VIF10,2009-06-18 08:30,18,30.1,30.1,30.1,30.1,1
VIF10,2009-06-18 09:00,18,30.1,30.1,30.05,30.1,4
VIF10,2009-06-18 11:00,18,30,30,30,30,1
VIF10,2009-06-18 12:30,18,29.95,29.95,29.95,29.95,1
VIF10,2009-06-19 09:00,19,29.65,29.65,29.65,29.65,4
VIF10,2009-06-19 09:30,19,29.85,29.85,29.8,29.8,2
VIF10,2009-06-19 13:30,19,30.4,30.45,30.35,30.35,5
VIF10,2009-06-19 14:00,19,30.3,30.3,30.3,30.3,1
VIF10,2009-06-19 15:00,19,30.25,30.25,30.2,30.2,2
VIF10,2009-06-22 08:30,22,30.5,30.5,30.2,30.25,3
VIF10,2009-06-22 09:00,22,30.25,30.25,30.25,30.25,1
VIF10,2009-06-22 09:30,22,30.3,30.3,30.3,30.3,1
VIF10,2009-06-22 10:00,22,30.35,30.55,30.35,30.55,4
VIF10,2009-06-22 10:30,22,30.7,30.7,30.7,30.7,1
VIF10,2009-06-23 10:00,23,30.45,30.5,30.45,30.5,2
VIF10,2009-06-23 14:00,23,30.45,30.45,30.45,30.45,1
VIF10,2009-06-24 08:30,24,30.2,30.2,30.15,30.15,2
VIF10,2009-06-24 09:00,24,30.2,30.35,30.15,30.35,7
VIF10,2009-06-24 09:30,24,30.2,30.25,30.15,30.15,5
VIF10,2009-06-24 10:00,24,30.24,30.24,30.12,30.12,2
VIF10,2009-06-24 10:30,24,30.25,30.25,30.25,30.25,1
VIF10,2009-06-24 13:30,24,30.2,30.2,30.15,30.15,3
VIF10,2009-06-24 14:00,24,30.15,30.15,30.15,30.15,7
VIF10,2009-06-24 14:30,24,30.3,30.3,30.25,30.25,2
VIF10,2009-06-24 15:00,24,30.05,30.05,30,30,2
VIF10,2009-06-25 08:30,25,30.35,30.35,30.3,30.3,2
VIF10,2009-06-25 09:00,25,30.25,30.25,30.05,30.05,5
VIF10,2009-06-25 09:30,25,30.05,30.05,30.05,30.05,7
VIF10,2009-06-25 10:00,25,30.1,30.1,30,30,6
VIF10,2009-06-25 10:30,25,30,30,29.95,29.95,4
VIF10,2009-06-25 11:00,25,29.9,29.9,29.8,29.8,6
VIF10,2009-06-25 11:30,25,29.8,29.83,29.8,29.83,2
VIF10,2009-06-25 12:00,25,29.8,29.85,29.75,29.78,9
VIF10,2009-06-25 12:30,25,29.8,29.8,29.8,29.8,1
VIF10,2009-06-25 13:30,25,29.86,29.88,29.86,29.88,2
VIF10,2009-06-25 14:00,25,29.75,29.9,29.7,29.72,5
VIF10,2009-06-25 14:30,25,29.7,29.78,29.7,29.7,3
VIF10,2009-06-26 08:30,26,29.75,29.75,29.7,29.75,9
VIF10,2009-06-26 09:30,26,29.65,29.65,29.65,29.65,1
VIF10,2009-06-26 10:30,26,29.65,29.65,29.65,29.65,1
VIF10,2009-06-26 11:00,26,29.65,29.65,29.65,29.65,1
VIF10,2009-06-26 12:30,26,29.6,29.62,29.6,29.61,6
VIF10,2009-06-26 13:00,26,29.55,29.55,29.55,29.55,1
VIF10,2009-06-26 13:30,26,29.7,29.75,29.6,29.66,8
VIF10,2009-06-26 14:00,26,29.55,29.57,29.55,29.55,3
VIF10,2009-06-26 14:30,26,29.6,29.6,29.5,29.53,12
VIF10,2009-06-26 15:00,26,29.56,29.56,29.56,29.56,1
VIF10,2009-06-29 08:30,29,29.75,29.95,29.7,29.7,5
VIF10,2009-06-29 09:00,29,29.7,29.7,29.65,29.65,3
VIF10,2009-06-29 09:30,29,29.6,29.6,29.55,29.55,2
VIF10,2009-06-29 10:00,29,29.3,29.3,29.3,29.3,3
VIF10,2009-06-29 10:30,29,29.3,29.3,29.25,29.25,5
VIF10,2009-06-29 13:00,29,29.2,29.2,29.2,29.2,1
VIF10,2009-06-29 14:30,29,29.1,29.15,29.1,29.15,2
VIF10,2009-06-29 15:00,29,29.2,29.2,29.2,29.2,1
VIF10,2009-06-30 08:30,30,28.8,29.45,28.8,28.9,11
VIF10,2009-06-30 09:00,30,28.91,29.05,28.91,29.05,5
VIF10,2009-06-30 09:30,30,29.15,29.15,29.15,29.15,1
VIF10,2009-06-30 10:00,30,29.15,29.2,29.15,29.2,2
VIF10,2009-06-30 10:30,30,29.25,29.3,29.25,29.3,2
VIF10,2009-06-30 12:30,30,29.35,29.35,29.35,29.35,1
VIF10,2009-06-30 13:30,30,29.25,29.25,29.2,29.2,3
VIF10,2009-07-01 08:30,1,28.45,29.25,28.45,28.7,13
VIF10,2009-07-01 09:00,1,28.75,28.75,28.7,28.7,4
VIF10,2009-07-01 10:00,1,28.7,28.75,28.7,28.75,4
VIF10,2009-07-01 14:30,1,28.75,28.75,28.75,28.75,1
VIF10,2009-07-02 08:30,2,29,29.15,29,29.15,4
VIF10,2009-07-02 09:00,2,29.6,29.65,29.6,29.6,14
VIF10,2009-07-02 10:30,2,29.55,29.55,29.5,29.5,2
VIF10,2009-07-02 14:00,2,29.6,29.6,29.5,29.5,2
VIF10,2009-07-02 14:30,2,29.65,29.65,29.65,29.65,1
VIF10,2009-07-06 08:30,6,29.05,30.1,29.05,29.7,9
VIF10,2009-07-06 09:00,6,29.65,29.65,29.65,29.65,1
VIF10,2009-07-06 09:30,6,29.5,29.8,29.5,29.75,6
VIF10,2009-07-06 13:00,6,29.75,29.82,29.65,29.65,9
VIF10,2009-07-06 14:30,6,29.57,29.57,29.57,29.57,1
VIF10,2009-07-06 15:00,6,29.5,29.5,29.5,29.5,1
VIF10,2009-07-07 08:30,7,29.8,29.8,29.75,29.75,3
VIF10,2009-07-07 09:00,7,29.75,29.83,29.7,29.7,6
VIF10,2009-07-07 09:30,7,29.7,29.7,29.65,29.7,7
VIF10,2009-07-07 10:00,7,29.7,29.7,29.7,29.7,2
VIF10,2009-07-07 10:30,7,29.9,29.9,29.9,29.9,1
VIF10,2009-07-07 11:30,7,30,30,30,30,1
VIF10,2009-07-07 12:00,7,29.9,29.9,29.9,29.9,1
VIF10,2009-07-08 09:00,8,30.15,30.15,30.15,30.15,1
VIF10,2009-07-08 10:00,8,30.35,30.5,30.32,30.5,11
VIF10,2009-07-08 10:30,8,30.5,30.64,30.5,30.5,4
VIF10,2009-07-08 11:00,8,30.55,30.55,30.55,30.55,1
VIF10,2009-07-08 13:00,8,30.8,30.85,30.8,30.85,2
VIF10,2009-07-08 14:00,8,30.8,30.8,30.7,30.7,4
VIF10,2009-07-08 14:30,8,30.6,30.6,30.6,30.6,1
VIF10,2009-07-09 08:30,9,30.4,30.45,30.35,30.45,3
VIF10,2009-07-09 09:00,9,30.2,30.2,30.2,30.2,2
VIF10,2009-07-09 10:00,9,30.4,30.4,30.4,30.4,2
VIF10,2009-07-09 12:30,9,30.4,30.4,30.4,30.4,1
VIF10,2009-07-09 14:30,9,30.45,30.45,30.45,30.45,3
VIF10,2009-07-09 15:00,9,30.45,30.5,30.45,30.5,2
VIF10,2009-07-10 08:30,10,31.15,31.15,30.65,30.7,7
VIF10,2009-07-10 09:30,10,30.7,30.7,30.7,30.7,4
VIF10,2009-07-10 10:30,10,30.8,30.8,30.7,30.7,3
VIF10,2009-07-10 11:30,10,30.6,30.6,30.6,30.6,1
VIF10,2009-07-10 14:00,10,30.4,30.42,30.35,30.4,6
VIF10,2009-07-10 14:30,10,30.3,30.55,30.3,30.4,4
VIF10,2009-07-10 15:00,10,30.5,30.55,30.5,30.55,2
VIF10,2009-07-13 09:30,13,30.45,30.45,30.45,30.45,1
VIF10,2009-07-14 09:00,14,30.4,30.4,30.4,30.4,1
VIF10,2009-07-14 09:30,14,30.25,30.25,30.25,30.25,9
VIF10,2009-07-14 10:00,14,30.37,30.37,30.25,30.25,3
VIF10,2009-07-14 13:00,14,30.25,30.25,30.25,30.25,1
VIF10,2009-07-14 14:00,14,30.2,30.22,30.2,30.22,2
VIF10,2009-07-14 15:00,14,30.2,30.2,30.2,30.2,3
VIF10,2009-07-15 08:30,15,30,30,29.75,29.75,3
VIF10,2009-07-15 09:00,15,29.7,29.7,29.6,29.68,4
VIF10,2009-07-15 09:30,15,29.75,29.75,29.75,29.75,3
VIF10,2009-07-15 10:30,15,29.55,29.55,29.55,29.55,1
VIF10,2009-07-15 13:00,15,29.35,29.35,29.33,29.33,3
VIF10,2009-07-15 13:30,15,29.33,29.7,29.33,29.7,39
VIF10,2009-07-15 14:30,15,29.49,29.55,29.49,29.55,8
VIF10,2009-07-15 15:00,15,29.5,29.52,29.5,29.52,4
VIF10,2009-07-16 08:30,16,29.46,29.46,29.46,29.46,1
VIF10,2009-07-16 09:00,16,29.5,29.5,29.5,29.5,1
VIF10,2009-07-16 09:30,16,29.4,29.4,29.34,29.34,3
VIF10,2009-07-16 15:00,16,29.3,29.3,29.3,29.3,1
VIF10,2009-07-17 08:30,17,27.6,29.53,27.6,29.53,3
VIF10,2009-07-17 09:00,17,29.4,29.4,29.4,29.4,2
VIF10,2009-07-17 12:00,17,29.4,29.4,29.4,29.4,1
VIF10,2009-07-17 13:00,17,29.35,29.35,29.35,29.35,1
VIF10,2009-07-17 15:00,17,29.3,29.3,29.3,29.3,3
VIF10,2009-07-20 08:30,20,28.9,29.04,28.9,29.04,4
VIF10,2009-07-20 10:00,20,29,29,29,29,1
VIF10,2009-07-20 13:00,20,28.85,28.9,28.8,28.9,3
VIF10,2009-07-20 13:30,20,28.85,28.85,28.85,28.85,1
VIF10,2009-07-20 14:00,20,28.89,28.89,28.7,28.7,24
VIF10,2009-07-20 14:30,20,28.6,28.6,28.6,28.6,10
VIF10,2009-07-21 08:30,21,28.21,28.55,28.21,28.35,6
VIF10,2009-07-21 09:00,21,28.55,28.55,28.45,28.45,2
VIF10,2009-07-21 09:30,21,28.35,28.35,28.35,28.35,1
VIF10,2009-07-21 10:30,21,28.55,28.55,28.55,28.55,2
VIF10,2009-07-21 11:30,21,28.45,28.45,28.45,28.45,1
VIF10,2009-07-21 12:00,21,28.55,28.55,28.55,28.55,1
VIF10,2009-07-21 13:30,21,28.54,28.54,28.54,28.54,1
VIF10,2009-07-21 14:00,21,28.6,28.6,28.6,28.6,1
VIF10,2009-07-21 14:30,21,28.55,28.55,28.55,28.55,1
VIF10,2009-07-21 15:00,21,28.45,28.53,28.45,28.53,4
VIF10,2009-07-22 08:30,22,28.45,28.45,28.45,28.45,1
VIF10,2009-07-22 10:30,22,28.45,28.53,28.45,28.5,3
VIF10,2009-07-22 11:30,22,28.3,28.3,28.3,28.3,1
VIF10,2009-07-22 12:00,22,28.25,28.25,28.2,28.2,2
VIF10,2009-07-22 13:30,22,28.2,28.2,28.15,28.15,12
VIF10,2009-07-22 14:00,22,28.2,28.2,28.2,28.2,1
VIF10,2009-07-22 15:00,22,28.2,28.2,28.2,28.2,1
VIF10,2009-07-23 12:00,23,27.9,27.95,27.9,27.9,3
VIF10,2009-07-24 08:30,24,28,28,28,28,1
VIF10,2009-07-24 09:30,24,28.05,28.1,28.05,28.1,2
VIF10,2009-07-24 10:00,24,28.15,28.15,28,28.05,5
VIF10,2009-07-24 10:30,24,28,28,27.9,28,10
VIF10,2009-07-24 11:00,24,27.95,28.1,27.95,28.1,6
VIF10,2009-07-24 12:30,24,28.15,28.15,28.11,28.11,5
VIF10,2009-07-24 13:00,24,28.1,28.15,28.1,28.15,6
VIF10,2009-07-24 14:00,24,28.15,28.2,28.15,28.2,5
VIF10,2009-07-24 14:30,24,28.22,28.22,28.22,28.22,1
VIF10,2009-07-24 15:00,24,28.15,28.15,28.1,28.1,4
VIF10,2009-07-27 09:00,27,28.2,28.2,28.2,28.2,1
VIF10,2009-07-27 09:30,27,28.3,28.3,28.3,28.3,1
VIF10,2009-07-27 10:00,27,28.35,28.37,28.35,28.37,7
VIF10,2009-07-27 11:30,27,28.45,28.45,28.45,28.45,1
VIF10,2009-07-27 13:00,27,28.4,28.4,28.35,28.35,4
VIF10,2009-07-27 14:00,27,28.3,28.3,28.3,28.3,1
VIF10,2009-07-27 14:30,27,28.3,28.35,28.3,28.35,3
VIF10,2009-07-28 08:30,28,28.85,28.85,28.39,28.6,9
VIF10,2009-07-28 09:00,28,28.7,28.8,28.7,28.8,12
VIF10,2009-07-28 09:30,28,28.68,28.71,28.68,28.71,5
VIF10,2009-07-28 10:00,28,28.8,28.94,28.78,28.94,9
VIF10,2009-07-28 11:00,28,28.99,29.1,28.99,29.04,43
VIF10,2009-07-28 11:30,28,29.17,29.17,29.17,29.17,3
VIF10,2009-07-28 13:00,28,28.95,28.95,28.9,28.9,2
VIF10,2009-07-28 15:00,28,28.9,29.04,28.9,29.04,3
VIF10,2009-07-29 08:30,29,29.25,29.25,29.25,29.25,1
VIF10,2009-07-29 09:00,29,29.2,29.2,29.2,29.2,1
VIF10,2009-07-29 09:30,29,29.1,29.1,29,29,5
VIF10,2009-07-29 10:00,29,29,29.1,29,29.1,6
VIF10,2009-07-29 10:30,29,29.2,29.24,29.2,29.24,3
VIF10,2009-07-29 11:00,29,29.3,29.3,29.15,29.15,9
VIF10,2009-07-29 11:30,29,29.2,29.2,29.15,29.15,3
VIF10,2009-07-29 12:00,29,29.15,29.15,29.15,29.15,1
VIF10,2009-07-29 14:00,29,29.15,29.2,29.15,29.15,4
VIF10,2009-07-29 14:30,29,29.2,29.2,29.15,29.2,4
VIF10,2009-07-29 15:00,29,29.25,29.25,29.1,29.15,207
VIF10,2009-07-30 08:30,30,28.45,28.55,28.35,28.35,29
VIF10,2009-07-30 09:00,30,28.35,28.5,28.35,28.5,37
VIF10,2009-07-30 09:30,30,28.4,28.41,28.4,28.41,4
VIF10,2009-07-30 10:00,30,28.55,28.65,28.45,28.65,8
VIF10,2009-07-30 10:30,30,28.61,28.7,28.61,28.7,4
VIF10,2009-07-30 11:00,30,28.7,28.7,28.7,28.7,2
VIF10,2009-07-30 11:30,30,28.7,28.7,28.7,28.7,5
VIF10,2009-07-30 12:30,30,28.65,28.65,28.55,28.63,3
