VFZ18,2018-09-10 02:30,10,127.91,127.91,127.91,127.91,50
VFZ18,2018-09-11 01:00,11,127.97,127.97,127.97,127.97,15
VFZ18,2018-09-12 01:00,12,127.84,127.84,127.8,127.8,15
VFZ18,2018-09-12 05:00,12,127.91,127.91,127.88,127.88,93
VFZ18,2018-09-12 08:00,12,127.93,127.93,127.9,127.9,98
VFZ18,2018-09-12 08:30,12,127.9,127.9,127.9,127.9,20
VFZ18,2018-09-13 02:30,13,127.9,127.9,127.88,127.88,40
VFZ18,2018-09-13 03:00,13,127.88,127.88,127.88,127.88,10
VFZ18,2018-09-13 07:00,13,127.89,127.89,127.89,127.89,12
VFZ18,2018-09-13 10:00,13,127.88,127.88,127.88,127.88,30
VFZ18,2018-09-14 03:30,14,127.86,127.86,127.86,127.86,16
VFZ18,2018-09-14 04:30,14,127.85,127.85,127.85,127.85,10
VFZ18,2018-09-14 06:00,14,127.83,127.83,127.83,127.83,30
VFZ18,2018-09-17 01:00,17,127.8,127.8,127.8,127.8,5
VFZ18,2018-09-17 02:30,17,127.83,127.83,127.83,127.83,1
VFZ18,2018-09-17 03:00,17,127.82,127.82,127.82,127.82,57
VFZ18,2018-09-17 03:30,17,127.82,127.82,127.82,127.82,93
VFZ18,2018-09-17 04:00,17,127.8,127.8,127.8,127.8,9
VFZ18,2018-09-17 08:30,17,127.76,127.76,127.76,127.76,31
VFZ18,2018-09-17 09:00,17,127.78,127.78,127.78,127.78,1
VFZ18,2018-09-17 09:30,17,127.76,127.76,127.76,127.76,1
VFZ18,2018-09-18 01:00,18,127.75,127.75,127.75,127.75,1
VFZ18,2018-09-18 02:00,18,127.79,127.79,127.79,127.79,4
VFZ18,2018-09-18 03:30,18,127.81,127.81,127.81,127.81,44
VFZ18,2018-09-18 04:00,18,127.8,127.8,127.8,127.8,4
VFZ18,2018-09-18 04:30,18,127.8,127.8,127.8,127.8,7
VFZ18,2018-09-18 06:00,18,127.78,127.78,127.78,127.78,5
VFZ18,2018-09-18 07:30,18,127.77,127.77,127.73,127.73,54
VFZ18,2018-09-18 08:00,18,127.75,127.75,127.75,127.75,15
VFZ18,2018-09-18 08:30,18,127.73,127.73,127.73,127.73,5
VFZ18,2018-09-18 09:00,18,127.72,127.72,127.72,127.72,2
VFZ18,2018-09-18 09:30,18,127.7,127.7,127.7,127.7,15
VFZ18,2018-09-19 01:00,19,127.7,127.7,127.7,127.7,12
VFZ18,2018-09-19 02:30,19,127.69,127.69,127.69,127.69,1
VFZ18,2018-09-19 03:00,19,127.67,127.67,127.67,127.67,50
VFZ18,2018-09-19 08:30,19,127.68,127.68,127.68,127.68,4
VFZ18,2018-09-19 09:00,19,127.68,127.68,127.68,127.68,6
VFZ18,2018-09-19 09:30,19,127.66,127.66,127.65,127.65,62
VFZ18,2018-09-20 01:00,20,127.68,127.68,127.68,127.68,1
VFZ18,2018-09-20 03:30,20,127.66,127.66,127.66,127.66,28
VFZ18,2018-09-20 04:00,20,127.67,127.67,127.67,127.67,22
VFZ18,2018-09-20 06:00,20,127.65,127.65,127.65,127.65,137
VFZ18,2018-09-20 08:00,20,127.62,127.62,127.62,127.62,3
