295
VIF11,2010-12-10 14:30,10,20,20.1,19.95,20.05,427
VIF11,2010-12-10 15:00,10,20.05,20.1,19.9,20,1252
VIF11,2010-12-13 07:00,13,20,20,19.9,19.9,2
VIF11,2010-12-13 07:30,13,19.8,19.82,19.8,19.82,92
VIF11,2010-12-13 08:00,13,19.8,19.82,19.78,19.8,109
VIF11,2010-12-13 08:30,13,19.8,20.05,19.8,20.04,1239
VIF11,2010-12-13 09:00,13,20.05,20.05,19.9,20.05,867
VIF11,2010-12-13 09:30,13,20.05,20.1,19.98,20.05,755
VIF11,2010-12-13 10:00,13,20.04,20.05,19.99,20.05,458
VIF11,2010-12-13 10:30,13,20.05,20.1,19.95,20,440
VIF11,2010-12-13 11:00,13,19.99,20.03,19.95,20,378
VIF11,2010-12-13 11:30,13,20.05,20.09,20,20.09,450
VIF11,2010-12-13 12:00,13,20.1,20.23,20.1,20.2,585
VIF11,2010-12-13 12:30,13,20.2,20.2,20.1,20.1,301
VIF11,2010-12-13 13:00,13,20.1,20.1,20.02,20.05,254
VIF11,2010-12-13 13:30,13,20.05,20.1,20,20.1,192
VIF11,2010-12-13 14:00,13,20.05,20.2,20.05,20.2,362
VIF11,2010-12-13 14:30,13,20.2,20.45,20.18,20.34,1395
VIF11,2010-12-13 15:00,13,20.33,20.35,20.2,20.25,1699
VIF11,2010-12-14 07:00,14,20.25,20.25,20.25,20.25,1
VIF11,2010-12-14 07:30,14,20.15,20.15,20.15,20.15,1
VIF11,2010-12-14 08:00,14,20.19,20.25,20.15,20.2,99
VIF11,2010-12-14 08:30,14,20.2,20.37,20.15,20.35,1049
VIF11,2010-12-14 09:00,14,20.3,20.35,20.25,20.25,551
VIF11,2010-12-14 09:30,14,20.25,20.35,20.25,20.35,275
VIF11,2010-12-14 10:00,14,20.4,20.4,20.32,20.32,179
VIF11,2010-12-14 10:30,14,20.35,20.35,20.25,20.35,183
VIF11,2010-12-14 11:00,14,20.3,20.3,20.25,20.3,55
VIF11,2010-12-14 11:30,14,20.3,20.35,20.28,20.3,340
VIF11,2010-12-14 12:00,14,20.3,20.3,20.3,20.3,15
VIF11,2010-12-14 12:30,14,20.26,20.3,20.25,20.25,95
VIF11,2010-12-14 13:00,14,20.28,20.35,20.2,20.3,592
VIF11,2010-12-14 13:30,14,20.25,20.36,20.2,20.25,335
VIF11,2010-12-14 14:00,14,20.24,20.49,20.23,20.4,323
VIF11,2010-12-14 14:30,14,20.4,20.6,20.35,20.37,1129
VIF11,2010-12-14 15:00,14,20.4,20.55,20.35,20.4,1970
VIF11,2010-12-15 07:30,15,20.45,20.55,20.4,20.55,61
VIF11,2010-12-15 08:00,15,20.5,20.55,20.5,20.55,86
VIF11,2010-12-15 08:30,15,20.5,20.55,20.31,20.35,1775
VIF11,2010-12-15 09:00,15,20.35,20.35,20.15,20.3,1126
VIF11,2010-12-15 09:30,15,20.25,20.25,20.1,20.2,879
VIF11,2010-12-15 10:00,15,20.2,20.35,20.15,20.3,786
VIF11,2010-12-15 10:30,15,20.3,20.41,20.27,20.32,756
VIF11,2010-12-15 11:00,15,20.35,20.5,20.2,20.45,1400
VIF11,2010-12-15 11:30,15,20.45,20.75,20.45,20.65,925
VIF11,2010-12-15 12:00,15,20.65,20.72,20.56,20.6,554
VIF11,2010-12-15 12:30,15,20.6,20.6,20.55,20.55,356
VIF11,2010-12-15 13:00,15,20.55,20.71,20.5,20.71,365
VIF11,2010-12-15 13:30,15,20.72,20.95,20.72,20.88,773
VIF11,2010-12-15 14:00,15,20.8,20.85,20.68,20.7,370
VIF11,2010-12-15 14:30,15,20.7,20.9,20.6,20.85,757
VIF11,2010-12-15 15:00,15,20.8,20.95,20.7,20.8,1250