VIF10,2009-07-30 13:00,30,28.7,28.7,28.7,28.7,1
VIF10,2009-07-30 14:30,30,28.7,28.71,28.65,28.7,28
VIF10,2009-07-31 08:30,31,28.65,28.65,28.65,28.65,1
VIF10,2009-07-31 09:00,31,28.8,28.8,28.8,28.8,2
VIF10,2009-07-31 11:00,31,28.85,28.85,28.85,28.85,1
VIF10,2009-07-31 11:30,31,28.85,28.93,28.85,28.93,15
VIF10,2009-07-31 14:00,31,28.8,29.01,28.8,28.95,257
VIF10,2009-07-31 15:00,31,29.15,29.15,29.15,29.15,3
VIF10,2009-08-03 09:00,3,28.8,28.8,28.8,28.8,1
VIF10,2009-08-03 09:30,3,28.75,28.75,28.75,28.75,1
VIF10,2009-08-03 12:00,3,28.9,28.9,28.9,28.9,1
VIF10,2009-08-03 15:00,3,28.7,28.7,28.7,28.7,6
VIF10,2009-08-04 08:30,4,28.8,28.82,28.8,28.82,7
VIF10,2009-08-04 09:00,4,28.85,28.85,28.84,28.84,2
VIF10,2009-08-04 09:30,4,28.8,28.8,28.8,28.8,2
VIF10,2009-08-04 10:00,4,28.8,28.8,28.8,28.8,18
VIF10,2009-08-04 10:30,4,28.75,28.75,28.75,28.75,1
VIF10,2009-08-04 11:30,4,28.8,28.8,28.8,28.8,5
VIF10,2009-08-04 12:30,4,28.85,28.95,28.85,28.95,20
VIF10,2009-08-04 13:00,4,28.95,28.95,28.95,28.95,1
VIF10,2009-08-04 14:00,4,28.8,28.8,28.8,28.8,1
VIF10,2009-08-04 14:30,4,28.8,28.8,28.8,28.8,1
VIF10,2009-08-04 15:00,4,28.75,28.75,28.7,28.7,3
VIF10,2009-08-05 08:30,5,28.85,28.85,28.85,28.85,1
VIF10,2009-08-05 10:00,5,28.95,28.95,28.95,28.95,1
VIF10,2009-08-05 11:00,5,28.9,28.9,28.9,28.9,1
VIF10,2009-08-05 11:30,5,28.8,28.8,28.8,28.8,1
VIF10,2009-08-05 13:30,5,28.75,28.75,28.7,28.7,2
VIF10,2009-08-05 14:00,5,28.65,28.65,28.65,28.65,3
VIF10,2009-08-05 15:00,5,28.8,28.8,28.7,28.7,3
VIF10,2009-08-06 09:00,6,28.75,28.76,28.75,28.76,2
VIF10,2009-08-06 13:30,6,29,29.11,28.94,28.95,11
VIF10,2009-08-06 14:30,6,28.9,28.91,28.65,28.75,13
VIF10,2009-08-07 08:30,7,28.5,28.6,28.5,28.51,11
VIF10,2009-08-07 09:00,7,28.65,28.65,28.58,28.65,5
VIF10,2009-08-07 09:30,7,28.5,28.55,28.45,28.5,14
VIF10,2009-08-07 15:00,7,28.3,28.3,28.3,28.3,1
VIF10,2009-08-10 08:30,10,28.6,28.6,28.55,28.55,2
VIF10,2009-08-10 10:30,10,28.35,28.35,28.35,28.35,1
VIF10,2009-08-10 12:00,10,28.45,28.48,28.45,28.48,2
VIF10,2009-08-10 12:30,10,28.5,28.5,28.5,28.5,1
VIF10,2009-08-10 13:00,10,28.55,28.59,28.45,28.59,5
VIF10,2009-08-11 09:00,11,28.9,29,28.8,28.99,9
VIF10,2009-08-11 09:30,11,28.95,29,28.95,29,9
VIF10,2009-08-11 10:00,11,29,29.31,29,29.31,13
VIF10,2009-08-11 10:30,11,29.4,29.5,29.1,29.1,15
VIF10,2009-08-11 11:00,11,28.95,29,28.95,29,2
VIF10,2009-08-11 11:30,11,29.05,29.05,29.05,29.05,7
VIF10,2009-08-11 12:00,11,28.95,28.95,28.95,28.95,1
VIF10,2009-08-11 12:30,11,28.95,28.95,28.95,28.95,1
VIF10,2009-08-11 14:00,11,28.75,28.75,28.75,28.75,3
VIF10,2009-08-11 14:30,11,28.65,28.65,28.65,28.65,2
VIF10,2009-08-12 09:30,12,28.55,28.55,28.5,28.5,4
VIF10,2009-08-12 11:00,12,28.45,28.55,28.45,28.55,5
VIF10,2009-08-12 13:00,12,28.5,28.5,28.4,28.45,20
VIF10,2009-08-12 13:30,12,28.5,28.55,28.5,28.55,15
VIF10,2009-08-12 14:30,12,28.6,28.6,28.6,28.6,4
VIF10,2009-08-13 08:30,13,29,29,28.52,28.85,6
VIF10,2009-08-13 09:30,13,28.85,28.85,28.75,28.75,12
VIF10,2009-08-13 10:00,13,28.75,28.75,28.75,28.75,1
VIF10,2009-08-13 10:30,13,28.7,28.7,28.7,28.7,1
VIF10,2009-08-13 11:00,13,28.7,28.7,28.7,28.7,1
VIF10,2009-08-13 11:30,13,28.65,28.65,28.65,28.65,2
VIF10,2009-08-13 12:00,13,28.6,28.6,28.6,28.6,4
VIF10,2009-08-13 13:00,13,28.7,28.7,28.7,28.7,2
VIF10,2009-08-13 14:00,13,28.6,28.6,28.6,28.6,3
VIF10,2009-08-14 08:30,14,28.85,28.85,28.85,28.85,2
VIF10,2009-08-14 09:00,14,28.85,28.85,28.75,28.8,3
VIF10,2009-08-14 10:30,14,28.9,28.9,28.9,28.9,1
VIF10,2009-08-14 14:00,14,28.85,28.95,28.85,28.9,4
VIF10,2009-08-14 14:30,14,28.8,28.8,28.8,28.8,2
VIF10,2009-08-14 15:00,14,28.75,28.75,28.55,28.55,9
VIF10,2009-08-17 08:30,17,29.25,29.5,29.25,29.5,5
VIF10,2009-08-17 09:00,17,29.8,29.85,29.71,29.71,18
VIF10,2009-08-17 10:00,17,29.65,29.7,29.65,29.7,4
VIF10,2009-08-17 10:30,17,29.75,29.75,29.75,29.75,1
VIF10,2009-08-17 12:00,17,29.65,29.72,29.65,29.72,2
VIF10,2009-08-17 14:30,17,29.75,29.8,29.75,29.8,21
VIF10,2009-08-17 15:00,17,29.9,30.05,29.9,29.95,19
VIF10,2009-08-18 09:00,18,29.9,29.9,29.8,29.8,12
VIF10,2009-08-18 09:30,18,29.7,29.7,29.7,29.7,3
VIF10,2009-08-18 10:00,18,29.65,29.65,29.65,29.65,7
VIF10,2009-08-18 11:00,18,29.55,29.6,29.55,29.6,3
VIF10,2009-08-18 12:30,18,29.65,29.7,29.65,29.7,4
VIF10,2009-08-18 13:00,18,29.65,29.65,29.65,29.65,5
VIF10,2009-08-19 09:00,19,29.7,29.7,29.6,29.6,6
VIF10,2009-08-19 09:30,19,29.65,29.65,29.65,29.65,1
VIF10,2009-08-19 10:30,19,29.6,29.6,29.6,29.6,1
VIF10,2009-08-19 12:00,19,29.45,29.45,29.45,29.45,1
VIF10,2009-08-19 13:30,19,29.4,29.4,29.4,29.4,1
VIF10,2009-08-19 14:30,19,29.45,29.45,29.45,29.45,1
VIF10,2009-08-20 08:30,20,29.4,29.4,29.4,29.4,2
VIF10,2009-08-20 09:00,20,29.35,29.35,29.3,29.35,14
VIF10,2009-08-20 09:30,20,29.3,29.3,29.25,29.25,6
VIF10,2009-08-20 10:00,20,29.15,29.15,29.15,29.15,1
VIF10,2009-08-20 10:30,20,29.3,29.3,29.15,29.15,5
VIF10,2009-08-20 11:30,20,29.1,29.1,29.1,29.1,40
VIF10,2009-08-20 12:30,20,29.2,29.25,29.15,29.18,12
VIF10,2009-08-20 13:30,20,29.15,29.3,29.15,29.3,5
VIF10,2009-08-20 14:00,20,29.3,29.3,29.29,29.29,3
VIF10,2009-08-20 14:30,20,29.25,29.25,29.2,29.2,2
VIF10,2009-08-20 15:00,20,29.35,29.35,29.35,29.35,1
VIF10,2009-08-21 08:30,21,29.1,29.27,29.1,29.17,12
VIF10,2009-08-21 09:00,21,29.1,29.1,28.65,28.9,71
VIF10,2009-08-21 09:30,21,28.94,29.04,28.85,29.04,17
VIF10,2009-08-21 10:30,21,28.9,28.9,28.9,28.9,1
VIF10,2009-08-21 11:00,21,29,29,29,29,1
VIF10,2009-08-21 12:00,21,29.1,29.1,29.1,29.1,1
VIF10,2009-08-21 13:00,21,29,29,29,29,1
VIF10,2009-08-21 14:30,21,29.05,29.07,29.05,29.07,2
VIF10,2009-08-24 08:30,24,29.05,29.05,29.05,29.05,2
VIF10,2009-08-24 09:00,24,29,29,29,29,1
VIF10,2009-08-24 09:30,24,28.95,28.95,28.77,28.8,12
VIF10,2009-08-24 10:00,24,28.8,28.8,28.8,28.8,2
VIF10,2009-08-24 10:30,24,28.8,28.85,28.8,28.85,4
VIF10,2009-08-24 11:00,24,28.8,28.83,28.8,28.83,3
VIF10,2009-08-24 11:30,24,28.85,28.85,28.85,28.85,1
VIF10,2009-08-24 13:00,24,28.9,28.9,28.9,28.9,1
VIF10,2009-08-24 14:00,24,29,29.15,29,29.15,7
VIF10,2009-08-24 14:30,24,29.1,29.14,29.1,29.14,9
VIF10,2009-08-24 15:00,24,29.15,29.15,29.15,29.15,1
VIF10,2009-08-25 08:30,25,29.1,29.1,29.1,29.1,1
VIF10,2009-08-25 09:00,25,29.15,29.15,29.15,29.15,1
VIF10,2009-08-25 09:30,25,29.25,29.25,29.25,29.25,2
VIF10,2009-08-25 10:00,25,29.2,29.2,29.2,29.2,1
VIF10,2009-08-25 10:30,25,29.15,29.25,29.05,29.22,9
VIF10,2009-08-25 11:00,25,29.2,29.2,29.18,29.19,4
VIF10,2009-08-25 12:30,25,29.26,29.31,29.25,29.31,6
VIF10,2009-08-25 13:00,25,29.35,29.41,29.32,29.41,9
VIF10,2009-08-25 13:30,25,29.45,29.45,29.45,29.45,2
VIF10,2009-08-25 14:00,25,29.4,29.4,29.4,29.4,2
VIF10,2009-08-25 14:30,25,29.45,29.45,29.42,29.42,2
VIF10,2009-08-26 08:30,26,29.05,29.65,29,29.65,4
VIF10,2009-08-26 09:00,26,29.65,29.65,29.4,29.4,3
VIF10,2009-08-26 09:30,26,29.4,29.45,29.4,29.45,3
VIF10,2009-08-26 10:00,26,29.5,29.6,29.5,29.6,2
VIF10,2009-08-26 10:30,26,29.6,29.65,29.6,29.6,12
VIF10,2009-08-26 12:00,26,29.6,29.6,29.6,29.6,2
VIF10,2009-08-26 12:30,26,29.6,29.6,29.6,29.6,14
VIF10,2009-08-26 13:00,26,29.55,29.55,29.55,29.55,1
VIF10,2009-08-26 14:00,26,29.55,29.6,29.55,29.6,6
VIF10,2009-08-26 14:30,26,29.65,29.7,29.65,29.65,7
VIF10,2009-08-26 15:00,26,29.6,29.65,29.6,29.65,2
VIF10,2009-08-27 08:30,27,29.92,29.92,29.86,29.86,15
VIF10,2009-08-27 09:00,27,29.9,30,29.9,30,28
VIF10,2009-08-27 09:30,27,29.95,29.95,29.95,29.95,1
VIF10,2009-08-27 13:00,27,29.65,29.65,29.4,29.4,2
VIF10,2009-08-27 14:00,27,29.4,29.4,29.4,29.4,1
VIF10,2009-08-27 15:00,27,29.35,29.35,29.35,29.35,1
VIF10,2009-08-28 09:30,28,29.45,29.45,29.4,29.4,4
VIF10,2009-08-28 10:00,28,29.5,29.5,29.5,29.5,1
VIF10,2009-08-28 10:30,28,29.5,29.5,29.5,29.5,1
VIF10,2009-08-28 12:00,28,29.65,29.65,29.65,29.65,1
VIF10,2009-08-28 15:00,28,29.54,29.6,29.45,29.6,5
VIF10,2009-08-31 08:30,31,29.75,29.75,29.75,29.75,1
VIF10,2009-08-31 09:00,31,30,30,30,30,1
VIF10,2009-08-31 09:30,31,30.1,30.1,29.86,29.86,4
VIF10,2009-08-31 10:00,31,29.96,29.96,29.9,29.9,6
VIF10,2009-08-31 12:30,31,30.05,30.05,30,30,2
VIF10,2009-08-31 13:00,31,29.9,29.9,29.9,29.9,2
VIF10,2009-08-31 14:30,31,30,30.05,30,30.05,3
VIF10,2009-08-31 15:00,31,29.9,29.9,29.9,29.9,1
VIF10,2009-09-01 08:30,1,29.83,29.83,29.7,29.75,4
VIF10,2009-09-01 09:00,1,29.7,29.7,29.68,29.68,2
VIF10,2009-09-01 09:30,1,29.65,29.65,29.65,29.65,6
VIF10,2009-09-01 10:00,1,30.05,30.05,30.05,30.05,1
VIF10,2009-09-01 12:00,1,30.5,30.55,30.25,30.3,8
VIF10,2009-09-01 13:00,1,30.3,30.3,30.3,30.3,1
VIF10,2009-09-01 14:30,1,30.4,30.75,30.4,30.5,68
VIF10,2009-09-01 15:00,1,30.6,30.64,30.45,30.5,44
VIF10,2009-09-02 08:30,2,30.62,30.65,30.62,30.65,4
VIF10,2009-09-02 09:00,2,30.64,30.64,30.64,30.64,2
VIF10,2009-09-02 10:00,2,30.55,30.6,30.55,30.6,3
VIF10,2009-09-02 11:00,2,30.65,30.69,30.65,30.69,5
VIF10,2009-09-02 14:30,2,30.8,30.85,30.8,30.85,2
VIF10,2009-09-02 15:00,2,30.9,30.92,30.9,30.92,2
VIF10,2009-09-03 08:30,3,30.75,30.9,30.75,30.9,18
VIF10,2009-09-03 09:00,3,30.55,30.55,30.55,30.55,1
VIF10,2009-09-03 11:00,3,30.55,30.55,30.55,30.55,1
VIF10,2009-09-03 11:30,3,30.3,30.3,30.3,30.3,1
VIF10,2009-09-03 13:30,3,30.3,30.3,30.3,30.3,2
VIF10,2009-09-03 14:00,3,30.25,30.25,30.18,30.18,3
VIF10,2009-09-04 09:00,4,29.7,29.7,29.55,29.55,2
VIF10,2009-09-04 11:00,4,29.55,29.6,29.55,29.55,4
VIF10,2009-09-04 12:00,4,29.7,29.7,29.7,29.7,1
VIF10,2009-09-04 14:00,4,29.65,29.65,29.65,29.65,1
VIF10,2009-09-04 15:00,4,29.6,29.6,29.6,29.6,1
VIF10,2009-09-08 08:30,8,29,29,29,29,3
VIF10,2009-09-08 09:00,8,29.25,29.25,29.25,29.25,1
VIF10,2009-09-08 11:00,8,29.35,29.35,29.35,29.35,1
VIF10,2009-09-08 13:30,8,29.35,29.35,29.35,29.35,7
VIF10,2009-09-08 14:30,8,29.3,29.3,29.25,29.25,9
VIF10,2009-09-09 08:30,9,29.25,29.29,29.25,29.25,4
VIF10,2009-09-09 09:00,9,29.05,29.05,28.95,29,5
VIF10,2009-09-09 10:00,9,28.95,28.95,28.95,28.95,1
VIF10,2009-09-09 10:30,9,28.85,28.85,28.85,28.85,2