VFZ18,2018-09-20 08:30,20,127.63,127.67,127.63,127.67,10
VFZ18,2018-09-20 09:30,20,127.64,127.64,127.64,127.64,1
VFZ18,2018-09-20 10:00,20,127.66,127.67,127.66,127.67,12
VFZ18,2018-09-21 02:00,21,127.64,127.65,127.64,127.65,2
VFZ18,2018-09-21 03:30,21,127.69,127.69,127.69,127.69,8
VFZ18,2018-09-21 04:30,21,127.71,127.71,127.71,127.71,10
VFZ18,2018-09-21 05:30,21,127.71,127.71,127.71,127.71,20
VFZ18,2018-09-21 08:00,21,127.71,127.71,127.7,127.7,28
VFZ18,2018-09-24 02:30,24,127.69,127.69,127.69,127.69,11
VFZ18,2018-09-24 04:00,24,127.67,127.67,127.67,127.67,21
VFZ18,2018-09-24 08:00,24,127.68,127.68,127.52,127.52,9
VFZ18,2018-09-24 08:30,24,127.56,127.57,127.56,127.57,10
VFZ18,2018-09-24 09:00,24,127.53,127.54,127.53,127.54,14
VFZ18,2018-09-25 01:00,25,127.43,127.43,127.37,127.37,16
VFZ18,2018-09-25 02:30,25,127.37,127.37,127.37,127.37,25
VFZ18,2018-09-25 08:30,25,127.38,127.38,127.38,127.38,4
VFZ18,2018-09-26 01:00,26,127.34,127.34,127.34,127.34,5
VFZ18,2018-09-26 04:30,26,127.33,127.33,127.33,127.33,3
VFZ18,2018-09-26 08:30,26,127.36,127.36,127.36,127.36,10
VFZ18,2018-09-27 01:00,27,127.36,127.52,127.36,127.52,19
VFZ18,2018-09-27 02:00,27,127.46,127.46,127.46,127.46,4
VFZ18,2018-09-27 03:00,27,127.41,127.41,127.41,127.41,4
VFZ18,2018-09-27 03:30,27,127.41,127.41,127.41,127.41,50
VFZ18,2018-09-27 09:30,27,127.35,127.35,127.35,127.35,100
VFZ18,2018-09-27 10:00,27,127.33,127.33,127.33,127.33,27
VFZ18,2018-09-28 01:00,28,127.35,127.42,127.35,127.42,6
VFZ18,2018-09-28 02:00,28,127.45,127.45,127.45,127.45,4
VFZ18,2018-09-28 04:00,28,127.47,127.52,127.47,127.52,60
VFZ18,2018-09-28 05:30,28,127.53,127.53,127.53,127.53,15
VFZ18,2018-10-01 01:30,1,127.5,127.5,127.5,127.5,4
VFZ18,2018-10-01 02:00,1,127.5,127.5,127.5,127.5,1
VFZ18,2018-10-01 02:30,1,127.49,127.49,127.48,127.48,2
VFZ18,2018-10-01 04:00,1,127.45,127.45,127.45,127.45,2
VFZ18,2018-10-01 06:00,1,127.46,127.46,127.45,127.45,6
VFZ18,2018-10-01 07:30,1,127.45,127.45,127.41,127.41,156
VFZ18,2018-10-01 11:00,1,127.5,127.5,127.5,127.5,10
VFZ18,2018-10-02 01:00,2,127.51,127.57,127.51,127.57,9
VFZ18,2018-10-02 01:30,2,127.55,127.56,127.54,127.56,11
VFZ18,2018-10-02 02:00,2,127.6,127.64,127.6,127.64,5
VFZ18,2018-10-02 03:00,2,127.6,127.6,127.6,127.6,4
VFZ18,2018-10-02 04:30,2,127.63,127.63,127.63,127.63,4
VFZ18,2018-10-02 08:30,2,127.59,127.59,127.59,127.59,10
VFZ18,2018-10-02 09:30,2,127.65,127.65,127.65,127.65,1
VFZ18,2018-10-02 10:00,2,127.63,127.63,127.63,127.63,9