VIF11,2010-12-16 07:00,16,20.6,20.6,20.6,20.6,1
VIF11,2010-12-16 07:30,16,20.65,20.7,20.6,20.7,68
VIF11,2010-12-16 08:00,16,20.7,20.85,20.7,20.75,134
VIF11,2010-12-16 08:30,16,20.75,21,20.64,21,827
VIF11,2010-12-16 09:00,16,20.95,21,20.75,20.9,805
VIF11,2010-12-16 09:30,16,20.88,20.95,20.7,20.7,972
VIF11,2010-12-16 10:00,16,20.7,20.75,20.45,20.55,987
VIF11,2010-12-16 10:30,16,20.55,20.65,20.53,20.65,333
VIF11,2010-12-16 11:00,16,20.63,20.65,20.55,20.58,681
VIF11,2010-12-16 11:30,16,20.6,20.6,20.4,20.45,5598
VIF11,2010-12-16 12:00,16,20.45,20.55,20.42,20.55,539
VIF11,2010-12-16 12:30,16,20.55,20.65,20.48,20.6,775
VIF11,2010-12-16 13:00,16,20.6,20.75,20.6,20.7,562
VIF11,2010-12-16 13:30,16,20.7,20.85,20.7,20.8,624
VIF11,2010-12-16 14:00,16,20.75,20.8,20.7,20.75,372
VIF11,2010-12-16 14:30,16,20.7,20.72,20.45,20.45,845
VIF11,2010-12-16 15:00,16,20.5,20.55,20.4,20.45,1839
VIF11,2010-12-17 07:30,17,20.5,20.5,20.5,20.5,3
VIF11,2010-12-17 08:00,17,20.5,20.55,20.4,20.45,62
VIF11,2010-12-17 08:30,17,20.45,20.6,20.35,20.52,1037
VIF11,2010-12-17 09:00,17,20.5,20.59,20.3,20.34,994
VIF11,2010-12-17 09:30,17,20.35,20.48,20.3,20.45,636
VIF11,2010-12-17 10:00,17,20.45,20.5,20.4,20.45,508
VIF11,2010-12-17 10:30,17,20.4,20.41,20.33,20.4,624
VIF11,2010-12-17 11:00,17,20.4,20.45,20.35,20.35,378
VIF11,2010-12-17 11:30,17,20.38,20.4,20.25,20.28,470
VIF11,2010-12-17 12:00,17,20.25,20.28,20.07,20.1,626
VIF11,2010-12-17 12:30,17,20.1,20.15,20.08,20.1,536
VIF11,2010-12-17 13:00,17,20.15,20.25,20.1,20.15,414
VIF11,2010-12-17 13:30,17,20.15,20.2,20.1,20.15,230
VIF11,2010-12-17 14:00,17,20.15,20.25,20.11,20.2,452
VIF11,2010-12-17 14:30,17,20.2,20.32,20.15,20.25,1483
VIF11,2010-12-17 15:00,17,20.22,20.3,20.1,20.2,2369
VIF11,2010-12-17 15:30,17,20.5,20.5,20.5,20.5,200
VIF11,2010-12-20 07:00,20,19.9,20.05,19.9,20.05,26
VIF11,2010-12-20 07:30,20,20.05,20.05,20.03,20.05,6
VIF11,2010-12-20 08:00,20,20.05,20.05,19.9,19.9,188
VIF11,2010-12-20 08:30,20,19.95,20,19.85,19.95,1042
VIF11,2010-12-20 09:00,20,19.95,20.2,19.9,20.1,1394
VIF11,2010-12-20 09:30,20,20.14,20.2,20.1,20.2,558
VIF11,2010-12-20 10:00,20,20.2,20.25,20.1,20.1,357
VIF11,2010-12-20 10:30,20,20.1,20.1,19.95,20,393
VIF11,2010-12-20 11:00,20,20,20.05,19.9,19.95,457
VIF11,2010-12-20 11:30,20,19.95,19.99,19.85,19.85,308
VIF11,2010-12-20 12:00,20,19.85,19.87,19.8,19.85,175
VIF11,2010-12-20 12:30,20,19.9,19.9,19.8,19.82,541
VIF11,2010-12-20 13:00,20,19.85,19.85,19.7,19.8,267
VIF11,2010-12-20 13:30,20,19.75,19.85,19.7,19.83,542
VIF11,2010-12-20 14:00,20,19.8,19.9,19.78,19.85,251
VIF11,2010-12-20 14:30,20,19.85,19.85,19.65,19.7,784
VIF11,2010-12-20 15:00,20,19.7,19.76,19.6,19.7,2386
VIF11,2010-12-21 07:00,21,19.2,19.45,19.2,19.45,53
VIF11,2010-12-21 07:30,21,19.45,19.5,19.43,19.45,105