VIF10,2009-09-09 12:00,9,28.85,28.85,28.85,28.85,2
VIF10,2009-09-09 12:30,9,28.9,28.9,28.9,28.9,3
VIF10,2009-09-09 13:00,9,29,29.05,29,29.05,2
VIF10,2009-09-09 13:30,9,29.05,29.05,29.05,29.05,1
VIF10,2009-09-09 14:00,9,29.05,29.05,29.05,29.05,2
VIF10,2009-09-09 14:30,9,29.05,29.05,28.95,28.95,2
VIF10,2009-09-10 08:30,10,29,29.05,28.9,28.95,82
VIF10,2009-09-10 09:00,10,28.9,28.95,28.9,28.95,6
VIF10,2009-09-10 09:30,10,28.95,29,28.8,28.8,15
VIF10,2009-09-10 10:30,10,28.8,28.85,28.8,28.8,9
VIF10,2009-09-10 11:00,10,28.85,28.85,28.85,28.85,2
VIF10,2009-09-10 11:30,10,28.75,28.75,28.75,28.75,2
VIF10,2009-09-10 12:00,10,28.75,28.75,28.75,28.75,7
VIF10,2009-09-10 12:30,10,28.8,28.8,28.8,28.8,1
VIF10,2009-09-10 13:00,10,28.7,28.7,28.6,28.6,6
VIF10,2009-09-10 13:30,10,28.55,28.6,28.5,28.6,6
VIF10,2009-09-10 14:00,10,28.6,28.75,28.6,28.75,7
VIF10,2009-09-10 14:30,10,28.65,28.65,28.5,28.5,2
VIF10,2009-09-10 15:00,10,28.3,28.3,28.3,28.3,1
VIF10,2009-09-11 08:30,11,28.05,28.5,28.05,28.5,28
VIF10,2009-09-11 09:00,11,28.55,28.55,28.55,28.55,1
VIF10,2009-09-11 09:30,11,28.6,28.6,28.6,28.6,1
VIF10,2009-09-11 10:00,11,28.5,28.5,28.5,28.5,3
VIF10,2009-09-11 10:30,11,28.5,28.5,28.5,28.5,1
VIF10,2009-09-11 11:00,11,28.5,28.55,28.5,28.55,7
VIF10,2009-09-11 11:30,11,28.6,28.6,28.6,28.6,1
VIF10,2009-09-11 14:00,11,28.55,28.55,28.55,28.55,2
VIF10,2009-09-11 15:00,11,28.6,28.6,28.6,28.6,3
VIF10,2009-09-14 08:30,14,28.85,28.85,28.85,28.85,1
VIF10,2009-09-14 09:00,14,28.8,28.8,28.8,28.8,2
VIF10,2009-09-14 09:30,14,28.75,28.75,28.75,28.75,2
VIF10,2009-09-14 13:30,14,28.65,28.65,28.65,28.65,1
VIF10,2009-09-14 14:30,14,28.4,28.45,28.4,28.45,5
VIF10,2009-09-14 15:00,14,28.45,28.45,28.45,28.45,2
VIF10,2009-09-15 08:30,15,28.2,28.25,28.2,28.25,4
VIF10,2009-09-15 09:30,15,28.3,28.3,28.3,28.3,5
VIF10,2009-09-15 10:00,15,28.35,28.35,28.35,28.35,5
VIF10,2009-09-15 12:00,15,28.3,28.3,28.3,28.3,2
VIF10,2009-09-15 13:30,15,28.3,28.3,28.3,28.3,2
VIF10,2009-09-15 14:00,15,28.3,28.3,28.3,28.3,2
VIF10,2009-09-16 09:00,16,28.3,28.3,28.3,28.3,1
VIF10,2009-09-16 09:30,16,28.35,28.35,28.25,28.25,3
VIF10,2009-09-16 10:00,16,28.25,28.27,28.25,28.25,6
VIF10,2009-09-16 10:30,16,28.2,28.2,28.2,28.2,1
VIF10,2009-09-16 11:00,16,28.15,28.15,28.1,28.1,3
VIF10,2009-09-16 12:30,16,28.05,28.1,28.05,28.1,3
VIF10,2009-09-16 13:00,16,28.2,28.2,28.2,28.2,1
VIF10,2009-09-16 13:30,16,28,28.1,28,28.1,3
VIF10,2009-09-16 14:00,16,28.15,28.15,28.05,28.05,2
VIF10,2009-09-16 14:30,16,28.05,28.05,28,28,3
VIF10,2009-09-16 15:00,16,28.05,28.05,28.05,28.05,4
VIF10,2009-09-17 09:00,17,28,28,27.9,28,12
VIF10,2009-09-17 09:30,17,28,28,27.9,27.9,2
VIF10,2009-09-17 10:30,17,27.85,27.9,27.85,27.9,5
VIF10,2009-09-17 11:00,17,28,28.17,27.95,28.15,11
VIF10,2009-09-17 12:00,17,28.05,28.1,27.95,28.01,9
VIF10,2009-09-17 12:30,17,28.12,28.12,28.1,28.1,2
VIF10,2009-09-17 14:00,17,28.05,28.05,28,28,17
VIF10,2009-09-17 14:30,17,28.05,28.25,28.05,28.25,21
VIF10,2009-09-17 15:00,17,28.15,28.25,28.15,28.25,41
VIF10,2009-09-18 08:30,18,28,28.5,28,28.5,19
VIF10,2009-09-18 09:00,18,28.65,28.65,28.55,28.55,22
VIF10,2009-09-18 09:30,18,28.35,28.45,28.35,28.45,7
VIF10,2009-09-18 10:00,18,28.45,28.45,28.45,28.45,5
VIF10,2009-09-18 10:30,18,28.45,28.45,28.4,28.4,4
VIF10,2009-09-18 11:00,18,28.5,28.55,28.5,28.5,5
VIF10,2009-09-18 11:30,18,28.45,28.45,28.45,28.45,1
VIF10,2009-09-18 12:00,18,28.35,28.45,28.35,28.45,4
VIF10,2009-09-18 12:30,18,28.35,28.37,28,28.05,40
VIF10,2009-09-18 13:00,18,28.1,28.15,28.05,28.15,38
VIF10,2009-09-18 13:30,18,28.2,28.25,28.2,28.25,25
VIF10,2009-09-18 14:00,18,28.25,28.3,28.25,28.3,12
VIF10,2009-09-18 14:30,18,28.3,28.35,28.3,28.35,9
VIF10,2009-09-18 15:00,18,28.4,28.6,28.4,28.6,5
VIF10,2009-09-21 08:30,21,28.8,28.9,28.65,28.65,7
VIF10,2009-09-21 09:00,21,28.75,28.75,28.75,28.75,2
VIF10,2009-09-21 09:30,21,28.75,28.8,28.65,28.7,43
VIF10,2009-09-21 10:00,21,28.5,28.6,28.5,28.55,7
VIF10,2009-09-21 10:30,21,28.45,28.45,28.45,28.45,1
VIF10,2009-09-21 11:00,21,28.55,28.62,28.55,28.57,7
VIF10,2009-09-21 11:30,21,28.65,28.65,28.65,28.65,4
VIF10,2009-09-21 12:00,21,28.6,28.6,28.6,28.6,1
VIF10,2009-09-21 12:30,21,28.6,28.6,28.55,28.55,3
VIF10,2009-09-21 13:00,21,28.55,28.6,28.55,28.6,2
VIF10,2009-09-21 13:30,21,28.55,28.6,28.55,28.6,2
VIF10,2009-09-21 14:30,21,28.62,28.62,28.62,28.62,1
VIF10,2009-09-21 15:00,21,28.7,28.7,28.7,28.7,3
VIF10,2009-09-22 08:30,22,28.5,28.51,28.5,28.51,2
VIF10,2009-09-22 09:00,22,28.55,28.65,28.5,28.5,10
VIF10,2009-09-22 09:30,22,28.6,28.6,28.35,28.35,76
VIF10,2009-09-22 10:00,22,28.39,28.45,28.39,28.4,15
VIF10,2009-09-22 10:30,22,28.35,28.42,28.35,28.42,2
VIF10,2009-09-22 11:00,22,28.4,28.4,28.35,28.35,4
VIF10,2009-09-22 11:30,22,28.4,28.45,28.4,28.45,2
VIF10,2009-09-22 12:00,22,28.4,28.4,28.35,28.35,3
VIF10,2009-09-22 12:30,22,28.47,28.47,28.4,28.4,3
VIF10,2009-09-22 13:30,22,28.4,28.4,28.4,28.4,200
VIF10,2009-09-22 14:00,22,28.4,28.45,28.4,28.45,20
VIF10,2009-09-22 14:30,22,28.45,28.5,28.45,28.5,15
VIF10,2009-09-22 15:00,22,28.45,28.5,28.45,28.5,17
VIF10,2009-09-23 08:30,23,28.55,28.55,28.3,28.5,17
VIF10,2009-09-23 09:00,23,28.55,28.6,28.55,28.55,9
VIF10,2009-09-23 09:30,23,28.55,28.65,28.55,28.6,12
VIF10,2009-09-23 10:00,23,28.62,28.62,28.5,28.55,66
VIF10,2009-09-23 10:30,23,28.5,28.5,28.45,28.45,3
VIF10,2009-09-23 11:00,23,28.45,28.45,28.45,28.45,1
VIF10,2009-09-23 11:30,23,28.45,28.45,28.35,28.35,4
VIF10,2009-09-23 12:00,23,28.35,28.4,28.35,28.4,17
VIF10,2009-09-23 12:30,23,28.4,28.4,28.28,28.3,27
VIF10,2009-09-23 13:00,23,28.25,28.32,27.99,27.99,37
VIF10,2009-09-23 13:30,23,27.8,28.1,27.75,28.1,33
VIF10,2009-09-23 14:00,23,28.05,28.15,28.05,28.05,36
VIF10,2009-09-23 14:30,23,28.14,28.45,28.12,28.4,43
VIF10,2009-09-23 15:00,23,28.4,28.47,28.18,28.25,43
VIF10,2009-09-24 08:30,24,28.3,28.6,28.3,28.55,21
VIF10,2009-09-24 09:00,24,28.6,28.85,28.6,28.85,23
VIF10,2009-09-24 09:30,24,28.85,28.9,28.8,28.83,37
VIF10,2009-09-24 10:00,24,28.85,28.85,28.85,28.85,1
VIF10,2009-09-24 10:30,24,28.8,28.8,28.8,28.8,1
VIF10,2009-09-24 11:00,24,28.8,28.8,28.8,28.8,4
VIF10,2009-09-24 11:30,24,28.75,28.75,28.75,28.75,3
VIF10,2009-09-24 12:00,24,28.75,28.75,28.75,28.75,4
VIF10,2009-09-24 12:30,24,28.85,28.85,28.8,28.8,7
VIF10,2009-09-24 13:00,24,28.85,28.9,28.85,28.9,10
VIF10,2009-09-24 13:30,24,28.85,28.85,28.8,28.8,4
VIF10,2009-09-24 14:00,24,28.8,28.85,28.8,28.85,12
VIF10,2009-09-24 14:30,24,28.85,28.85,28.8,28.85,11
VIF10,2009-09-24 15:00,24,28.8,28.8,28.78,28.8,6
VIF10,2009-09-25 09:30,25,29.05,29.05,29.05,29.05,1
VIF10,2009-09-25 10:30,25,29,29,29,29,1
VIF10,2009-09-25 11:00,25,29,29,29,29,1
VIF10,2009-09-25 11:30,25,29.1,29.1,29,29.1,7
VIF10,2009-09-25 12:00,25,29.05,29.05,28.95,28.95,6
VIF10,2009-09-25 12:30,25,28.95,28.95,28.95,28.95,1
VIF10,2009-09-25 13:00,25,29,29,29,29,2
VIF10,2009-09-25 14:00,25,28.95,28.95,28.95,28.95,1
VIF10,2009-09-25 14:30,25,28.9,28.9,28.85,28.85,3
VIF10,2009-09-25 15:00,25,28.95,28.95,28.8,28.8,11
VIF10,2009-09-28 08:30,28,28.62,28.85,28.62,28.68,3
VIF10,2009-09-28 09:00,28,28.7,28.7,28.55,28.55,4
VIF10,2009-09-28 09:30,28,28.45,28.45,28.4,28.4,3
VIF10,2009-09-28 10:00,28,28.4,28.4,28.4,28.4,3
VIF10,2009-09-28 10:30,28,28.4,28.48,28.4,28.45,14
VIF10,2009-09-28 11:00,28,28.4,28.4,28.4,28.4,3
VIF10,2009-09-28 11:30,28,28.4,28.5,28.4,28.5,3
VIF10,2009-09-28 12:00,28,28.45,28.45,28.45,28.45,1
VIF10,2009-09-28 14:30,28,28.5,28.5,28.45,28.45,4
VIF10,2009-09-28 15:00,28,28.4,28.4,28.4,28.4,6
VIF10,2009-09-29 08:30,29,28.3,28.3,28.25,28.25,2
VIF10,2009-09-29 09:00,29,28.34,28.35,28.34,28.35,4
VIF10,2009-09-29 09:30,29,28.45,28.45,28.45,28.45,1
VIF10,2009-09-29 10:00,29,28.43,28.5,28.43,28.48,3
VIF10,2009-09-29 10:30,29,28.4,28.5,28.4,28.5,2
VIF10,2009-09-29 11:00,29,28.4,28.4,28.4,28.4,2
VIF10,2009-09-29 12:00,29,28.35,28.4,28.35,28.37,7
VIF10,2009-09-29 12:30,29,28.3,28.3,28.3,28.3,1
VIF10,2009-09-29 14:30,29,28.35,28.35,28.35,28.35,4
VIF10,2009-09-29 15:00,29,28.4,28.5,28.4,28.45,7
VIF10,2009-09-30 08:30,30,28.76,28.76,28.76,28.76,1
VIF10,2009-09-30 09:00,30,28.95,29.02,28.9,28.95,25
VIF10,2009-09-30 09:30,30,28.85,28.93,28.75,28.8,29
VIF10,2009-09-30 10:00,30,28.75,28.8,28.74,28.75,14
VIF10,2009-09-30 10:30,30,28.7,28.7,28.7,28.7,8
VIF10,2009-09-30 11:00,30,28.65,28.65,28.65,28.65,2
VIF10,2009-09-30 11:30,30,28.7,28.7,28.6,28.6,7
VIF10,2009-09-30 12:30,30,28.45,28.45,28.45,28.45,1
VIF10,2009-09-30 13:00,30,28.45,28.45,28.45,28.45,2
VIF10,2009-09-30 13:30,30,28.5,28.5,28.5,28.5,2
VIF10,2009-09-30 14:00,30,28.5,28.65,28.5,28.65,13
VIF10,2009-09-30 14:30,30,28.75,28.75,28.7,28.7,8
VIF10,2009-09-30 15:00,30,28.7,28.7,28.65,28.65,5
VIF10,2009-10-01 08:30,1,28.95,28.95,28.95,28.95,1
VIF10,2009-10-01 09:00,1,28.95,29.1,28.95,29.05,11
VIF10,2009-10-01 10:00,1,29.1,29.25,29.1,29.25,3
VIF10,2009-10-01 10:30,1,29.25,29.25,29.25,29.25,3
VIF10,2009-10-01 11:00,1,29.25,29.25,29.04,29.1,17
VIF10,2009-10-01 11:30,1,29.05,29.05,29.02,29.02,10
VIF10,2009-10-01 12:00,1,29.05,29.15,29.05,29.15,15
VIF10,2009-10-01 12:30,1,29.25,29.25,29.25,29.25,2
VIF10,2009-10-01 13:00,1,29.2,29.2,29.15,29.2,11
VIF10,2009-10-01 13:30,1,29.2,29.22,29.2,29.2,5
VIF10,2009-10-01 14:00,1,29.25,29.35,29.25,29.35,3
VIF10,2009-10-01 14:30,1,29.4,29.45,29.35,29.45,4
VIF10,2009-10-01 15:00,1,29.5,29.5,29.34,29.34,7
VIF10,2009-10-02 08:30,2,29.6,29.75,29.5,29.5,12
VIF10,2009-10-02 09:00,2,29.55,29.55,29.3,29.3,6
VIF10,2009-10-02 09:30,2,29.3,29.4,28.95,29.3,28
VIF10,2009-10-02 10:00,2,29.2,29.25,29.2,29.25,8
VIF10,2009-10-02 10:30,2,29.2,29.35,29.2,29.25,11
VIF10,2009-10-02 11:00,2,29.35,29.4,29.15,29.2,10
VIF10,2009-10-02 11:30,2,29.05,29.2,29.05,29.2,7
VIF10,2009-10-02 12:00,2,29.2,29.2,29.2,29.2,5
VIF10,2009-10-02 14:00,2,29.3,29.35,29.3,29.35,4
VIF10,2009-10-02 15:00,2,29.3,29.35,29.2,29.35,15