VFZ18,2018-10-02 10:30,2,127.64,127.64,127.64,127.64,4
VFZ18,2018-10-03 01:00,3,127.58,127.58,127.49,127.49,151
VFZ18,2018-10-03 02:00,3,127.55,127.55,127.55,127.55,3
VFZ18,2018-10-03 09:30,3,127.49,127.49,127.49,127.49,17
VFZ18,2018-10-03 10:00,3,127.47,127.47,127.47,127.47,5
VFZ18,2018-10-04 03:00,4,127.25,127.25,127.25,127.25,100
VFZ18,2018-10-04 07:00,4,127.31,127.31,127.31,127.31,1
VFZ18,2018-10-04 07:30,4,127.32,127.34,127.32,127.34,57
VFZ18,2018-10-04 09:30,4,127.32,127.32,127.31,127.31,21
VFZ18,2018-10-04 11:30,4,127.28,127.28,127.28,127.28,4
VFZ18,2018-10-05 01:00,5,127.27,127.27,127.27,127.27,5
VFZ18,2018-10-05 01:30,5,127.24,127.24,127.24,127.24,7
VFZ18,2018-10-05 02:00,5,127.19,127.19,127.19,127.19,8
VFZ18,2018-10-05 03:30,5,127.19,127.19,127.19,127.19,2
VFZ18,2018-10-05 07:00,5,127.23,127.23,127.23,127.23,18
VFZ18,2018-10-05 08:00,5,127.2,127.2,127.2,127.2,50
VFZ18,2018-10-05 09:00,5,127.19,127.19,127.19,127.19,5
VFZ18,2018-10-08 01:30,8,127.16,127.16,127.16,127.16,5
VFZ18,2018-10-08 03:30,8,127.2,127.2,127.2,127.2,1
VFZ18,2018-10-08 09:30,8,127.23,127.24,127.23,127.24,16
VFZ18,2018-10-09 03:30,9,127.16,127.16,127.16,127.16,47
VFZ18,2018-10-09 04:00,9,127.17,127.17,127.17,127.17,25
VFZ18,2018-10-09 06:30,9,127.19,127.2,127.19,127.2,8
VFZ18,2018-10-09 07:00,9,127.22,127.22,127.22,127.22,2
VFZ18,2018-10-09 07:30,9,127.21,127.21,127.21,127.21,4
VFZ18,2018-10-09 08:00,9,127.23,127.23,127.23,127.23,1
VFZ18,2018-10-09 09:00,9,127.22,127.22,127.22,127.22,1
VFZ18,2018-10-09 09:30,9,127.21,127.21,127.21,127.21,8
VFZ18,2018-10-09 10:00,9,127.24,127.24,127.24,127.24,5
VFZ18,2018-10-10 06:00,10,127.2,127.2,127.2,127.2,30
VFZ18,2018-10-10 07:00,10,127.18,127.18,127.18,127.18,4
VFZ18,2018-10-10 07:30,10,127.17,127.17,127.17,127.17,100
VFZ18,2018-10-10 08:00,10,127.14,127.14,127.14,127.14,16
VFZ18,2018-10-10 08:30,10,127.14,127.16,127.14,127.16,86
VFZ18,2018-10-10 09:00,10,127.14,127.14,127.14,127.14,4
VFZ18,2018-10-10 10:00,10,127.17,127.17,127.17,127.17,4
VFZ18,2018-10-11 01:30,11,127.34,127.34,127.34,127.34,12
VFZ18,2018-10-11 02:00,11,127.35,127.35,127.35,127.35,8
VFZ18,2018-10-11 03:00,11,127.34,127.34,127.34,127.34,8
VFZ18,2018-10-11 03:30,11,127.34,127.34,127.34,127.34,1
VFZ18,2018-10-11 04:00,11,127.34,127.34,127.33,127.34,36
VFZ18,2018-10-11 05:30,11,127.33,127.33,127.33,127.33,115
VFZ18,2018-10-11 07:30,11,127.29,127.29,127.29,127.29,4