VIF11,2010-12-21 08:00,21,19.45,19.45,19.35,19.45,441
VIF11,2010-12-21 08:30,21,19.45,19.5,19.28,19.32,1815
VIF11,2010-12-21 09:00,21,19.3,19.55,19.3,19.4,1809
VIF11,2010-12-21 09:30,21,19.4,19.5,19.4,19.45,420
VIF11,2010-12-21 10:00,21,19.45,19.5,19.45,19.5,115
VIF11,2010-12-21 10:30,21,19.45,19.5,19.4,19.45,238
VIF11,2010-12-21 11:00,21,19.4,19.4,19.35,19.35,267
VIF11,2010-12-21 11:30,21,19.35,19.35,19.3,19.35,97
VIF11,2010-12-21 12:00,21,19.35,19.36,19.3,19.35,389
VIF11,2010-12-21 12:30,21,19.35,19.45,19.35,19.42,245
VIF11,2010-12-21 13:00,21,19.45,19.5,19.42,19.45,373
VIF11,2010-12-21 13:30,21,19.42,19.45,19.35,19.35,299
VIF11,2010-12-21 14:00,21,19.4,19.4,19.33,19.35,383
VIF11,2010-12-21 14:30,21,19.4,19.4,19.3,19.35,927
VIF11,2010-12-21 15:00,21,19.35,19.4,19.15,19.2,2681
VIF11,2010-12-22 07:00,22,19.2,19.2,19.2,19.2,10
VIF11,2010-12-22 07:30,22,19.2,19.2,19.2,19.2,21
VIF11,2010-12-22 08:00,22,19.25,19.3,19.2,19.2,102
VIF11,2010-12-22 08:30,22,19.2,19.4,19.1,19.3,1373
VIF11,2010-12-22 09:00,22,19.35,19.35,19.3,19.3,1093
VIF11,2010-12-22 09:30,22,19.3,19.35,19.25,19.3,2297
VIF11,2010-12-22 10:00,22,19.25,19.3,19.25,19.25,254
VIF11,2010-12-22 10:30,22,19.25,19.25,19.18,19.2,470
VIF11,2010-12-22 11:00,22,19.25,19.3,19.2,19.2,677
VIF11,2010-12-22 11:30,22,19.2,19.25,19.15,19.2,367
VIF11,2010-12-22 12:00,22,19.2,19.3,19.2,19.2,308
VIF11,2010-12-22 12:30,22,19.2,19.3,19.2,19.3,324
VIF11,2010-12-22 13:00,22,19.25,19.35,19.25,19.25,194
VIF11,2010-12-22 13:30,22,19.25,19.28,19.2,19.25,245
VIF11,2010-12-22 14:00,22,19.3,19.35,19.25,19.25,352
VIF11,2010-12-22 14:30,22,19.3,19.35,19.25,19.3,721
VIF11,2010-12-22 15:00,22,19.3,19.32,19.1,19.2,2103
VIF11,2010-12-23 07:00,23,19.4,19.4,19.35,19.35,3
VIF11,2010-12-23 07:30,23,19.35,19.35,19.35,19.35,4
VIF11,2010-12-23 08:00,23,19.35,19.35,19.3,19.3,7
VIF11,2010-12-23 08:30,23,19.3,19.45,19.3,19.4,1180
VIF11,2010-12-23 09:00,23,19.4,19.55,19.35,19.5,555
VIF11,2010-12-23 09:30,23,19.55,19.6,19.5,19.6,371
VIF11,2010-12-23 10:00,23,19.55,19.6,19.5,19.5,375
VIF11,2010-12-23 10:30,23,19.5,19.6,19.5,19.6,141
VIF11,2010-12-23 11:00,23,19.6,19.7,19.6,19.65,225
VIF11,2010-12-23 11:30,23,19.65,19.7,19.65,19.7,74
VIF11,2010-12-23 12:00,23,19.7,19.77,19.65,19.7,182
VIF11,2010-12-23 12:30,23,19.75,19.8,19.75,19.8,182
VIF11,2010-12-23 13:00,23,19.85,20.25,19.85,20.15,1005
VIF11,2010-12-23 13:30,23,20.15,20.15,20,20,261
VIF11,2010-12-23 14:00,23,20,20.1,20,20.05,167
VIF11,2010-12-23 14:30,23,20.05,20.05,19.9,19.9,485
VIF11,2010-12-23 15:00,23,19.9,19.95,19.75,19.8,487
VIF11,2010-12-27 07:00,27,19.95,20.1,19.95,20.1,17
VIF11,2010-12-27 07:30,27,20.1,20.15,20.08,20.15,33
VIF11,2010-12-27 08:00,27,20.15,20.2,20.1,20.1,49