VIF10,2009-10-05 08:30,5,29.25,29.25,28.95,28.95,10
VIF10,2009-10-05 09:00,5,28.95,29.05,28.95,29.05,9
VIF10,2009-10-05 09:30,5,29,29,28.95,28.95,2
VIF10,2009-10-05 10:00,5,28.95,28.95,28.85,28.9,8
VIF10,2009-10-05 10:30,5,29.05,29.05,29,29,3
VIF10,2009-10-05 11:00,5,29,29,29,29,1
VIF10,2009-10-05 11:30,5,29.05,29.05,29.05,29.05,1
VIF10,2009-10-05 12:00,5,28.95,28.95,28.9,28.9,2
VIF10,2009-10-05 12:30,5,28.95,29,28.95,29,5
VIF10,2009-10-05 13:00,5,28.9,28.9,28.9,28.9,2
VIF10,2009-10-05 13:30,5,28.8,28.8,28.75,28.75,3
VIF10,2009-10-05 14:00,5,28.78,28.78,28.78,28.78,1
VIF10,2009-10-05 14:30,5,28.85,28.85,28.85,28.85,1
VIF10,2009-10-06 08:30,6,28.49,28.49,28.1,28.1,8
VIF10,2009-10-06 09:00,6,28.1,28.2,28.1,28.2,4
VIF10,2009-10-06 09:30,6,28.2,28.2,28.05,28.05,5
VIF10,2009-10-06 10:00,6,28.1,28.1,28.1,28.1,1
VIF10,2009-10-06 10:30,6,28.05,28.05,28,28,2
VIF10,2009-10-06 11:30,6,28.15,28.15,28.15,28.15,1
VIF10,2009-10-06 13:00,6,28.35,28.35,28.35,28.35,2
VIF10,2009-10-06 14:30,6,28.25,28.25,28.2,28.2,7
VIF10,2009-10-07 08:30,7,28.25,28.25,28.2,28.2,4
VIF10,2009-10-07 09:00,7,28.2,28.25,28.1,28.1,15
VIF10,2009-10-07 09:30,7,28.1,28.1,28.1,28.1,1
VIF10,2009-10-07 10:30,7,28.2,28.2,28.2,28.2,1
VIF10,2009-10-07 11:00,7,28.2,28.2,28.2,28.2,2
VIF10,2009-10-07 12:30,7,28.15,28.15,28.15,28.15,1
VIF10,2009-10-07 14:00,7,28.15,28.2,28.15,28.2,2
VIF10,2009-10-07 14:30,7,28.15,28.15,28,28,8
VIF10,2009-10-07 15:00,7,28,28.05,27.95,28.05,17
VIF10,2009-10-08 08:30,8,27.85,27.9,27.85,27.9,2
VIF10,2009-10-08 09:00,8,28.03,28.05,28,28,5
VIF10,2009-10-08 09:30,8,28.04,28.1,28.04,28.1,2
VIF10,2009-10-08 10:00,8,28,28,27.85,27.85,10
VIF10,2009-10-08 10:30,8,27.85,27.85,27.85,27.85,1
VIF10,2009-10-08 11:00,8,27.85,27.85,27.75,27.79,38
VIF10,2009-10-08 11:30,8,27.75,27.75,27.75,27.75,1
VIF10,2009-10-08 12:00,8,27.7,27.9,27.7,27.9,37
VIF10,2009-10-08 12:30,8,27.9,27.9,27.85,27.85,12
VIF10,2009-10-08 13:00,8,27.84,27.9,27.84,27.9,2
VIF10,2009-10-08 13:30,8,27.95,27.95,27.95,27.95,2
VIF10,2009-10-08 14:00,8,27.85,27.85,27.85,27.85,2
VIF10,2009-10-08 14:30,8,27.9,27.9,27.9,27.9,4
VIF10,2009-10-08 15:00,8,27.85,27.85,27.85,27.85,3
VIF10,2009-10-12 08:30,12,27.4,27.4,27.2,27.25,7
VIF10,2009-10-12 09:00,12,27.1,27.1,27.1,27.1,1
VIF10,2009-10-12 10:00,12,27.05,27.05,27,27,25
VIF10,2009-10-12 10:30,12,27,27,27,27,3
VIF10,2009-10-12 13:30,12,27.25,27.35,27.25,27.3,4
VIF10,2009-10-12 14:00,12,27.2,27.2,27.15,27.15,16
VIF10,2009-10-12 14:30,12,27.08,27.13,27.08,27.1,5
VIF10,2009-10-12 15:00,12,27.2,27.25,27.2,27.25,7
VIF10,2009-10-13 08:30,13,27.2,27.42,27.2,27.42,5
VIF10,2009-10-13 09:00,13,27.5,27.52,27.45,27.5,11
VIF10,2009-10-13 09:30,13,27.5,27.5,27.5,27.5,3
VIF10,2009-10-13 10:00,13,27.35,27.35,27.32,27.32,2
VIF10,2009-10-13 10:30,13,27.25,27.25,27.19,27.25,9
VIF10,2009-10-13 11:00,13,27.25,27.25,27.25,27.25,2
VIF10,2009-10-13 13:00,13,27.35,27.35,27.35,27.35,1
VIF10,2009-10-13 13:30,13,27.3,27.3,27.3,27.3,2
VIF10,2009-10-13 14:00,13,27.2,27.2,27.2,27.2,2
VIF10,2009-10-13 14:30,13,27.15,27.15,27.15,27.15,3
VIF10,2009-10-13 15:00,13,27.2,27.2,27.05,27.05,4
VIF10,2009-10-14 08:30,14,26.9,26.9,26.7,26.8,29
VIF10,2009-10-14 09:00,14,26.8,26.9,26.8,26.9,7
VIF10,2009-10-14 09:30,14,26.9,26.9,26.9,26.9,1
VIF10,2009-10-14 10:00,14,26.8,26.84,26.8,26.84,16
VIF10,2009-10-14 10:30,14,26.87,26.87,26.87,26.87,4
VIF10,2009-10-14 11:00,14,26.86,26.86,26.86,26.86,1
VIF10,2009-10-14 11:30,14,27,27.07,27,27.07,51
VIF10,2009-10-14 12:00,14,27,27.15,27,27.1,13
VIF10,2009-10-14 12:30,14,27.05,27.05,27.05,27.05,3
VIF10,2009-10-14 13:00,14,27,27,27,27,1
VIF10,2009-10-14 14:00,14,27.05,27.05,27,27,3
VIF10,2009-10-14 14:30,14,27,27,27,27,2
VIF10,2009-10-14 15:00,14,27.05,27.05,27.05,27.05,2
VIF10,2009-10-15 08:30,15,27.25,27.25,27.2,27.2,2
VIF10,2009-10-15 09:00,15,26.95,27.1,26.95,27.1,2
VIF10,2009-10-15 10:00,15,27.1,27.1,27,27,14
VIF10,2009-10-15 10:30,15,27,27,27,27,2
VIF10,2009-10-15 11:30,15,27,27,26.9,26.9,5
VIF10,2009-10-15 12:00,15,26.8,26.85,26.8,26.8,7
VIF10,2009-10-15 13:00,15,26.7,26.75,26.55,26.7,48
VIF10,2009-10-15 13:30,15,26.65,26.65,26.5,26.6,30
VIF10,2009-10-15 14:00,15,26.6,26.6,26.6,26.6,3
VIF10,2009-10-15 14:30,15,26.6,26.6,26.6,26.6,1
VIF10,2009-10-15 15:00,15,26.5,26.5,26.45,26.5,5
VIF10,2009-10-16 08:30,16,26.85,26.9,26.55,26.65,44
VIF10,2009-10-16 09:00,16,26.65,26.8,26.6,26.8,52
VIF10,2009-10-16 09:30,16,27.1,27.1,27.1,27.1,7
VIF10,2009-10-16 10:00,16,27,27,26.95,26.95,7
VIF10,2009-10-16 11:00,16,27,27,27,27,5
VIF10,2009-10-16 11:30,16,27,27,26.9,26.9,3
VIF10,2009-10-16 12:00,16,26.8,26.85,26.75,26.75,14
VIF10,2009-10-16 12:30,16,26.85,26.85,26.85,26.85,1
VIF10,2009-10-16 13:00,16,26.9,26.95,26.9,26.9,9
VIF10,2009-10-16 13:30,16,26.9,26.9,26.9,26.9,5
VIF10,2009-10-16 14:00,16,26.9,26.9,26.7,26.8,23
VIF10,2009-10-16 14:30,16,26.7,26.75,26.55,26.7,70
VIF10,2009-10-16 15:00,16,26.65,26.9,26.65,26.85,28
VIF10,2009-10-19 08:30,19,26.6,26.65,26.6,26.65,18
VIF10,2009-10-19 09:00,19,26.6,26.6,26.5,26.5,6
VIF10,2009-10-19 09:30,19,26.4,26.4,26.2,26.2,12
VIF10,2009-10-19 10:00,19,26.25,26.3,26.2,26.3,31
VIF10,2009-10-19 10:30,19,26.25,26.3,26.25,26.3,3
VIF10,2009-10-19 11:00,19,26.25,26.3,26.25,26.3,31
VIF10,2009-10-19 12:00,19,26.25,26.25,26.25,26.25,1
VIF10,2009-10-19 13:00,19,26.2,26.2,26.2,26.2,1
VIF10,2009-10-19 13:30,19,26.35,26.35,26.35,26.35,1
VIF10,2009-10-19 14:00,19,26.35,26.4,26.35,26.4,2
VIF10,2009-10-19 14:30,19,26.4,26.45,26.3,26.35,14
VIF10,2009-10-19 15:00,19,26.35,26.4,26.35,26.35,11
VIF10,2009-10-20 08:30,20,26.3,26.5,26.3,26.5,29
VIF10,2009-10-20 09:00,20,26.3,26.3,26.3,26.3,3
VIF10,2009-10-20 09:30,20,26.35,26.35,26.2,26.2,25
VIF10,2009-10-20 10:00,20,26.2,26.2,26.05,26.2,24
VIF10,2009-10-20 10:30,20,26.2,26.4,26.15,26.4,7
VIF10,2009-10-20 11:00,20,26.35,26.5,26.35,26.35,7
VIF10,2009-10-20 11:30,20,26.4,26.65,26.4,26.65,43
VIF10,2009-10-20 12:00,20,26.6,26.65,26.55,26.6,23
VIF10,2009-10-20 12:30,20,26.55,26.6,26.5,26.6,29
VIF10,2009-10-20 13:00,20,26.55,26.55,26.55,26.55,3
VIF10,2009-10-20 13:30,20,26.5,26.5,26.45,26.5,4
VIF10,2009-10-20 14:00,20,26.55,26.55,26.55,26.55,1
VIF10,2009-10-20 14:30,20,26.5,26.5,26.45,26.45,5
VIF10,2009-10-20 15:00,20,26.35,26.4,26.3,26.4,10
VIF10,2009-10-21 08:30,21,26.5,26.65,26.25,26.25,42
VIF10,2009-10-21 09:00,21,26.15,26.15,26.15,26.15,1
VIF10,2009-10-21 09:30,21,26.2,26.25,26.2,26.25,3
VIF10,2009-10-21 10:00,21,26.3,26.3,26.2,26.2,2
VIF10,2009-10-21 10:30,21,26.15,26.25,26.15,26.25,5
VIF10,2009-10-21 11:00,21,26.25,26.25,26.25,26.25,1
VIF10,2009-10-21 11:30,21,26.25,26.25,26.1,26.1,7
VIF10,2009-10-21 12:00,21,26.15,26.2,26.15,26.15,7
VIF10,2009-10-21 12:30,21,26.25,26.25,26.2,26.2,9
VIF10,2009-10-21 13:00,21,26.1,26.2,26.05,26.1,15
VIF10,2009-10-21 13:30,21,26.1,26.1,26.1,26.1,1
VIF10,2009-10-21 14:00,21,26.2,26.3,26.2,26.3,10
VIF10,2009-10-21 14:30,21,26.4,26.5,26.35,26.5,36
VIF10,2009-10-21 15:00,21,26.5,26.55,26.4,26.4,51
VIF10,2009-10-22 08:30,22,26.5,26.5,26.35,26.5,36
VIF10,2009-10-22 09:00,22,26.7,26.7,26.5,26.5,8
VIF10,2009-10-22 09:30,22,26.5,26.6,26.5,26.6,35
VIF10,2009-10-22 10:00,22,26.4,26.45,26.4,26.4,4
VIF10,2009-10-22 10:30,22,26.5,26.5,26.45,26.5,6
VIF10,2009-10-22 12:00,22,26.3,26.45,26.3,26.35,30
VIF10,2009-10-22 12:30,22,26.3,26.35,26.3,26.35,6
VIF10,2009-10-22 13:00,22,26.25,26.25,26.25,26.25,1
VIF10,2009-10-22 13:30,22,26.25,26.25,26,26,30
VIF10,2009-10-22 14:00,22,26,26,25.95,26,4
VIF10,2009-10-22 14:30,22,26,26.05,26,26.05,18
VIF10,2009-10-22 15:00,22,26.1,26.1,25.9,26,23
VIF10,2009-10-23 08:30,23,25.85,25.85,25.75,25.75,35
VIF10,2009-10-23 09:00,23,25.75,25.85,25.7,25.75,19
VIF10,2009-10-23 09:30,23,25.8,25.8,25.75,25.8,62
VIF10,2009-10-23 10:00,23,25.8,26,25.75,25.95,238
VIF10,2009-10-23 10:30,23,25.95,26,25.85,25.9,47
VIF10,2009-10-23 11:00,23,26,26.05,26,26,29
VIF10,2009-10-23 11:30,23,26.05,26.05,25.95,25.95,4
VIF10,2009-10-23 12:00,23,25.95,26.05,25.95,26.05,18
VIF10,2009-10-23 12:30,23,26.1,26.25,26.1,26.2,20
VIF10,2009-10-23 13:00,23,26.25,26.35,26.2,26.2,106
VIF10,2009-10-23 13:30,23,26.2,26.25,26.15,26.2,27
VIF10,2009-10-23 14:30,23,26.15,26.2,26.15,26.2,2
VIF10,2009-10-23 15:00,23,26.2,26.2,26.05,26.05,91
VIF10,2009-10-26 08:30,26,26.1,26.1,25.8,25.8,44
VIF10,2009-10-26 09:00,26,25.8,25.85,25.8,25.85,14
VIF10,2009-10-26 09:30,26,25.75,25.85,25.75,25.85,26
VIF10,2009-10-26 10:00,26,25.85,25.95,25.85,25.95,12
VIF10,2009-10-26 10:30,26,26,26.5,26,26.5,93
VIF10,2009-10-26 11:00,26,26.55,26.55,26.35,26.45,41
VIF10,2009-10-26 11:30,26,26.45,26.55,26.45,26.45,8
VIF10,2009-10-26 12:00,26,26.45,26.5,26.4,26.45,17
VIF10,2009-10-26 12:30,26,26.4,26.5,26.4,26.5,17
VIF10,2009-10-26 13:00,26,26.5,26.65,26.5,26.6,54
VIF10,2009-10-26 13:30,26,26.6,26.65,26.6,26.65,5
VIF10,2009-10-26 14:00,26,26.7,26.7,26.7,26.7,2
VIF10,2009-10-26 14:30,26,26.75,26.75,26.6,26.7,16
VIF10,2009-10-26 15:00,26,26.7,26.7,26.65,26.65,17
VIF10,2009-10-27 08:30,27,26.6,26.65,26.35,26.4,35
VIF10,2009-10-27 09:00,27,26.6,26.85,26.55,26.65,60
VIF10,2009-10-27 09:30,27,26.55,26.6,26.55,26.6,3
VIF10,2009-10-27 10:00,27,26.7,26.7,26.7,26.7,5
VIF10,2009-10-27 10:30,27,26.65,26.65,26.55,26.55,4
VIF10,2009-10-27 11:00,27,26.6,26.6,26.55,26.55,6
VIF10,2009-10-27 11:30,27,26.65,26.65,26.65,26.65,4
VIF10,2009-10-27 12:00,27,26.7,26.75,26.65,26.75,25
VIF10,2009-10-27 12:30,27,26.75,26.8,26.7,26.7,22
VIF10,2009-10-27 13:00,27,26.6,26.6,26.55,26.55,2
VIF10,2009-10-27 13:30,27,26.6,26.6,26.55,26.55,14
VIF10,2009-10-27 14:00,27,26.55,26.55,26.5,26.5,6
VIF10,2009-10-27 14:30,27,26.6,26.65,26.6,26.65,7
VIF10,2009-10-27 15:00,27,26.6,26.7,26.6,26.6,22
VIF10,2009-10-28 08:30,28,26.7,26.85,26.55,26.85,101
VIF10,2009-10-28 09:00,28,26.9,27,26.79,26.86,64
VIF10,2009-10-28 09:30,28,26.9,27.1,26.88,27,30
VIF10,2009-10-28 10:00,28,27.03,27.1,27,27,29