VFZ18,2018-10-11 08:30,11,127.3,127.3,127.3,127.3,45
VFZ18,2018-10-11 09:00,11,127.29,127.29,127.29,127.29,45
VFZ18,2018-10-11 09:30,11,127.3,127.3,127.3,127.3,8
VFZ18,2018-10-12 01:00,12,127.25,127.25,127.25,127.25,104
VFZ18,2018-10-12 01:30,12,127.22,127.22,127.2,127.2,10
VFZ18,2018-10-12 03:00,12,127.28,127.28,127.28,127.28,26
VFZ18,2018-10-12 04:00,12,127.28,127.28,127.28,127.28,6
VFZ18,2018-10-12 05:00,12,127.27,127.27,127.27,127.27,4
VFZ18,2018-10-12 07:00,12,127.31,127.32,127.31,127.32,9
VFZ18,2018-10-12 09:00,12,127.35,127.37,127.35,127.37,33
VFZ18,2018-10-12 10:30,12,127.41,127.41,127.4,127.4,56
VFZ18,2018-10-15 01:00,15,127.44,127.44,127.44,127.44,6
VFZ18,2018-10-15 07:00,15,127.45,127.45,127.45,127.45,11
VFZ18,2018-10-15 07:30,15,127.43,127.43,127.43,127.43,5
VFZ18,2018-10-16 02:00,16,127.37,127.37,127.37,127.37,21
VFZ18,2018-10-16 02:30,16,127.36,127.36,127.36,127.36,4
VFZ18,2018-10-16 04:00,16,127.39,127.41,127.39,127.41,15
VFZ18,2018-10-16 06:00,16,127.45,127.45,127.45,127.45,5
VFZ18,2018-10-16 07:30,16,127.49,127.49,127.49,127.49,7
VFZ18,2018-10-17 02:00,17,127.54,127.54,127.54,127.54,85
VFZ18,2018-10-17 02:30,17,127.56,127.56,127.54,127.56,14
VFZ18,2018-10-17 03:30,17,127.56,127.56,127.56,127.56,1
VFZ18,2018-10-17 07:30,17,127.67,127.69,127.67,127.69,29
VFZ18,2018-10-17 08:00,17,127.64,127.64,127.64,127.64,1
VFZ18,2018-10-18 09:30,18,127.66,127.66,127.66,127.66,10
VFZ18,2018-10-18 10:30,18,127.75,127.75,127.73,127.73,104
VFZ18,2018-10-18 11:00,18,127.74,127.76,127.74,127.76,16
VFZ18,2018-10-19 01:00,19,127.71,127.71,127.7,127.7,104
VFZ18,2018-10-19 03:30,19,127.76,127.76,127.76,127.76,9
VFZ18,2018-10-19 05:00,19,127.71,127.71,127.71,127.71,9
VFZ18,2018-10-19 05:30,19,127.68,127.71,127.68,127.71,54
VFZ18,2018-10-19 06:00,19,127.69,127.69,127.69,127.69,1
VFZ18,2018-10-19 07:30,19,127.73,127.73,127.7,127.7,8
VFZ18,2018-10-19 08:30,19,127.7,127.7,127.7,127.7,96
VFZ18,2018-10-19 09:30,19,127.69,127.69,127.69,127.69,2
VFZ18,2018-10-19 10:30,19,127.62,127.62,127.61,127.61,50
VFZ18,2018-10-22 01:00,22,127.59,127.59,127.57,127.57,16
VFZ18,2018-10-22 02:30,22,127.52,127.52,127.52,127.52,10
VFZ18,2018-10-22 09:00,22,127.6,127.6,127.6,127.6,4
VFZ18,2018-10-22 09:30,22,127.6,127.6,127.58,127.58,42
VFZ18,2018-10-22 10:00,22,127.59,127.59,127.59,127.59,13
VFZ18,2018-10-23 02:00,23,127.67,127.67,127.67,127.67,39
VFZ18,2018-10-23 02:30,23,127.64,127.64,127.64,127.64,29