VIF11,2010-12-27 08:30,27,20.15,20.4,20.15,20.3,1283
VIF11,2010-12-27 09:00,27,20.35,20.4,20.25,20.25,666
VIF11,2010-12-27 09:30,27,20.25,20.4,20.25,20.35,452
VIF11,2010-12-27 10:00,27,20.35,20.45,20.35,20.45,330
VIF11,2010-12-27 10:30,27,20.45,20.55,20.4,20.53,459
VIF11,2010-12-27 11:00,27,20.5,20.56,20.5,20.51,743
VIF11,2010-12-27 11:30,27,20.55,20.6,20.5,20.6,475
VIF11,2010-12-27 12:00,27,20.55,20.6,20.4,20.45,752
VIF11,2010-12-27 12:30,27,20.45,20.45,20.35,20.4,345
VIF11,2010-12-27 13:00,27,20.35,20.4,20.35,20.4,192
VIF11,2010-12-27 13:30,27,20.4,20.4,20.38,20.4,80
VIF11,2010-12-27 14:00,27,20.41,20.41,20.35,20.35,8514
VIF11,2010-12-27 14:30,27,20.35,20.4,20.3,20.35,213
VIF11,2010-12-27 15:00,27,20.3,20.45,20.3,20.4,1479
VIF11,2010-12-28 07:00,28,20.4,20.4,20.4,20.4,2
VIF11,2010-12-28 08:00,28,20.3,20.3,20.22,20.25,117
VIF11,2010-12-28 08:30,28,20.25,20.6,20.25,20.55,902
VIF11,2010-12-28 09:00,28,20.55,20.7,20.5,20.6,555
VIF11,2010-12-28 09:30,28,20.6,20.65,20.55,20.65,173
VIF11,2010-12-28 10:00,28,20.67,20.75,20.64,20.65,241
VIF11,2010-12-28 10:30,28,20.65,20.7,20.6,20.65,103
VIF11,2010-12-28 11:00,28,20.6,20.65,20.55,20.65,105
VIF11,2010-12-28 11:30,28,20.6,20.6,20.55,20.55,26
VIF11,2010-12-28 12:00,28,20.55,20.6,20.55,20.57,112
VIF11,2010-12-28 12:30,28,20.56,20.6,20.5,20.51,247
VIF11,2010-12-28 13:00,28,20.51,20.6,20.51,20.55,1185
VIF11,2010-12-28 13:30,28,20.55,20.57,20.55,20.55,87
VIF11,2010-12-28 14:00,28,20.52,20.55,20.5,20.55,1135
VIF11,2010-12-28 14:30,28,20.51,20.55,20.47,20.55,378
VIF11,2010-12-28 15:00,28,20.55,20.6,20.45,20.55,929
VIF11,2010-12-29 07:30,29,20.5,20.55,20.45,20.5,11
VIF11,2010-12-29 08:00,29,20.45,20.45,20.4,20.4,33
VIF11,2010-12-29 08:30,29,20.4,20.5,20.35,20.45,733
VIF11,2010-12-29 09:00,29,20.4,20.45,20.35,20.35,322
VIF11,2010-12-29 09:30,29,20.33,20.35,20.2,20.3,834
VIF11,2010-12-29 10:00,29,20.25,20.3,20.25,20.25,247
VIF11,2010-12-29 10:30,29,20.25,20.3,20.25,20.3,91
VIF11,2010-12-29 11:00,29,20.25,20.3,20.25,20.3,12
VIF11,2010-12-29 11:30,29,20.25,20.28,20.25,20.25,82
VIF11,2010-12-29 12:00,29,20.25,20.25,20.15,20.2,452
VIF11,2010-12-29 12:30,29,20.19,20.25,20.16,20.25,311
VIF11,2010-12-29 13:00,29,20.25,20.25,20.2,20.25,152
VIF11,2010-12-29 13:30,29,20.3,20.3,20.25,20.25,142
VIF11,2010-12-29 14:00,29,20.25,20.27,20.25,20.25,49
VIF11,2010-12-29 14:30,29,20.3,20.3,20.23,20.25,353
VIF11,2010-12-29 15:00,29,20.3,20.35,20.2,20.25,2359
VIF11,2010-12-30 07:30,30,20.3,20.3,20.3,20.3,13
VIF11,2010-12-30 08:00,30,20.3,20.35,20.3,20.3,74
VIF11,2010-12-30 08:30,30,20.35,20.35,20.15,20.25,601
VIF11,2010-12-30 09:00,30,20.25,20.35,20.24,20.25,621
VIF11,2010-12-30 09:30,30,20.25,20.25,20.15,20.15,1480
VIF11,2010-12-30 10:00,30,20.15,20.25,20.15,20.2,550