VIF10,2009-10-28 10:30,28,27.01,27.01,26.97,27,6
VIF10,2009-10-28 11:00,28,27,27.15,27,27.11,22
VIF10,2009-10-28 11:30,28,27.14,27.35,27.14,27.3,6
VIF10,2009-10-28 12:00,28,27.25,27.25,27.1,27.1,21
VIF10,2009-10-28 12:30,28,27.15,27.25,27.15,27.25,108
VIF10,2009-10-28 13:00,28,27.3,27.3,27.25,27.3,50
VIF10,2009-10-28 13:30,28,27.3,27.4,27.25,27.25,56
VIF10,2009-10-28 14:00,28,27.3,27.3,27.2,27.3,25
VIF10,2009-10-28 14:30,28,27.32,27.35,27.25,27.32,17
VIF10,2009-10-28 15:00,28,27.28,27.52,27.28,27.5,68
VIF10,2009-10-29 08:30,29,27.11,27.15,26.75,27,89
VIF10,2009-10-29 09:00,29,27,27.01,26.7,26.7,28
VIF10,2009-10-29 09:30,29,26.9,26.95,26.88,26.9,7
VIF10,2009-10-29 10:00,29,26.9,26.9,26.75,26.75,59
VIF10,2009-10-29 10:30,29,26.8,26.8,26.79,26.8,3
VIF10,2009-10-29 11:00,29,26.75,26.75,26.7,26.7,25
VIF10,2009-10-29 11:30,29,26.65,26.7,26.65,26.65,6
VIF10,2009-10-29 12:00,29,26.68,26.68,26.65,26.65,11
VIF10,2009-10-29 12:30,29,26.6,26.6,26.6,26.6,1
VIF10,2009-10-29 13:00,29,26.68,26.68,26.68,26.68,10
VIF10,2009-10-29 13:30,29,26.65,26.65,26.65,26.65,1
VIF10,2009-10-29 14:00,29,26.6,26.6,26.5,26.55,11
VIF10,2009-10-29 14:30,29,26.6,26.65,26.6,26.6,77
VIF10,2009-10-29 15:00,29,26.55,26.6,26.55,26.6,31
VIF10,2009-10-30 08:30,30,26.65,26.75,26.6,26.65,105
VIF10,2009-10-30 09:00,30,26.65,26.85,26.55,26.75,22
VIF10,2009-10-30 09:30,30,26.73,26.93,26.73,26.85,45
VIF10,2009-10-30 10:00,30,26.8,26.9,26.8,26.9,31
VIF10,2009-10-30 10:30,30,26.9,27.3,26.9,27.3,83
VIF10,2009-10-30 11:00,30,27.3,27.75,27.3,27.75,35
VIF10,2009-10-30 11:30,30,27.7,27.95,27.7,27.9,7
VIF10,2009-10-30 12:00,30,27.85,28.05,27.8,28.05,28
VIF10,2009-10-30 12:30,30,28.3,28.3,28.15,28.2,40
VIF10,2009-10-30 13:00,30,28.1,28.25,28,28.05,91
VIF10,2009-10-30 13:30,30,28.1,28.3,27.95,27.95,17
VIF10,2009-10-30 14:00,30,28.25,28.35,28.15,28.15,51
VIF10,2009-10-30 14:30,30,28.15,28.2,27.9,28,10
VIF10,2009-10-30 15:00,30,27.95,28.05,27.85,27.85,29
VIF10,2009-11-02 08:30,2,27.75,27.9,27.55,27.9,13
VIF10,2009-11-02 09:00,2,27.6,27.6,27.4,27.4,10
VIF10,2009-11-02 09:30,2,27.34,27.5,27.34,27.5,11
VIF10,2009-11-02 10:00,2,27.6,27.75,27.6,27.75,9
VIF10,2009-11-02 10:30,2,27.7,27.7,27.7,27.7,1
VIF10,2009-11-02 11:00,2,27.65,28,27.65,27.95,16
VIF10,2009-11-02 11:30,2,28,28.5,27.95,28.45,12
VIF10,2009-11-02 12:00,2,28.4,28.4,28.4,28.4,4
VIF10,2009-11-02 12:30,2,28.3,28.52,28.3,28.5,221
VIF10,2009-11-02 13:00,2,28.55,28.6,28.5,28.55,11
VIF10,2009-11-02 14:00,2,28.4,28.4,28.3,28.3,6
VIF10,2009-11-02 14:30,2,28.35,28.5,28.29,28.35,69
VIF10,2009-11-02 15:00,2,28.35,28.4,28.25,28.25,37
VIF10,2009-11-03 08:30,3,28.7,28.75,28.45,28.5,22
VIF10,2009-11-03 09:00,3,28.5,28.6,28.1,28.6,84
VIF10,2009-11-03 09:30,3,28.6,28.6,28.5,28.55,40
VIF10,2009-11-03 10:00,3,28.5,28.6,28.4,28.6,8
VIF10,2009-11-03 10:30,3,28.6,28.7,28.6,28.65,9
VIF10,2009-11-03 11:00,3,28.55,28.8,28.55,28.65,8
VIF10,2009-11-03 11:30,3,28.65,28.65,28.55,28.6,14
VIF10,2009-11-03 12:30,3,28.6,28.75,28.6,28.75,7
VIF10,2009-11-03 13:00,3,28.6,28.6,28.45,28.45,7
VIF10,2009-11-03 13:30,3,28.55,28.55,28.53,28.55,9
VIF10,2009-11-03 14:00,3,28.6,28.65,28.55,28.55,7
VIF10,2009-11-03 14:30,3,28.55,28.6,28.45,28.6,24
VIF10,2009-11-03 15:00,3,28.55,28.55,28.4,28.4,25
VIF10,2009-11-04 08:30,4,28.35,28.35,28.1,28.1,79
VIF10,2009-11-04 09:00,4,28.1,28.1,27.7,27.73,22
VIF10,2009-11-04 09:30,4,27.7,27.7,27.5,27.6,31
VIF10,2009-11-04 10:00,4,27.6,27.75,27.6,27.75,14
VIF10,2009-11-04 10:30,4,27.8,27.8,27.8,27.8,8
VIF10,2009-11-04 11:00,4,27.75,27.85,27.75,27.8,7
VIF10,2009-11-04 11:30,4,27.85,27.85,27.85,27.85,3
VIF10,2009-11-04 12:00,4,27.9,27.9,27.9,27.9,1
VIF10,2009-11-04 12:30,4,28,28,27.95,27.95,10
VIF10,2009-11-04 13:00,4,28,28,27.9,27.9,37
VIF10,2009-11-04 13:30,4,27.95,28,27.95,28,5
VIF10,2009-11-04 14:00,4,28.1,28.2,27.95,28,25
VIF10,2009-11-04 14:30,4,28.1,28.45,28.1,28.15,163
VIF10,2009-11-04 15:00,4,28.3,28.3,28,28,164
VIF10,2009-11-05 08:30,5,27.95,28,27.7,27.7,35
VIF10,2009-11-05 09:00,5,27.65,27.75,27.65,27.7,15
VIF10,2009-11-05 09:30,5,27.7,27.75,27.6,27.65,26
VIF10,2009-11-05 10:00,5,27.7,27.7,27.65,27.7,62
VIF10,2009-11-05 10:30,5,27.65,27.7,27.6,27.7,51
VIF10,2009-11-05 11:00,5,27.75,27.75,27.7,27.7,13
VIF10,2009-11-05 11:30,5,27.65,27.65,27.65,27.65,1
VIF10,2009-11-05 12:00,5,27.65,27.65,27.63,27.63,6
VIF10,2009-11-05 12:30,5,27.6,27.6,27.6,27.6,5
VIF10,2009-11-05 13:00,5,27.65,27.68,27.65,27.68,5
VIF10,2009-11-05 13:30,5,27.6,27.6,27.55,27.55,2
VIF10,2009-11-05 14:00,5,27.6,27.6,27.55,27.6,6
VIF10,2009-11-05 14:30,5,27.65,27.65,27.45,27.45,26
VIF10,2009-11-05 15:00,5,27.4,27.6,27.4,27.6,51
VIF10,2009-11-06 08:30,6,27.75,27.86,27.35,27.4,12
VIF10,2009-11-06 09:00,6,27.4,27.55,27.2,27.55,16
VIF10,2009-11-06 09:30,6,27.65,27.65,27.4,27.45,93
VIF10,2009-11-06 10:00,6,27.45,27.45,27.4,27.45,5
VIF10,2009-11-06 10:30,6,27.37,27.45,27.2,27.3,35
VIF10,2009-11-06 11:00,6,27.2,27.2,27.04,27.1,14
VIF10,2009-11-06 11:30,6,27.1,27.2,27.1,27.2,6
VIF10,2009-11-06 12:00,6,27.2,27.27,27.1,27.1,81
VIF10,2009-11-06 12:30,6,27.15,27.2,27,27.06,181
VIF10,2009-11-06 13:00,6,27,27.05,26.95,26.95,101
VIF10,2009-11-06 13:30,6,26.95,27,26.85,27,29
VIF10,2009-11-06 14:00,6,27.05,27.1,27,27.05,127
VIF10,2009-11-06 14:30,6,27.1,27.1,27,27,63
VIF10,2009-11-06 15:00,6,27,27.15,26.95,26.95,112
VIF10,2009-11-09 08:30,9,26.3,26.55,26.3,26.35,56
VIF10,2009-11-09 09:00,9,26.35,26.5,26.3,26.45,44
VIF10,2009-11-09 09:30,9,26.5,26.6,26.5,26.5,24
VIF10,2009-11-09 10:00,9,26.55,26.55,26.45,26.5,9
VIF10,2009-11-09 10:30,9,26.4,26.5,26.3,26.3,45
VIF10,2009-11-09 11:00,9,26.3,26.3,26.25,26.25,265
VIF10,2009-11-09 11:30,9,26.25,26.25,26.2,26.25,235
VIF10,2009-11-09 12:00,9,26.25,26.25,26.25,26.25,21
VIF10,2009-11-09 12:30,9,26.15,26.15,26.15,26.15,5
VIF10,2009-11-09 13:00,9,26.15,26.15,26.05,26.05,21
VIF10,2009-11-09 13:30,9,26.1,26.1,26.05,26.05,7
VIF10,2009-11-09 14:00,9,26.05,26.05,26,26.05,7
VIF10,2009-11-09 14:30,9,26.05,26.2,26.05,26.1,104
VIF10,2009-11-09 15:00,9,26.15,26.2,26.15,26.2,22
VIF10,2009-11-10 08:30,10,26.35,26.35,26,26.05,264
VIF10,2009-11-10 09:00,10,26.05,26.15,25.95,26.15,119
VIF10,2009-11-10 09:30,10,26.2,26.4,26.15,26.35,39
VIF10,2009-11-10 10:00,10,26.35,26.5,26.35,26.45,49
VIF10,2009-11-10 10:30,10,26.4,26.45,26.3,26.45,78
VIF10,2009-11-10 11:00,10,26.45,26.45,26.45,26.45,19
VIF10,2009-11-10 11:30,10,26.5,26.65,26.5,26.55,17
VIF10,2009-11-10 12:00,10,26.5,26.5,26.5,26.5,6
VIF10,2009-11-10 12:30,10,26.5,26.55,26.45,26.55,17
VIF10,2009-11-10 13:00,10,26.5,26.5,26.5,26.5,4
VIF10,2009-11-10 13:30,10,26.45,26.45,26.3,26.3,40
VIF10,2009-11-10 14:00,10,26.3,26.3,26.3,26.3,17
VIF10,2009-11-10 14:30,10,26.35,26.45,26.3,26.4,37
VIF10,2009-11-10 15:00,10,26.35,26.5,26.25,26.5,229
VIF10,2009-11-11 08:30,11,26,26.25,25.95,26.1,93
VIF10,2009-11-11 09:00,11,26.05,26.35,26.05,26.35,91
VIF10,2009-11-11 09:30,11,26.45,26.95,26.45,26.9,141
VIF10,2009-11-11 10:00,11,26.9,26.9,26.6,26.65,378
VIF10,2009-11-11 10:30,11,26.65,26.9,26.6,26.9,105
VIF10,2009-11-11 11:00,11,26.85,26.85,26.8,26.8,10
VIF10,2009-11-11 11:30,11,26.75,26.75,26.7,26.7,6
VIF10,2009-11-11 12:00,11,26.7,26.7,26.55,26.65,55
VIF10,2009-11-11 12:30,11,26.65,26.75,26.65,26.7,27
VIF10,2009-11-11 13:00,11,26.7,26.7,26.6,26.7,22
VIF10,2009-11-11 13:30,11,26.65,26.65,26.6,26.6,16
VIF10,2009-11-11 14:00,11,26.55,26.65,26.55,26.6,10
VIF10,2009-11-11 14:30,11,26.55,26.75,26.55,26.75,92
VIF10,2009-11-11 15:00,11,26.75,26.8,26.75,26.8,100
VIF10,2009-11-12 08:30,12,26.85,26.9,26.75,26.78,70
VIF10,2009-11-12 09:00,12,26.75,26.95,26.75,26.85,104
VIF10,2009-11-12 09:30,12,26.9,27.05,26.9,27.05,34
VIF10,2009-11-12 10:00,12,27.1,27.5,27.05,27.35,230
VIF10,2009-11-12 10:30,12,27.4,27.5,27.35,27.4,157
VIF10,2009-11-12 11:00,12,27.4,27.4,27.3,27.3,53
VIF10,2009-11-12 11:30,12,27.35,27.4,27.3,27.4,37
VIF10,2009-11-12 12:00,12,27.4,27.45,27.4,27.4,101
VIF10,2009-11-12 12:30,12,27.4,27.4,27.35,27.4,47
VIF10,2009-11-12 13:00,12,27.4,27.45,27.35,27.4,10
VIF10,2009-11-12 13:30,12,27.4,27.5,27.4,27.45,20
VIF10,2009-11-12 14:00,12,27.45,27.65,27.45,27.6,36
VIF10,2009-11-12 14:30,12,27.65,27.85,27.65,27.7,82
VIF10,2009-11-12 15:00,12,27.7,27.7,27.55,27.65,785
VIF10,2009-11-13 08:30,13,27.6,27.9,27.55,27.9,58
VIF10,2009-11-13 09:00,13,27.95,28,27.45,27.45,52
VIF10,2009-11-13 09:30,13,27.55,27.55,27.05,27.2,53
VIF10,2009-11-13 10:00,13,27.25,27.3,27.2,27.25,13
VIF10,2009-11-13 10:30,13,27.25,27.35,27.1,27.35,20
VIF10,2009-11-13 11:00,13,27.35,27.35,27.2,27.2,14
VIF10,2009-11-13 11:30,13,27.25,27.35,27.24,27.35,12
VIF10,2009-11-13 12:00,13,27.3,27.3,27.2,27.25,24
VIF10,2009-11-13 12:30,13,27.3,27.4,27.25,27.4,22
VIF10,2009-11-13 13:00,13,27.3,27.5,27.3,27.5,53
VIF10,2009-11-13 13:30,13,27.45,27.55,27.45,27.48,113
VIF10,2009-11-13 14:00,13,27.55,27.6,27.5,27.54,21
VIF10,2009-11-13 14:30,13,27.5,27.5,27.35,27.35,29
VIF10,2009-11-13 15:00,13,27.45,27.45,27.3,27.4,120
VIF10,2009-11-16 08:30,16,27.05,27.13,26.85,27,93
VIF10,2009-11-16 09:00,16,27,27.1,26.95,27,143
VIF10,2009-11-16 09:30,16,27,27,26.7,26.7,127
VIF10,2009-11-16 10:00,16,26.7,26.9,26.7,26.85,198
VIF10,2009-11-16 10:30,16,26.85,26.85,26.7,26.85,65
VIF10,2009-11-16 11:00,16,26.9,27,26.9,27,70
VIF10,2009-11-16 11:30,16,26.9,26.9,26.9,26.9,6
VIF10,2009-11-16 12:00,16,26.9,26.95,26.9,26.95,13
VIF10,2009-11-16 12:30,16,26.9,26.9,26.85,26.85,25
VIF10,2009-11-16 13:00,16,26.85,26.95,26.85,26.95,10
VIF10,2009-11-16 13:30,16,26.95,26.95,26.95,26.95,6
VIF10,2009-11-16 14:00,16,26.95,27.05,26.95,27.05,23
VIF10,2009-11-16 14:30,16,27.05,27.1,27,27.05,48
VIF10,2009-11-16 15:00,16,27,27.05,27,27,30
VIF10,2009-11-17 08:30,17,27.25,27.25,26.95,27,46
VIF10,2009-11-17 09:00,17,26.95,27.15,26.95,27.1,18
VIF10,2009-11-17 09:30,17,27.15,27.25,27.1,27.2,46
VIF10,2009-11-17 10:00,17,27.2,27.25,27.2,27.25,9