VIF11,2010-12-30 10:30,30,20.2,20.29,20.15,20.25,372
VIF11,2010-12-30 11:00,30,20.25,20.25,20.15,20.2,236
VIF11,2010-12-30 11:30,30,20.15,20.2,20.15,20.2,26
VIF11,2010-12-30 12:00,30,20.2,20.2,20.15,20.15,205
VIF11,2010-12-30 12:30,30,20.15,20.15,20.05,20.05,462
VIF11,2010-12-30 13:00,30,20,20.05,19.95,19.95,600
VIF11,2010-12-30 13:30,30,19.95,20,19.95,19.95,66
VIF11,2010-12-30 14:00,30,20,20.05,19.95,20,547
VIF11,2010-12-30 14:30,30,20,20.05,20,20,408
VIF11,2010-12-30 15:00,30,20,20.1,20,20.1,552
VIF11,2010-12-31 08:30,31,20.15,20.25,20.15,20.2,183
VIF11,2010-12-31 09:00,31,20.17,20.26,20.15,20.15,418
VIF11,2010-12-31 09:30,31,20.1,20.15,19.95,19.95,324
VIF11,2010-12-31 10:00,31,19.95,20,19.9,19.9,444
VIF11,2010-12-31 10:30,31,19.9,19.95,19.9,19.95,111
VIF11,2010-12-31 11:00,31,19.9,19.9,19.9,19.9,69
VIF11,2010-12-31 11:30,31,19.85,19.9,19.8,19.9,176
VIF11,2010-12-31 12:00,31,19.9,19.9,19.8,19.8,87
VIF11,2010-12-31 12:30,31,19.8,19.85,19.8,19.85,66
VIF11,2010-12-31 13:00,31,19.8,19.9,19.79,19.8,243
VIF11,2010-12-31 13:30,31,19.85,19.85,19.8,19.8,94
VIF11,2010-12-31 14:00,31,19.8,19.85,19.8,19.83,202
VIF11,2010-12-31 14:30,31,19.85,20,19.83,19.85,694
VIF11,2010-12-31 15:00,31,19.85,19.9,19.7,19.7,1649
VIF11,2011-01-03 07:00,3,19.4,19.4,19.29,19.35,92
VIF11,2011-01-03 07:30,3,19.3,19.4,19.3,19.4,199
VIF11,2011-01-03 08:00,3,19.4,19.4,19.35,19.35,117
VIF11,2011-01-03 08:30,3,19.4,19.4,19.1,19.15,1438
VIF11,2011-01-03 09:00,3,19.15,19.22,19,19.05,685
VIF11,2011-01-03 09:30,3,19.05,19.05,18.95,18.98,277
VIF11,2011-01-03 10:00,3,19,19,18.95,18.95,322
VIF11,2011-01-03 10:30,3,19,19.05,18.94,18.98,486
VIF11,2011-01-03 11:00,3,18.95,19.04,18.95,19,128
VIF11,2011-01-03 11:30,3,18.95,19.05,18.95,19.05,415
VIF11,2011-01-03 12:00,3,19,19.05,18.95,19,163
VIF11,2011-01-03 12:30,3,19,19.05,18.95,19,281
VIF11,2011-01-03 13:00,3,18.95,19.05,18.95,19.05,460
VIF11,2011-01-03 13:30,3,19.1,19.1,19.04,19.05,335
VIF11,2011-01-03 14:00,3,19,19.2,19,19.15,539
VIF11,2011-01-03 14:30,3,19.15,19.15,19,19.1,824
VIF11,2011-01-03 15:00,3,19.1,19.35,19.1,19.3,1674
VIF11,2011-01-03 15:30,3,19.3,19.3,19.3,19.3,220
VIF11,2011-01-04 07:00,4,19.15,19.15,19.15,19.15,1
VIF11,2011-01-04 07:30,4,19.15,19.15,19.15,19.15,5
VIF11,2011-01-04 08:00,4,19.14,19.14,19.05,19.05,31
VIF11,2011-01-04 08:30,4,19.05,19.35,19.05,19.25,1180
VIF11,2011-01-04 09:00,4,19.25,19.4,19.2,19.3,1120
VIF11,2011-01-04 09:30,4,19.3,19.4,19.25,19.35,746
VIF11,2011-01-04 10:00,4,19.35,19.5,19.35,19.43,512
VIF11,2011-01-04 10:30,4,19.43,19.45,19.37,19.45,411
VIF11,2011-01-04 11:00,4,19.45,19.65,19.4,19.6,376
VIF11,2011-01-04 11:30,4,19.65,19.75,19.59,19.6,396
VIF11,2011-01-04 12:00,4,19.6,19.6,19.5,19.5,465
VIF11,2011-01-04 12:30,4,19.5,19.5,19.4,19.4,147
VIF11,2011-01-04 13:00,4,19.4,19.47,19.2,19.2,600
VIF11,2011-01-04 13:30,4,19.25,19.3,19.2,19.25,531
VIF11,2011-01-04 14:00,4,19.2,19.3,19,19.05,753
VIF11,2011-01-04 14:30,4,19.05,19.15,18.85,18.9,1279
VIF11,2011-01-04 15:00,4,18.9,19.15,18.85,19.1,1606
VIF11,2011-01-05 07:00,5,19.15,19.3,19.15,19.3,3
VIF11,2011-01-05 07:30,5,19.3,19.45,19.3,19.35,105
VIF11,2011-01-05 08:00,5,19.35,19.35,19.25,19.3,112
VIF11,2011-01-05 08:30,5,19.25,19.35,19.05,19.1,1663
VIF11,2011-01-05 09:00,5,19.05,19.1,18.82,19.05,1325
VIF11,2011-01-05 09:30,5,19.03,19.1,18.85,18.9,387
VIF11,2011-01-05 10:00,5,18.95,18.95,18.7,18.73,698
VIF11,2011-01-05 10:30,5,18.75,18.75,18.65,18.7,308
VIF11,2011-01-05 11:00,5,18.7,18.75,18.58,18.6,299
VIF11,2011-01-05 11:30,5,18.6,18.6,18.53,18.6,364
VIF11,2011-01-05 12:00,5,18.55,18.65,18.55,18.65,329
VIF11,2011-01-05 12:30,5,18.65,18.65,18.6,18.6,145
VIF11,2011-01-05 13:00,5,18.6,18.6,18.55,18.6,178
VIF11,2011-01-05 13:30,5,18.6,18.65,18.55,18.55,223
VIF11,2011-01-05 14:00,5,18.55,18.65,18.55,18.6,500
VIF11,2011-01-05 14:30,5,18.65,18.7,18.6,18.65,529
VIF11,2011-01-05 15:00,5,18.7,18.75,18.65,18.7,2996
VIF11,2011-01-06 07:00,6,18.55,18.55,18.45,18.5,5
VIF11,2011-01-06 07:30,6,18.55,18.6,18.55,18.55,47
VIF11,2011-01-06 08:00,6,18.55,18.55,18.55,18.55,48
VIF11,2011-01-06 08:30,6,18.55,18.7,18.5,18.6,999
VIF11,2011-01-06 09:00,6,18.6,18.7,18.45,18.5,1099
VIF11,2011-01-06 09:30,6,18.5,18.7,18.4,18.65,880
VIF11,2011-01-06 10:00,6,18.65,18.95,18.65,18.78,1013
VIF11,2011-01-06 10:30,6,18.75,18.9,18.7,18.75,579
VIF11,2011-01-06 11:00,6,18.73,18.8,18.7,18.7,289
VIF11,2011-01-06 11:30,6,18.75,18.85,18.7,18.75,557
VIF11,2011-01-06 12:00,6,18.7,18.85,18.7,18.8,217
VIF11,2011-01-06 12:30,6,18.8,18.85,18.65,18.7,509
VIF11,2011-01-06 13:00,6,18.7,18.75,18.65,18.7,440
VIF11,2011-01-06 13:30,6,18.75,18.95,18.75,18.9,1163
VIF11,2011-01-06 14:00,6,18.85,19,18.8,18.88,251
VIF11,2011-01-06 14:30,6,18.9,18.95,18.65,18.65,557
VIF11,2011-01-06 15:00,6,18.7,18.75,18.65,18.65,2210
VIF11,2011-01-07 07:00,7,18.6,18.6,18.6,18.6,2
VIF11,2011-01-07 07:30,7,18.65,18.9,18.6,18.65,434
VIF11,2011-01-07 08:00,7,18.62,18.62,18.5,18.5,117
VIF11,2011-01-07 08:30,7,18.55,18.6,18.3,18.5,1514
VIF11,2011-01-07 09:00,7,18.5,18.5,18.2,18.25,1239
VIF11,2011-01-07 09:30,7,18.25,18.55,18.25,18.5,732
VIF11,2011-01-07 10:00,7,18.5,18.8,18.5,18.8,1123
VIF11,2011-01-07 10:30,7,18.8,18.9,18.68,18.7,984
VIF11,2011-01-07 11:00,7,18.7,18.85,18.7,18.85,332
VIF11,2011-01-07 11:30,7,18.85,19.4,18.85,19.2,1334
VIF11,2011-01-07 12:00,7,19.15,19.26,19,19,974
VIF11,2011-01-07 12:30,7,19,19.05,18.85,19,331
VIF11,2011-01-07 13:00,7,18.95,18.97,18.8,18.9,390
VIF11,2011-01-07 13:30,7,18.9,18.95,18.83,18.9,524