VIF10,2009-11-17 10:30,17,27.2,27.2,27.15,27.15,6
VIF10,2009-11-17 11:00,17,27.2,27.2,27.05,27.1,47
VIF10,2009-11-17 11:30,17,27.05,27.1,27.05,27.1,19
VIF10,2009-11-17 12:00,17,27.15,27.15,27.05,27.05,6
VIF10,2009-11-17 12:30,17,27.05,27.05,26.9,26.95,33
VIF10,2009-11-17 13:00,17,26.9,26.95,26.9,26.9,67
VIF10,2009-11-17 13:30,17,26.9,26.95,26.85,26.95,35
VIF10,2009-11-17 14:00,17,26.95,26.95,26.8,26.8,40
VIF10,2009-11-17 14:30,17,26.85,27,26.85,27,69
VIF10,2009-11-17 15:00,17,27,27.05,27,27.05,70
VIF10,2009-11-18 08:30,18,27.15,27.25,27,27.25,67
VIF10,2009-11-18 09:00,18,27.25,27.25,26.9,26.95,52
VIF10,2009-11-18 09:30,18,27,27.05,26.85,26.9,58
VIF10,2009-11-18 10:00,18,26.9,26.91,26.75,26.85,67
VIF10,2009-11-18 10:30,18,26.9,26.9,26.9,26.9,3
VIF10,2009-11-18 11:00,18,26.85,26.9,26.85,26.85,7
VIF10,2009-11-18 11:30,18,26.85,26.85,26.8,26.85,34
VIF10,2009-11-18 12:00,18,26.85,26.85,26.8,26.83,49
VIF10,2009-11-18 12:30,18,26.85,26.85,26.75,26.8,114
VIF10,2009-11-18 13:00,18,26.8,26.8,26.75,26.75,17
VIF10,2009-11-18 13:30,18,26.8,26.8,26.75,26.8,24
VIF10,2009-11-18 14:00,18,26.8,26.8,26.7,26.7,69
VIF10,2009-11-18 14:30,18,26.75,26.75,26.65,26.65,21
VIF10,2009-11-18 15:00,18,26.7,26.85,26.7,26.75,1758
VIF10,2009-11-19 08:30,19,27.05,27.75,27.05,27.65,286
VIF10,2009-11-19 09:00,19,27.6,27.8,27.6,27.65,173
VIF10,2009-11-19 09:30,19,27.65,27.75,27.65,27.75,36
VIF10,2009-11-19 10:00,19,27.8,27.81,27.7,27.7,26
VIF10,2009-11-19 10:30,19,27.65,27.7,27.55,27.55,179
VIF10,2009-11-19 11:00,19,27.55,27.55,27.4,27.4,38
VIF10,2009-11-19 11:30,19,27.4,27.6,27.35,27.5,91
VIF10,2009-11-19 12:00,19,27.5,27.6,27.45,27.45,31
VIF10,2009-11-19 12:30,19,27.5,27.6,27.45,27.55,70
VIF10,2009-11-19 13:00,19,27.55,27.6,27.45,27.6,55
VIF10,2009-11-19 13:30,19,27.6,27.6,27.45,27.45,23
VIF10,2009-11-19 14:00,19,27.45,27.5,27.38,27.4,40
VIF10,2009-11-19 14:30,19,27.45,27.55,27.3,27.5,61
VIF10,2009-11-19 15:00,19,27.45,27.55,27.1,27.15,1869
VIF10,2009-11-20 08:30,20,27.6,27.8,27.2,27.45,137
VIF10,2009-11-20 09:00,20,27.5,27.5,27.25,27.3,69
VIF10,2009-11-20 09:30,20,27.35,27.45,27.35,27.4,25
VIF10,2009-11-20 10:00,20,27.45,27.6,27.4,27.45,45
VIF10,2009-11-20 10:30,20,27.55,27.6,27.4,27.4,313
VIF10,2009-11-20 11:00,20,27.42,27.42,27.4,27.4,6
VIF10,2009-11-20 11:30,20,27.45,27.5,27.35,27.4,70
VIF10,2009-11-20 12:00,20,27.4,27.4,27.2,27.35,33
VIF10,2009-11-20 12:30,20,27.27,27.27,27,27.05,32
VIF10,2009-11-20 13:00,20,27,27.1,27,27.1,60
VIF10,2009-11-20 13:30,20,27.05,27.13,27,27.13,96
VIF10,2009-11-20 14:00,20,27.1,27.1,27.05,27.05,19
VIF10,2009-11-20 14:30,20,27.05,27.1,26.9,27.05,191
VIF10,2009-11-20 15:00,20,27.05,27.1,26.85,27,2115
VIF10,2009-11-23 08:30,23,26.6,26.65,26.1,26.4,229
VIF10,2009-11-23 09:00,23,26.35,26.35,26.1,26.15,51
VIF10,2009-11-23 09:30,23,26.15,26.35,26.1,26.2,110
VIF10,2009-11-23 10:00,23,26.1,26.13,26,26.05,56
VIF10,2009-11-23 10:30,23,26.05,26.15,26,26.15,23
VIF10,2009-11-23 11:00,23,26.1,26.1,26.05,26.1,57
VIF10,2009-11-23 11:30,23,26.15,26.4,26.1,26.3,91
VIF10,2009-11-23 12:00,23,26.4,26.45,26.4,26.4,39
VIF10,2009-11-23 12:30,23,26.45,26.45,26.35,26.35,25
VIF10,2009-11-23 13:00,23,26.4,26.45,26.35,26.45,13
VIF10,2009-11-23 13:30,23,26.3,26.33,26.25,26.25,8
VIF10,2009-11-23 14:00,23,26.25,26.35,26.15,26.15,267
VIF10,2009-11-23 14:30,23,26.25,26.4,26.15,26.15,43
VIF10,2009-11-23 15:00,23,26.2,26.35,26.15,26.35,1943
VIF10,2009-11-24 08:30,24,26.35,26.7,26.25,26.6,334
VIF10,2009-11-24 09:00,24,26.6,26.65,26.4,26.5,124
VIF10,2009-11-24 09:30,24,26.45,26.45,26.25,26.3,466
VIF10,2009-11-24 10:00,24,26.35,26.5,26.25,26.35,102
VIF10,2009-11-24 10:30,24,26.37,26.37,26.3,26.35,182
VIF10,2009-11-24 11:00,24,26.25,26.3,26.2,26.2,9
VIF10,2009-11-24 11:30,24,26.25,26.25,26.19,26.25,104
VIF10,2009-11-24 12:00,24,26.25,26.4,26.25,26.25,59
VIF10,2009-11-24 12:30,24,26.3,26.3,26.2,26.28,84
VIF10,2009-11-24 13:00,24,26.25,26.3,26.1,26.1,17
VIF10,2009-11-24 13:30,24,26.15,26.15,26.1,26.1,27
VIF10,2009-11-24 14:00,24,26.05,26.15,26.05,26.1,18
VIF10,2009-11-24 14:30,24,26.1,26.15,26,26,74
VIF10,2009-11-24 15:00,24,25.95,26.1,25.93,26,2233
VIF10,2009-11-25 08:30,25,26.05,26.05,25.8,25.95,122
VIF10,2009-11-25 09:00,25,25.9,25.9,25.65,25.8,107
VIF10,2009-11-25 09:30,25,25.8,25.8,25.65,25.7,228
VIF10,2009-11-25 10:00,25,25.7,25.7,25.6,25.65,56
VIF10,2009-11-25 10:30,25,25.65,25.65,25.6,25.65,57
VIF10,2009-11-25 11:00,25,25.65,25.8,25.65,25.8,93
VIF10,2009-11-25 11:30,25,25.8,25.9,25.8,25.85,61
VIF10,2009-11-25 12:00,25,25.8,25.85,25.8,25.85,25
VIF10,2009-11-25 12:30,25,25.8,25.9,25.8,25.8,10
VIF10,2009-11-25 13:00,25,25.83,25.9,25.83,25.85,39
VIF10,2009-11-25 13:30,25,25.8,25.85,25.75,25.8,7
VIF10,2009-11-25 14:00,25,25.75,25.85,25.75,25.8,37
VIF10,2009-11-25 14:30,25,25.75,25.9,25.65,25.65,1623
VIF10,2009-11-25 15:00,25,25.65,25.8,25.65,25.75,1173
VIF10,2009-11-27 08:30,27,26.95,27.8,26.5,26.6,514
VIF10,2009-11-27 09:00,27,26.6,26.7,26.2,26.4,189
VIF10,2009-11-27 09:30,27,26.4,26.45,26.15,26.3,124
VIF10,2009-11-27 10:00,27,26.3,26.6,26.15,26.6,147
VIF10,2009-11-27 10:30,27,26.65,26.65,26.35,26.5,75
VIF10,2009-11-27 11:00,27,26.4,26.85,26.4,26.85,117
VIF10,2009-11-27 11:30,27,26.8,26.95,26.7,26.95,187
VIF10,2009-11-27 12:00,27,26.95,27.15,26.9,27.1,1988
VIF10,2009-11-30 08:30,30,27,27.3,27,27,151
VIF10,2009-11-30 09:00,30,26.95,27,26.7,26.8,173
VIF10,2009-11-30 09:30,30,26.75,26.85,26.65,26.8,75
VIF10,2009-11-30 10:00,30,26.8,27.15,26.8,27.15,175
VIF10,2009-11-30 10:30,30,27.15,27.25,27.1,27.2,81
VIF10,2009-11-30 11:00,30,27.2,27.2,26.95,27,36
VIF10,2009-11-30 11:30,30,27.1,27.15,26.95,27.05,98
VIF10,2009-11-30 12:00,30,27.05,27.1,26.95,26.95,92
VIF10,2009-11-30 12:30,30,26.9,27.05,26.9,26.95,27
VIF10,2009-11-30 13:00,30,27,27.05,26.95,27,26
VIF10,2009-11-30 13:30,30,27,27.15,27,27.05,33
VIF10,2009-11-30 14:00,30,27,27.1,26.95,26.95,51
VIF10,2009-11-30 14:30,30,26.95,27.05,26.9,27,99
VIF10,2009-11-30 15:00,30,27.05,27.15,26.95,27.05,1904
VIF10,2009-12-01 08:30,1,26.8,26.8,26.1,26.1,225
VIF10,2009-12-01 09:00,1,26.2,26.5,26.1,26.4,93
VIF10,2009-12-01 09:30,1,26.3,26.35,26.25,26.3,5
VIF10,2009-12-01 10:00,1,26.25,26.35,26.15,26.15,25
VIF10,2009-12-01 10:30,1,26.15,26.25,26.15,26.2,30
VIF10,2009-12-01 11:00,1,26.2,26.3,26.15,26.3,35
VIF10,2009-12-01 11:30,1,26.35,26.4,26.2,26.4,88
VIF10,2009-12-01 12:00,1,26.3,26.3,26.25,26.25,18
VIF10,2009-12-01 12:30,1,26.2,26.2,26.05,26.1,36
VIF10,2009-12-01 13:00,1,26.05,26.14,26.05,26.1,28
VIF10,2009-12-01 13:30,1,26.1,26.15,26.05,26.15,35
VIF10,2009-12-01 14:00,1,26.15,26.15,26.1,26.15,25
VIF10,2009-12-01 14:30,1,26.15,26.2,25.9,26.15,250
VIF10,2009-12-01 15:00,1,26.15,26.3,26.13,26.25,1774
VIF10,2009-12-02 08:30,2,26.3,26.35,26.05,26.2,114
VIF10,2009-12-02 09:00,2,26.15,26.15,25.65,25.7,2589
VIF10,2009-12-02 09:30,2,25.75,25.8,25.65,25.78,144
VIF10,2009-12-02 10:00,2,25.8,26,25.45,25.85,2654
VIF10,2009-12-02 10:30,2,25.9,25.9,25.75,25.9,202
VIF10,2009-12-02 11:00,2,25.85,26,25.85,26,58
VIF10,2009-12-02 11:30,2,26,26.1,25.99,26.1,89
VIF10,2009-12-02 12:00,2,26.1,26.1,26.05,26.1,22
VIF10,2009-12-02 12:30,2,26.05,26.1,26,26,27
VIF10,2009-12-02 13:00,2,25.95,26.1,25.95,26,121
VIF10,2009-12-02 13:30,2,25.98,26.15,25.98,26.15,174
VIF10,2009-12-02 14:00,2,26.05,26.2,26.05,26.1,53
VIF10,2009-12-02 14:30,2,26.1,26.2,26.03,26.15,75
VIF10,2009-12-02 15:00,2,26.15,26.15,26.05,26.15,1931
VIF10,2009-12-03 08:30,3,26.05,26.05,25.75,25.95,175
VIF10,2009-12-03 09:00,3,25.92,26.35,25.92,26.05,185
VIF10,2009-12-03 09:30,3,26.05,26.3,26,26.2,307
VIF10,2009-12-03 10:00,3,26.2,26.35,26.2,26.3,81
VIF10,2009-12-03 10:30,3,26.3,26.4,26.3,26.4,47
VIF10,2009-12-03 11:00,3,26.4,26.45,26.25,26.25,40
VIF10,2009-12-03 11:30,3,26.3,26.3,26.25,26.3,48
VIF10,2009-12-03 12:00,3,26.3,26.35,26.3,26.3,19
VIF10,2009-12-03 12:30,3,26.3,26.3,26.2,26.25,31
VIF10,2009-12-03 13:00,3,26.3,26.35,26.2,26.3,95
VIF10,2009-12-03 13:30,3,26.3,26.4,26.3,26.4,32
VIF10,2009-12-03 14:00,3,26.4,26.4,26,26.25,96
VIF10,2009-12-03 14:30,3,26.25,26.65,26.2,26.65,148
VIF10,2009-12-03 15:00,3,26.65,26.65,26.55,26.6,1605
VIF10,2009-12-04 08:30,4,25.55,26,25.5,25.7,355
VIF10,2009-12-04 09:00,4,25.75,26.05,25.7,25.9,184
VIF10,2009-12-04 09:30,4,25.9,26.15,25.75,26.05,75
VIF10,2009-12-04 10:00,4,26.05,26.15,25.85,26.1,89
VIF10,2009-12-04 10:30,4,26.2,26.45,26.1,26.2,149
VIF10,2009-12-04 11:00,4,26.15,26.25,26.15,26.25,49
VIF10,2009-12-04 11:30,4,26.25,26.25,26.1,26.15,45
VIF10,2009-12-04 12:00,4,26.15,26.15,26.05,26.15,42
VIF10,2009-12-04 12:30,4,26.2,26.25,26.1,26.25,30
VIF10,2009-12-04 13:00,4,26.3,26.35,26.15,26.25,27
VIF10,2009-12-04 13:30,4,26.2,26.3,26.05,26.25,52
VIF10,2009-12-04 14:00,4,26.2,26.25,26,26.15,57
VIF10,2009-12-04 14:30,4,26.15,26.2,25.98,25.98,231
VIF10,2009-12-04 15:00,4,26,26.2,25.9,26.15,2690
VIF10,2009-12-07 08:30,7,26.5,26.5,25.89,25.99,260
VIF10,2009-12-07 09:00,7,25.95,26.15,25.95,26.01,407
VIF10,2009-12-07 09:30,7,25.95,26.03,25.9,25.95,295
VIF10,2009-12-07 10:00,7,25.95,26,25.9,25.9,31
VIF10,2009-12-07 10:30,7,25.95,25.95,25.8,25.9,527
VIF10,2009-12-07 11:00,7,25.85,25.85,25.85,25.85,7
VIF10,2009-12-07 11:30,7,25.87,25.95,25.7,25.8,718
VIF10,2009-12-07 12:00,7,25.8,25.9,25.8,25.8,55
VIF10,2009-12-07 12:30,7,25.85,25.95,25.85,25.95,39
VIF10,2009-12-07 13:00,7,25.95,26,25.9,25.95,32
VIF10,2009-12-07 13:30,7,25.95,26.1,25.93,25.95,83
VIF10,2009-12-07 14:00,7,26,26.05,25.9,26,100
VIF10,2009-12-07 14:30,7,26,26.02,25.9,25.97,57
VIF10,2009-12-07 15:00,7,25.95,26.05,25.9,26.05,1599
VIF10,2009-12-08 08:30,8,26.35,26.95,26.25,26.5,487
VIF10,2009-12-08 09:00,8,26.6,26.6,26.3,26.45,115
VIF10,2009-12-08 09:30,8,26.45,26.55,26.35,26.5,72
VIF10,2009-12-08 10:00,8,26.5,26.55,26.25,26.3,40
VIF10,2009-12-08 10:30,8,26.35,26.35,26.2,26.3,37
VIF10,2009-12-08 11:00,8,26.25,26.35,26.2,26.3,18
VIF10,2009-12-08 11:30,8,26.35,26.4,26.35,26.35,82
VIF10,2009-12-08 12:00,8,26.3,26.4,26.3,26.4,30
VIF10,2009-12-08 12:30,8,26.35,26.4,26.35,26.35,24
VIF10,2009-12-08 13:00,8,26.4,26.55,26.4,26.55,46
VIF10,2009-12-08 13:30,8,26.5,26.55,26.45,26.55,30
VIF10,2009-12-08 14:00,8,26.55,26.6,26.4,26.45,41
VIF10,2009-12-08 14:30,8,26.4,26.55,26.35,26.5,162
VIF10,2009-12-08 15:00,8,26.55,26.6,26.45,26.6,1533
VIF10,2009-12-09 08:30,9,26.4,26.55,26.35,26.45,225
VIF10,2009-12-09 09:00,9,26.4,26.6,26.35,26.55,79
VIF10,2009-12-09 09:30,9,26.55,26.65,26.25,26.35,242
VIF10,2009-12-09 10:00,9,26.35,26.4,26.35,26.4,10
VIF10,2009-12-09 10:30,9,26.4,26.5,26.4,26.5,78
VIF10,2009-12-09 11:00,9,26.5,26.65,26.5,26.55,134
VIF10,2009-12-09 11:30,9,26.55,26.6,26.55,26.55,70
VIF10,2009-12-09 12:00,9,26.6,26.7,26.6,26.65,41
VIF10,2009-12-09 12:30,9,26.65,26.75,26.65,26.75,25
VIF10,2009-12-09 13:00,9,26.75,26.75,26.6,26.7,58
VIF10,2009-12-09 13:30,9,26.6,26.6,26.55,26.55,35
VIF10,2009-12-09 14:00,9,26.55,26.55,26.3,26.35,133
VIF10,2009-12-09 14:30,9,26.35,26.4,26.3,26.4,34
VIF10,2009-12-09 15:00,9,26.35,26.4,26.3,26.4,1477
VIF10,2009-12-10 08:30,10,26.15,26.15,25.9,25.98,865
VIF10,2009-12-10 09:00,10,26,26.35,25.95,26.25,178
VIF10,2009-12-10 09:30,10,26.25,26.3,26.1,26.22,156
VIF10,2009-12-10 10:00,10,26.25,26.3,26.15,26.15,126
VIF10,2009-12-10 10:30,10,26.2,26.2,26.2,26.2,62
VIF10,2009-12-10 11:00,10,26.15,26.2,26.06,26.15,50
VIF10,2009-12-10 11:30,10,26.15,26.17,26.1,26.1,20
VIF10,2009-12-10 12:00,10,26.15,26.2,26.15,26.15,19
VIF10,2009-12-10 12:30,10,26.12,26.13,26,26,128
VIF10,2009-12-10 13:00,10,25.95,25.95,25.9,25.95,14
VIF10,2009-12-10 13:30,10,25.9,26,25.9,25.95,71
VIF10,2009-12-10 14:00,10,26,26.1,26,26.05,20
VIF10,2009-12-10 14:30,10,26.05,26.05,25.93,25.93,63
VIF10,2009-12-10 15:00,10,26,26.1,25.98,26.1,1679
VIF10,2009-12-11 08:30,11,25.85,26,25.75,25.75,239
VIF10,2009-12-11 09:00,11,25.85,26.05,25.75,26.05,233
VIF10,2009-12-11 09:30,11,26,26.05,25.9,25.9,100
VIF10,2009-12-11 10:00,11,25.95,26.15,25.9,26.05,74
VIF10,2009-12-11 10:30,11,26.05,26.2,26.05,26.15,46
VIF10,2009-12-11 11:00,11,26.1,26.1,26,26.1,34
VIF10,2009-12-11 11:30,11,26.1,26.1,26,26,25
VIF10,2009-12-11 12:00,11,26,26.05,25.95,25.95,73
VIF10,2009-12-11 12:30,11,25.95,25.95,25.9,25.95,49
VIF10,2009-12-11 13:00,11,25.95,25.95,25.9,25.95,42
VIF10,2009-12-11 13:30,11,25.95,26.05,25.9,26,129
VIF10,2009-12-11 14:00,11,26,26,25.85,25.85,66
VIF10,2009-12-11 14:30,11,25.85,25.95,25.8,25.95,250
VIF10,2009-12-11 15:00,11,25.95,26,25.85,26,1764
VIF10,2009-12-14 08:30,14,25.75,26.06,25.64,25.85,438
VIF10,2009-12-14 09:00,14,25.85,25.9,25.7,25.75,343
VIF10,2009-12-14 09:30,14,25.75,25.8,25.65,25.75,134
VIF10,2009-12-14 10:00,14,25.72,25.75,25.6,25.6,39
VIF10,2009-12-14 10:30,14,25.65,25.72,25.6,25.7,116
VIF10,2009-12-14 11:00,14,25.69,25.73,25.6,25.65,81
VIF10,2009-12-14 11:30,14,25.6,25.6,25.5,25.55,57
VIF10,2009-12-14 12:00,14,25.6,25.6,25.56,25.6,36
VIF10,2009-12-14 12:30,14,25.6,25.65,25.57,25.6,51
VIF10,2009-12-14 13:00,14,25.6,25.6,25.5,25.55,26
VIF10,2009-12-14 13:30,14,25.55,25.55,25.5,25.5,38
VIF10,2009-12-14 14:00,14,25.57,25.57,25.4,25.5,175
VIF10,2009-12-14 14:30,14,25.5,25.55,25.45,25.5,194
VIF10,2009-12-14 15:00,14,25.48,25.5,25.35,25.5,1947
VIF10,2009-12-15 08:30,15,26,26,25.5,25.55,130
VIF10,2009-12-15 09:00,15,25.5,25.5,25.25,25.3,170
VIF10,2009-12-15 09:30,15,25.35,25.45,25.2,25.2,305
VIF10,2009-12-15 10:00,15,25.25,25.4,25.25,25.35,136
VIF10,2009-12-15 10:30,15,25.35,25.35,25.2,25.25,199
VIF10,2009-12-15 11:00,15,25.3,25.35,25.23,25.25,196
VIF10,2009-12-15 11:30,15,25.3,25.35,25.25,25.35,35
VIF10,2009-12-15 12:00,15,25.35,25.45,25.25,25.3,294
VIF10,2009-12-15 12:30,15,25.35,25.45,25.3,25.3,92
VIF10,2009-12-15 13:00,15,25.35,25.35,25.2,25.25,44
VIF10,2009-12-15 13:30,15,25.25,25.3,25.15,25.15,549
VIF10,2009-12-15 14:00,15,25.15,25.2,25.1,25.15,49
VIF10,2009-12-15 14:30,15,25.2,25.25,25,25.05,173
VIF10,2009-12-15 15:00,15,25.05,25.25,25,25.25,1037
VIF10,2009-12-15 15:30,15,25.25,25.25,25.25,25.25,1055
VIF10,2009-12-16 08:30,16,24.9,24.95,24.1,24.35,551
VIF10,2009-12-16 09:00,16,24.35,24.5,24.35,24.35,426
VIF10,2009-12-16 09:30,16,24.35,24.4,24.3,24.3,79
VIF10,2009-12-16 10:00,16,24.3,24.3,24.1,24.1,215
VIF10,2009-12-16 10:30,16,24.05,24.15,24,24.15,172
VIF10,2009-12-16 11:00,16,24.1,24.1,24,24.1,131
VIF10,2009-12-16 11:30,16,24.1,24.2,24.08,24.2,55
VIF10,2009-12-16 12:00,16,24.2,24.25,24.2,24.2,58
VIF10,2009-12-16 12:30,16,24.22,24.3,24.2,24.3,76
VIF10,2009-12-16 13:00,16,24.3,24.4,24.2,24.3,158
VIF10,2009-12-16 13:30,16,24.3,24.5,24.3,24.4,65
VIF10,2009-12-16 14:00,16,24.4,24.4,24.2,24.35,103
VIF10,2009-12-16 14:30,16,24.35,24.4,24.13,24.2,161
VIF10,2009-12-16 15:00,16,24.15,24.2,24.05,24.1,1445
VIF10,2009-12-17 08:30,17,24.65,24.7,24.25,24.7,391
VIF10,2009-12-17 09:00,17,24.7,24.75,24.5,24.65,154
VIF10,2009-12-17 09:30,17,24.6,24.6,24.3,24.35,130
VIF10,2009-12-17 10:00,17,24.35,24.5,24.35,24.5,48
VIF10,2009-12-17 10:30,17,24.5,24.6,24.4,24.6,45
VIF10,2009-12-17 11:00,17,24.55,24.65,24.45,24.5,43
VIF10,2009-12-17 11:30,17,24.5,24.7,24.45,24.55,122
VIF10,2009-12-17 12:00,17,24.5,24.7,24.5,24.5,97
VIF10,2009-12-17 12:30,17,24.5,24.55,24.45,24.55,70
VIF10,2009-12-17 13:00,17,24.55,24.55,24.4,24.5,68
VIF10,2009-12-17 13:30,17,24.45,24.45,24.4,24.45,41
VIF10,2009-12-17 14:00,17,24.45,24.53,24.45,24.5,33
VIF10,2009-12-17 14:30,17,24.5,24.55,24.4,24.5,135
VIF10,2009-12-17 15:00,17,24.55,24.6,24.45,24.45,125
VIF10,2009-12-17 15:30,17,24.45,24.45,24.45,24.45,3
VIF10,2009-12-18 08:30,18,24.2,24.35,24,24.1,114
VIF10,2009-12-18 09:00,18,24.1,24.25,24,24.2,109
VIF10,2009-12-18 09:30,18,24.25,24.55,24.2,24.4,250
VIF10,2009-12-18 10:00,18,24.4,24.6,24.4,24.4,60
VIF10,2009-12-18 10:30,18,24.4,24.5,24.4,24.4,30
VIF10,2009-12-18 11:00,18,24.4,24.4,24.2,24.25,79
VIF10,2009-12-18 11:30,18,24.25,24.4,24.25,24.4,34
VIF10,2009-12-18 12:00,18,24.4,24.4,24.3,24.3,28
VIF10,2009-12-18 12:30,18,24.25,24.3,24.2,24.2,29
VIF10,2009-12-18 13:00,18,24.15,24.25,24.15,24.25,6
VIF10,2009-12-18 13:30,18,24.25,24.3,24.15,24.2,26
VIF10,2009-12-18 14:00,18,24.2,24.25,24.15,24.25,42
VIF10,2009-12-18 14:30,18,24.25,24.25,24.05,24.05,169
VIF10,2009-12-18 15:00,18,24.05,24.3,24.05,24.1,655
VIF10,2009-12-21 08:30,21,23.5,23.7,23.4,23.55,115
VIF10,2009-12-21 09:00,21,23.55,23.55,23.4,23.4,141
VIF10,2009-12-21 09:30,21,23.45,23.55,23.4,23.55,52
VIF10,2009-12-21 10:00,21,23.45,23.55,23.4,23.45,30
VIF10,2009-12-21 10:30,21,23.45,23.45,23.4,23.4,84
VIF10,2009-12-21 11:00,21,23.4,23.4,23.3,23.4,55
VIF10,2009-12-21 11:30,21,23.4,23.5,23.4,23.5,20
VIF10,2009-12-21 12:00,21,23.47,23.55,23.47,23.5,31
VIF10,2009-12-21 12:30,21,23.55,23.55,23.4,23.45,61
VIF10,2009-12-21 13:00,21,23.45,23.5,23.4,23.4,1141
VIF10,2009-12-21 13:30,21,23.4,23.4,23.39,23.4,13
VIF10,2009-12-21 14:00,21,23.4,23.5,23.4,23.45,39
VIF10,2009-12-21 14:30,21,23.45,23.5,23.35,23.4,158
VIF10,2009-12-21 15:00,21,23.4,23.45,23.25,23.4,1453
VIF10,2009-12-22 08:30,22,23,23.15,22.8,23,393
VIF10,2009-12-22 09:00,22,22.95,23,22.75,22.85,206
VIF10,2009-12-22 09:30,22,22.85,23.05,22.85,22.95,117
VIF10,2009-12-22 10:00,22,23,23.05,22.95,22.95,157
VIF10,2009-12-22 10:30,22,23,23,22.9,22.95,77
VIF10,2009-12-22 11:00,22,22.9,22.95,22.85,22.9,258
VIF10,2009-12-22 11:30,22,22.9,22.9,22.85,22.9,50
VIF10,2009-12-22 12:00,22,22.9,22.9,22.65,22.65,257
VIF10,2009-12-22 12:30,22,22.69,22.8,22.69,22.8,64
VIF10,2009-12-22 13:00,22,22.8,22.85,22.7,22.85,123
VIF10,2009-12-22 13:30,22,22.8,22.8,22.75,22.75,58
VIF10,2009-12-22 14:00,22,22.8,22.9,22.65,22.75,572
VIF10,2009-12-22 14:30,22,22.7,22.75,22.65,22.75,136
VIF10,2009-12-22 15:00,22,22.75,22.8,22.6,22.65,503
VIF10,2009-12-23 08:30,23,22.6,22.7,22.25,22.3,311
VIF10,2009-12-23 09:00,23,22.35,22.7,22.35,22.7,99
VIF10,2009-12-23 09:30,23,22.65,22.65,22.5,22.5,43
VIF10,2009-12-23 10:00,23,22.5,22.55,22.5,22.5,15
VIF10,2009-12-23 10:30,23,22.45,22.45,22.4,22.4,60
VIF10,2009-12-23 11:00,23,22.4,22.45,22.4,22.45,16
VIF10,2009-12-23 11:30,23,22.5,22.5,22.45,22.45,19
VIF10,2009-12-23 12:00,23,22.45,22.45,22.45,22.45,4
VIF10,2009-12-23 12:30,23,22.4,22.4,22.4,22.4,4
VIF10,2009-12-23 13:00,23,22.45,22.45,22.4,22.4,17
VIF10,2009-12-23 13:30,23,22.4,22.45,22.4,22.4,22
VIF10,2009-12-23 14:00,23,22.4,22.45,22.3,22.4,24
VIF10,2009-12-23 14:30,23,22.4,22.5,22.4,22.45,46
VIF10,2009-12-23 15:00,23,22.5,22.5,22.35,22.45,142
VIF10,2009-12-24 08:30,24,22.3,22.35,22.15,22.2,268
VIF10,2009-12-24 09:00,24,22.15,22.25,22.1,22.2,70
VIF10,2009-12-24 09:30,24,22.25,22.3,22.2,22.3,49
VIF10,2009-12-24 10:00,24,22.3,22.35,22.3,22.3,24
VIF10,2009-12-24 10:30,24,22.3,22.3,22.25,22.25,15
VIF10,2009-12-24 11:00,24,22.25,22.3,22.25,22.3,5
VIF10,2009-12-24 11:30,24,22.25,22.3,22.2,22.25,54
VIF10,2009-12-24 12:00,24,22.25,22.3,22.1,22.1,323
VIF10,2009-12-28 08:30,28,21.8,21.95,21.65,21.9,196
VIF10,2009-12-28 09:00,28,21.95,22.25,21.9,22.25,201
VIF10,2009-12-28 09:30,28,22.2,22.25,22.1,22.2,102
VIF10,2009-12-28 10:00,28,22.2,22.2,22.1,22.2,28
VIF10,2009-12-28 10:30,28,22.2,22.25,22.2,22.25,23
VIF10,2009-12-28 11:00,28,22.25,22.25,22.25,22.25,1
VIF10,2009-12-28 11:30,28,22.25,22.3,22.2,22.2,23
VIF10,2009-12-28 12:00,28,22.2,22.25,22.15,22.2,31
VIF10,2009-12-28 12:30,28,22.24,22.35,22.2,22.25,48
VIF10,2009-12-28 13:00,28,22.3,22.45,22.3,22.45,52
VIF10,2009-12-28 13:30,28,22.4,22.45,22.3,22.35,60
VIF10,2009-12-28 14:00,28,22.4,22.4,22.3,22.3,24
VIF10,2009-12-28 14:30,28,22.35,22.35,22.19,22.19,49
VIF10,2009-12-28 15:00,28,22.15,22.2,21.85,21.85,639
VIF10,2009-12-29 08:30,29,21.9,21.95,21.65,21.85,252
VIF10,2009-12-29 09:00,29,21.85,21.95,21.8,21.8,172
VIF10,2009-12-29 09:30,29,21.8,21.9,21.75,21.9,39
VIF10,2009-12-29 10:00,29,21.85,22,21.85,22,72
VIF10,2009-12-29 10:30,29,22,22.05,21.95,22,102