VIF11,2011-01-07 14:00,7,18.9,18.9,18.75,18.83,478
VIF11,2011-01-07 14:30,7,18.8,18.83,18.7,18.75,284
VIF11,2011-01-07 15:00,7,18.75,18.75,18.65,18.7,2330
VIF11,2011-01-10 07:00,10,19.1,19.1,19.1,19.1,41
VIF11,2011-01-10 07:30,10,19.1,19.15,19.05,19.1,78
VIF11,2011-01-10 08:00,10,19.1,19.1,19.05,19.05,47
VIF11,2011-01-10 08:30,10,19,19.53,19,19.45,1799
VIF11,2011-01-10 09:00,10,19.5,19.5,19.18,19.25,1014
VIF11,2011-01-10 09:30,10,19.2,19.2,18.95,19.2,575
VIF11,2011-01-10 10:00,10,19.2,19.35,19.15,19.15,558
VIF11,2011-01-10 10:30,10,19.2,19.25,18.9,18.95,951
VIF11,2011-01-10 11:00,10,18.95,19,18.8,18.92,712
VIF11,2011-01-10 11:30,10,18.9,18.98,18.87,18.98,307
VIF11,2011-01-10 12:00,10,18.98,19,18.8,18.85,126
VIF11,2011-01-10 12:30,10,18.85,18.9,18.8,18.9,449
VIF11,2011-01-10 13:00,10,18.9,19,18.75,18.75,331
VIF11,2011-01-10 13:30,10,18.75,18.75,18.6,18.65,417
VIF11,2011-01-10 14:00,10,18.65,18.7,18.5,18.55,476
VIF11,2011-01-10 14:30,10,18.55,18.65,18.53,18.65,1150
VIF11,2011-01-10 15:00,10,18.65,18.7,18.6,18.65,2067
VIF11,2011-01-11 07:00,11,18.45,18.5,18.35,18.35,53
VIF11,2011-01-11 07:30,11,18.35,18.35,18.3,18.3,109
VIF11,2011-01-11 08:00,11,18.3,18.4,18.3,18.33,88
VIF11,2011-01-11 08:30,11,18.3,18.45,18.2,18.4,1528
VIF11,2011-01-11 09:00,11,18.4,18.45,18.15,18.15,646
VIF11,2011-01-11 09:30,11,18.15,18.2,18.05,18.1,600
VIF11,2011-01-11 10:00,11,18.1,18.11,18,18.05,329
VIF11,2011-01-11 10:30,11,18.05,18.1,18.05,18.1,35
VIF11,2011-01-11 11:00,11,18.05,18.15,18.05,18.1,530
VIF11,2011-01-11 11:30,11,18.1,18.15,18,18.1,585
VIF11,2011-01-11 12:00,11,18.05,18.3,18.05,18.1,1775
VIF11,2011-01-11 12:30,11,18.1,18.35,18.1,18.3,782
VIF11,2011-01-11 13:00,11,18.3,18.42,18.15,18.15,631
VIF11,2011-01-11 13:30,11,18.2,18.2,18.15,18.15,130
VIF11,2011-01-11 14:00,11,18.15,18.15,18.08,18.15,8320
VIF11,2011-01-11 14:30,11,18.15,18.15,17.95,18,1056
VIF11,2011-01-11 15:00,11,18,18,17.95,17.95,2440
VIF11,2011-01-12 07:00,12,17.7,17.7,17.55,17.6,62
VIF11,2011-01-12 07:30,12,17.57,17.6,17.35,17.38,448
VIF11,2011-01-12 08:00,12,17.4,17.4,17.3,17.38,636
VIF11,2011-01-12 08:30,12,17.35,17.52,17.32,17.38,1694
VIF11,2011-01-12 09:00,12,17.4,17.45,17.25,17.35,1295
VIF11,2011-01-12 09:30,12,17.35,17.38,17.28,17.28,590
VIF11,2011-01-12 10:00,12,17.25,17.28,17.1,17.25,1048
VIF11,2011-01-12 10:30,12,17.25,17.25,17.14,17.2,380
VIF11,2011-01-12 11:00,12,17.2,17.22,17.1,17.1,466
VIF11,2011-01-12 11:30,12,17.15,17.25,17.1,17.25,751
VIF11,2011-01-12 12:00,12,17.25,17.3,17.15,17.23,488
VIF11,2011-01-12 12:30,12,17.2,17.23,17.15,17.18,343
VIF11,2011-01-12 13:00,12,17.2,17.3,17.18,17.2,596
VIF11,2011-01-12 13:30,12,17.2,17.25,17.1,17.15,343
VIF11,2011-01-12 14:00,12,17.2,17.35,17.17,17.35,495