VIF10,2009-12-29 11:00,29,22.05,22.05,22,22.05,21
VIF10,2009-12-29 11:30,29,22.05,22.05,21.9,22,60
VIF10,2009-12-29 12:00,29,22.05,22.15,21.95,22.05,126
VIF10,2009-12-29 12:30,29,22.05,22.1,22,22,202
VIF10,2009-12-29 13:00,29,22.05,22.1,22.05,22.05,33
VIF10,2009-12-29 13:30,29,22.1,22.1,22,22.05,22
VIF10,2009-12-29 14:00,29,22.05,22.05,21.95,21.95,33
VIF10,2009-12-29 14:30,29,21.95,22.1,21.95,22.1,126
VIF10,2009-12-29 15:00,29,22.1,22.1,22,22,322
VIF10,2009-12-30 08:30,30,22.3,22.35,22.2,22.3,312
VIF10,2009-12-30 09:00,30,22.3,22.4,22.3,22.4,110
VIF10,2009-12-30 09:30,30,22.35,22.5,22.35,22.5,78
VIF10,2009-12-30 10:00,30,22.45,22.45,22.4,22.45,69
VIF10,2009-12-30 10:30,30,22.45,22.45,22.4,22.4,25
VIF10,2009-12-30 11:00,30,22.4,22.45,22.4,22.45,49
VIF10,2009-12-30 11:30,30,22.45,22.7,22.45,22.7,321
VIF10,2009-12-30 12:00,30,22.71,22.75,22.6,22.65,113
VIF10,2009-12-30 12:30,30,22.65,22.65,22.65,22.65,73
VIF10,2009-12-30 13:00,30,22.7,22.75,22.65,22.75,84
VIF10,2009-12-30 13:30,30,22.7,22.75,22.65,22.65,34
VIF10,2009-12-30 14:00,30,22.7,22.7,22.7,22.7,35
VIF10,2009-12-30 14:30,30,22.7,22.7,22.55,22.55,150
VIF10,2009-12-30 15:00,30,22.6,22.7,22.4,22.55,2554
VIF10,2009-12-30 15:30,30,22.7,22.7,22.7,22.7,33
VIF10,2009-12-31 08:30,31,22.35,22.5,22.2,22.5,161
VIF10,2009-12-31 09:00,31,22.5,22.5,22.45,22.5,115
VIF10,2009-12-31 09:30,31,22.55,22.6,22.55,22.6,98
VIF10,2009-12-31 10:00,31,22.65,23,22.65,22.9,125
VIF10,2009-12-31 10:30,31,22.9,23,22.9,23,67
VIF10,2009-12-31 11:00,31,23,23,22.9,22.9,45
VIF10,2009-12-31 11:30,31,22.95,22.95,22.9,22.9,15
VIF10,2009-12-31 12:00,31,22.95,23,22.9,22.95,58
VIF10,2009-12-31 12:30,31,22.95,23,22.9,23,88
VIF10,2009-12-31 13:00,31,23,23,22.95,22.95,63
VIF10,2009-12-31 13:30,31,22.95,23.05,22.95,23.02,41
VIF10,2009-12-31 14:00,31,23,23.1,23,23.05,101
VIF10,2009-12-31 14:30,31,23,23.3,23,23.25,257
VIF10,2009-12-31 15:00,31,23.25,23.25,22.95,22.95,1543
VIF10,2010-01-04 08:30,4,22.5,22.5,22.3,22.4,427
VIF10,2010-01-04 09:00,4,22.45,22.45,22.3,22.35,437
VIF10,2010-01-04 09:30,4,22.35,22.4,22.3,22.35,261
VIF10,2010-01-04 10:00,4,22.35,22.4,22.25,22.3,195
VIF10,2010-01-04 10:30,4,22.3,22.5,22.25,22.3,363
VIF10,2010-01-04 11:00,4,22.3,22.3,22.2,22.3,79
VIF10,2010-01-04 11:30,4,22.25,22.6,22.25,22.3,1425
VIF10,2010-01-04 12:00,4,22.3,22.31,22.3,22.3,107
VIF10,2010-01-04 12:30,4,22.3,22.35,22.3,22.35,41
VIF10,2010-01-04 13:00,4,22.3,22.35,22.3,22.3,96
VIF10,2010-01-04 13:30,4,22.3,22.35,22.25,22.3,98
VIF10,2010-01-04 14:00,4,22.3,22.35,22.2,22.25,234
VIF10,2010-01-04 14:30,4,22.3,22.35,22.2,22.2,227
VIF10,2010-01-04 15:00,4,22.2,22.25,22.05,22.1,2690
VIF10,2010-01-05 08:30,5,22.15,22.25,22.05,22.2,256
VIF10,2010-01-05 09:00,5,22.2,22.4,22.15,22.4,4156
VIF10,2010-01-05 09:30,5,22.15,22.2,21.85,21.85,333
VIF10,2010-01-05 10:00,5,21.85,21.95,21.8,21.95,218
VIF10,2010-01-05 10:30,5,21.95,22.05,21.9,21.9,119
VIF10,2010-01-05 11:00,5,21.9,21.9,21.85,21.85,11
VIF10,2010-01-05 11:30,5,21.85,21.95,21.85,21.95,19
VIF10,2010-01-05 12:00,5,21.9,22,21.9,22,140
VIF10,2010-01-05 12:30,5,22,22.05,22,22,19
VIF10,2010-01-05 13:00,5,22,22.15,22,22,69
VIF10,2010-01-05 13:30,5,21.95,21.95,21.85,21.85,68
VIF10,2010-01-05 14:00,5,21.8,21.85,21.8,21.8,68
VIF10,2010-01-05 14:30,5,21.8,21.8,21.75,21.78,170
VIF10,2010-01-05 15:00,5,21.75,21.77,21.5,21.55,1972
VIF10,2010-01-06 08:30,6,21.65,21.65,21.45,21.55,428
VIF10,2010-01-06 09:00,6,21.55,21.6,21.3,21.3,237
VIF10,2010-01-06 09:30,6,21.35,21.35,21.3,21.3,48
VIF10,2010-01-06 10:00,6,21.3,21.35,21.18,21.27,136
VIF10,2010-01-06 10:30,6,21.25,21.25,21.15,21.2,238
VIF10,2010-01-06 11:00,6,21.2,21.25,21.1,21.15,217
VIF10,2010-01-06 11:30,6,21.1,21.15,21.1,21.15,51
VIF10,2010-01-06 12:00,6,21.15,21.2,21.1,21.1,58
VIF10,2010-01-06 12:30,6,21.15,21.2,21.15,21.2,54
VIF10,2010-01-06 13:00,6,21.15,21.15,21,21.1,98
VIF10,2010-01-06 13:30,6,21.1,21.1,21.05,21.05,132
VIF10,2010-01-06 14:00,6,21.08,21.15,21.08,21.1,49
VIF10,2010-01-06 14:30,6,21.15,21.2,21.1,21.1,156
VIF10,2010-01-06 15:00,6,21.15,21.15,20.8,20.8,1817
VIF10,2010-01-07 08:30,7,21,21.2,20.9,21.2,296
VIF10,2010-01-07 09:00,7,21.15,21.25,21.1,21.1,158
VIF10,2010-01-07 09:30,7,21.1,21.1,20.7,20.9,229
VIF10,2010-01-07 10:00,7,20.9,20.95,20.9,20.9,61
VIF10,2010-01-07 10:30,7,20.9,21,20.85,20.85,45
VIF10,2010-01-07 11:00,7,20.8,21,20.8,20.9,208
VIF10,2010-01-07 11:30,7,20.9,20.95,20.8,20.9,48
VIF10,2010-01-07 12:00,7,20.9,20.95,20.85,20.85,27
VIF10,2010-01-07 12:30,7,20.85,20.85,20.8,20.8,25
VIF10,2010-01-07 13:00,7,20.8,20.8,20.74,20.75,105
VIF10,2010-01-07 13:30,7,20.7,20.7,20.55,20.6,167
VIF10,2010-01-07 14:00,7,20.65,20.75,20.65,20.7,188
VIF10,2010-01-07 14:30,7,20.65,20.65,20.6,20.6,144
VIF10,2010-01-07 15:00,7,20.55,20.65,20.4,20.4,1670
VIF10,2010-01-08 08:30,8,20.65,20.7,20.45,20.5,335
VIF10,2010-01-08 09:00,8,20.35,20.4,20.1,20.25,312
VIF10,2010-01-08 09:30,8,20.25,20.45,20.2,20.3,140
VIF10,2010-01-08 10:00,8,20.3,20.35,20.3,20.35,44
VIF10,2010-01-08 10:30,8,20.35,20.4,20.3,20.35,77
VIF10,2010-01-08 11:00,8,20.35,20.45,20.35,20.35,44
VIF10,2010-01-08 11:30,8,20.35,20.35,20.3,20.35,44
VIF10,2010-01-08 12:00,8,20.35,20.35,20.25,20.25,39
VIF10,2010-01-08 12:30,8,20.25,20.25,20.15,20.18,115
VIF10,2010-01-08 13:00,8,20.25,20.25,20.25,20.25,81
VIF10,2010-01-08 13:30,8,20.23,20.25,20.23,20.25,36
VIF10,2010-01-08 14:00,8,20.2,20.2,20.05,20.15,127
VIF10,2010-01-08 14:30,8,20.2,20.2,19.95,20,437
VIF10,2010-01-08 15:00,8,19.95,20.03,19.85,19.9,2396
VIF10,2010-01-11 08:30,11,19.75,19.9,19.65,19.85,385
VIF10,2010-01-11 09:00,11,19.8,19.95,19.75,19.75,535
VIF10,2010-01-11 09:30,11,19.75,19.8,19.75,19.75,145
VIF10,2010-01-11 10:00,11,19.75,20,19.7,19.9,102
VIF10,2010-01-11 10:30,11,19.9,19.9,19.8,19.8,35
VIF10,2010-01-11 11:00,11,19.8,19.8,19.75,19.8,18
VIF10,2010-01-11 11:30,11,19.8,19.9,19.8,19.9,44
VIF10,2010-01-11 12:00,11,19.9,19.95,19.75,19.75,46
VIF10,2010-01-11 12:30,11,19.8,19.8,19.65,19.7,135
VIF10,2010-01-11 13:00,11,19.7,19.8,19.68,19.75,170
VIF10,2010-01-11 13:30,11,19.8,19.8,19.75,19.75,48
VIF10,2010-01-11 14:00,11,19.75,19.75,19.65,19.65,104
VIF10,2010-01-11 14:30,11,19.65,19.68,19.55,19.6,311
VIF10,2010-01-11 15:00,11,19.6,19.65,19.5,19.5,1221
VIF10,2010-01-12 08:30,12,19.9,20.2,19.85,19.85,644
VIF10,2010-01-12 09:00,12,19.9,20,19.85,19.95,224
VIF10,2010-01-12 09:30,12,19.95,20.15,19.95,20.1,626
VIF10,2010-01-12 10:00,12,20.2,20.2,20.05,20.05,421
VIF10,2010-01-12 10:30,12,20.05,20.25,20,20.15,181
VIF10,2010-01-12 11:00,12,20.15,20.35,20.15,20.35,124
VIF10,2010-01-12 11:30,12,20.35,20.55,20,20.55,775
VIF10,2010-01-12 12:00,12,20.6,20.85,20.55,20.7,303
VIF10,2010-01-12 12:30,12,20.75,20.75,20.55,20.55,138
VIF10,2010-01-12 13:00,12,20.6,20.7,20.6,20.7,34
VIF10,2010-01-12 13:30,12,20.6,20.65,20.4,20.4,78
VIF10,2010-01-12 14:00,12,20.4,20.6,20.4,20.5,69
VIF10,2010-01-12 14:30,12,20.45,20.65,20.3,20.3,148
VIF10,2010-01-12 15:00,12,20.3,20.3,20.05,20.25,1144
VIF10,2010-01-13 08:30,13,20.1,20.2,19.9,20.2,437
VIF10,2010-01-13 09:00,13,20.15,20.5,20.15,20.35,260
VIF10,2010-01-13 09:30,13,20.4,20.46,20.35,20.35,10143
VIF10,2010-01-13 10:00,13,20.3,20.3,20,20.05,268
VIF10,2010-01-13 10:30,13,20,20,19.9,19.9,79
VIF10,2010-01-13 11:00,13,19.85,19.85,19.7,19.75,166
VIF10,2010-01-13 11:30,13,19.7,19.75,19.65,19.75,140
VIF10,2010-01-13 12:00,13,19.75,19.8,19.75,19.8,47
VIF10,2010-01-13 12:30,13,19.75,19.8,19.6,19.75,159
VIF10,2010-01-13 13:00,13,19.7,19.7,19.6,19.65,103
VIF10,2010-01-13 13:30,13,19.6,19.6,19.45,19.5,98
VIF10,2010-01-13 14:00,13,19.5,19.55,19.4,19.45,267
VIF10,2010-01-13 14:30,13,19.45,19.5,19.35,19.45,464
VIF10,2010-01-13 15:00,13,19.45,19.5,19.4,19.4,1917
VIF10,2010-01-14 08:30,14,19.5,19.5,19.22,19.28,482
VIF10,2010-01-14 09:00,14,19.3,19.4,19.19,19.25,659
VIF10,2010-01-14 09:30,14,19.25,19.4,19.2,19.3,322
VIF10,2010-01-14 10:00,14,19.35,19.35,19.25,19.25,88
VIF10,2010-01-14 10:30,14,19.2,19.2,19.2,19.2,39
VIF10,2010-01-14 11:00,14,19.2,19.25,19.15,19.22,79
VIF10,2010-01-14 11:30,14,19.2,19.23,19.13,19.15,76
VIF10,2010-01-14 12:00,14,19.15,19.2,19.13,19.18,53
VIF10,2010-01-14 12:30,14,19.18,19.18,19.03,19.08,92
VIF10,2010-01-14 13:00,14,19.08,19.3,19.08,19.3,154
VIF10,2010-01-14 13:30,14,19.06,19.07,19,19.05,78
VIF10,2010-01-14 14:00,14,19,19.1,18.95,19,182
VIF10,2010-01-14 14:30,14,19,19.05,18.95,19,248
VIF10,2010-01-14 15:00,14,19.01,19.05,18.95,18.95,831
VIF10,2010-01-15 08:30,15,19.1,19.5,19.05,19.45,680
VIF10,2010-01-15 09:00,15,19.45,20.05,19.45,19.7,1126
VIF10,2010-01-15 09:30,15,19.75,20,19.7,19.85,779
VIF10,2010-01-15 10:00,15,19.85,19.85,19.75,19.8,183
VIF10,2010-01-15 10:30,15,19.85,19.95,19.85,19.95,180
VIF10,2010-01-15 11:00,15,19.9,20,19.7,20,134
VIF10,2010-01-15 11:30,15,20,20.05,19.9,20,182
VIF10,2010-01-15 12:00,15,20,20,19.9,19.95,123
VIF10,2010-01-15 12:30,15,19.95,19.95,19.9,19.95,97
VIF10,2010-01-15 13:00,15,19.95,19.95,19.85,19.95,70
VIF10,2010-01-15 13:30,15,19.9,20,19.9,20,69
VIF10,2010-01-15 14:00,15,19.95,19.95,19.8,19.8,301
VIF10,2010-01-15 14:30,15,19.75,19.8,19.65,19.75,238
VIF10,2010-01-15 15:00,15,19.75,19.75,19.65,19.65,1751
VIF10,2010-01-19 08:30,19,19.55,19.65,18.7,18.7,955
VIF10,2010-01-19 09:00,19,18.7,18.7,18.2,18.2,1406
VIF10,2010-01-19 09:30,19,18.25,18.3,18.06,18.1,495
VIF10,2010-01-19 10:00,19,18.15,18.21,18.1,18.2,153
VIF10,2010-01-19 10:30,19,18.15,18.15,18.1,18.1,185
VIF10,2010-01-19 11:00,19,18.1,18.11,17.9,17.95,589
VIF10,2010-01-19 11:30,19,17.95,18,17.83,17.85,828
VIF10,2010-01-19 12:00,19,17.85,18,17.85,17.95,215
VIF10,2010-01-19 12:30,19,18,18.05,17.95,18,165
VIF10,2010-01-19 13:00,19,18,18,17.95,17.95,211
VIF10,2010-01-19 13:30,19,17.95,17.97,17.9,17.95,205
VIF10,2010-01-19 14:00,19,18,18,17.9,17.9,269
VIF10,2010-01-19 14:30,19,17.85,17.9,17.8,17.85,275
VIF10,2010-01-19 15:00,19,17.85,17.95,17.85,17.85,1435