VIF11,2011-01-12 14:30,12,17.35,17.35,17.1,17.2,1033
VIF11,2011-01-12 15:00,12,17.2,17.2,16.95,17,4715
VIF11,2011-01-13 07:00,13,17,17,17,17,10
VIF11,2011-01-13 07:30,13,17.1,17.22,17.05,17.2,139
VIF11,2011-01-13 08:00,13,17.1,17.13,17.05,17.05,79
VIF11,2011-01-13 08:30,13,17.05,17.32,16.95,17.2,1527
VIF11,2011-01-13 09:00,13,17.2,17.35,17.2,17.2,913
VIF11,2011-01-13 09:30,13,17.25,17.25,17.09,17.1,795
VIF11,2011-01-13 10:00,13,17.12,17.15,17,17.05,429
VIF11,2011-01-13 10:30,13,17.05,17.09,16.96,17,664
VIF11,2011-01-13 11:00,13,17,17.05,16.9,17,294
VIF11,2011-01-13 11:30,13,16.97,17.07,16.97,17.05,478
VIF11,2011-01-13 12:00,13,17.05,17.15,17,17,200
VIF11,2011-01-13 12:30,13,17.05,17.05,17,17.05,56
VIF11,2011-01-13 13:00,13,17.05,17.15,17,17.13,565
VIF11,2011-01-13 13:30,13,17.13,17.25,17.05,17.25,816
VIF11,2011-01-13 14:00,13,17.2,17.2,17.05,17.2,161
VIF11,2011-01-13 14:30,13,17.2,17.25,17,17,875
VIF11,2011-01-13 15:00,13,17,17.05,16.9,16.95,2785
VIF11,2011-01-14 07:00,14,17.3,17.3,17.25,17.25,30
VIF11,2011-01-14 07:30,14,17.25,17.3,17.15,17.18,184
VIF11,2011-01-14 08:00,14,17.2,17.25,17.1,17.12,327
VIF11,2011-01-14 08:30,14,17.15,17.15,16.8,16.8,1411
VIF11,2011-01-14 09:00,14,16.8,16.95,16.75,16.95,2675
VIF11,2011-01-14 09:30,14,16.95,16.95,16.6,16.66,1659
VIF11,2011-01-14 10:00,14,16.68,16.68,16.45,16.57,916
VIF11,2011-01-14 10:30,14,16.6,16.6,16.5,16.6,208
VIF11,2011-01-14 11:00,14,16.6,16.6,16.35,16.42,1218
VIF11,2011-01-14 11:30,14,16.42,16.45,16.35,16.4,735
VIF11,2011-01-14 12:00,14,16.45,16.45,16.35,16.35,428
VIF11,2011-01-14 12:30,14,16.35,16.4,16.25,16.3,1159
VIF11,2011-01-14 13:00,14,16.3,16.35,16.25,16.25,416
VIF11,2011-01-14 13:30,14,16.3,16.3,16.25,16.3,190
VIF11,2011-01-14 14:00,14,16.3,16.35,16.23,16.3,719
VIF11,2011-01-14 14:30,14,16.3,16.3,16.2,16.25,824
VIF11,2011-01-14 15:00,14,16.25,16.35,16.19,16.25,2822
VIF11,2011-01-18 07:00,18,16.2,16.5,16.2,16.4,58
VIF11,2011-01-18 07:30,18,16.35,16.45,16.25,16.35,195
VIF11,2011-01-18 08:00,18,16.3,16.35,16.25,16.35,186
VIF11,2011-01-18 08:30,18,16.28,16.42,16.15,16.35,2121
VIF11,2011-01-18 09:00,18,16.35,16.45,16.15,16.25,2382
VIF11,2011-01-18 09:30,18,16.3,16.45,16.25,16.35,1245
VIF11,2011-01-18 10:00,18,16.35,16.42,16.2,16.2,1016
VIF11,2011-01-18 10:30,18,16.23,16.35,16.2,16.23,889
VIF11,2011-01-18 11:00,18,16.23,16.35,16.18,16.2,705
VIF11,2011-01-18 11:30,18,16.2,16.35,16.05,16.1,2183
VIF11,2011-01-18 12:00,18,16.1,16.12,15.95,16.02,643
VIF11,2011-01-18 12:30,18,16,16.06,16,16,583
VIF11,2011-01-18 13:00,18,16,16.05,15.95,15.98,868
VIF11,2011-01-18 13:30,18,15.98,16.05,15.95,16,8264
VIF11,2011-01-18 14:00,18,16,16.1,15.99,16.05,565
VIF11,2011-01-18 14:30,18,16.05,16.08,16,16.03,1043
VIF11,2011-01-18 15:00,18,16,16.05,15.9,15.9,2892