VFZ18,2018-10-23 03:30,23,127.64,127.64,127.64,127.64,4
VFZ18,2018-10-23 04:00,23,127.68,127.68,127.68,127.68,3
VFZ18,2018-10-23 04:30,23,127.66,127.66,127.66,127.66,36
VFZ18,2018-10-23 06:00,23,127.66,127.66,127.66,127.66,10
VFZ18,2018-10-23 09:00,23,127.75,127.75,127.75,127.75,10
VFZ18,2018-10-24 01:00,24,127.73,127.73,127.73,127.73,26
VFZ18,2018-10-24 02:30,24,127.79,127.79,127.79,127.79,20
VFZ18,2018-10-24 03:00,24,127.8,127.81,127.8,127.81,45
VFZ18,2018-10-24 04:00,24,127.83,127.83,127.83,127.83,45
VFZ18,2018-10-24 05:30,24,127.79,127.79,127.79,127.79,20
VFZ18,2018-10-24 06:30,24,127.77,127.77,127.77,127.77,50
VFZ18,2018-10-24 09:30,24,127.82,127.82,127.82,127.82,10
VFZ18,2018-10-24 10:00,24,127.84,127.84,127.84,127.84,57
VFZ18,2018-10-25 02:30,25,127.83,127.85,127.83,127.85,22
VFZ18,2018-10-25 03:00,25,127.82,127.82,127.81,127.81,67
VFZ18,2018-10-25 03:30,25,127.82,127.82,127.82,127.82,45
VFZ18,2018-10-25 04:30,25,127.81,127.81,127.81,127.81,3
VFZ18,2018-10-25 08:00,25,127.82,127.82,127.82,127.82,34
VFZ18,2018-10-25 08:30,25,127.8,127.8,127.8,127.8,8
VFZ18,2018-10-25 10:00,25,127.81,127.81,127.81,127.81,16
VFZ18,2018-10-26 03:30,26,127.88,127.88,127.88,127.88,15
VFZ18,2018-10-26 07:00,26,127.93,127.93,127.93,127.93,15
VFZ18,2018-10-26 07:30,26,127.9,127.91,127.9,127.91,31
VFZ18,2018-10-26 08:00,26,127.95,127.96,127.95,127.96,104
VFZ18,2018-10-26 08:30,26,127.96,127.96,127.96,127.96,196
VFZ18,2018-10-26 09:30,26,127.98,127.98,127.98,127.98,4
VFZ18,2018-10-29 04:30,29,127.89,127.89,127.88,127.88,70
VFZ18,2018-10-29 08:30,29,127.9,127.9,127.9,127.9,5
VFZ18,2018-10-29 09:30,29,127.86,127.86,127.86,127.86,50
VFZ18,2018-10-30 02:00,30,127.96,127.96,127.96,127.96,4
VFZ18,2018-10-30 03:00,30,127.86,127.86,127.86,127.86,4
VFZ18,2018-10-30 08:30,30,127.91,127.91,127.9,127.9,18
VFZ18,2018-10-30 10:00,30,127.93,127.93,127.92,127.92,100
VFZ18,2018-10-31 02:30,31,127.86,127.86,127.86,127.86,12
VFZ18,2018-11-01 03:30,1,127.8,127.8,127.8,127.8,62
VFZ18,2018-11-01 04:30,1,127.78,127.78,127.77,127.77,148
VFZ18,2018-11-01 05:00,1,127.8,127.8,127.79,127.79,11
VFZ18,2018-11-01 05:30,1,127.81,127.81,127.81,127.81,4
VFZ18,2018-11-01 12:30,1,127.85,127.85,127.85,127.85,1
VFZ18,2018-11-02 03:00,2,127.74,127.74,127.74,127.74,25
VFZ18,2018-11-02 03:30,2,127.74,127.74,127.74,127.74,132
VFZ18,2018-11-02 05:30,2,127.76,127.76,127.76,127.76,2
VFZ18,2018-11-02 06:00,2,127.76,127.76,127.76,127.76,48
VFZ18,2018-11-02 07:00,2,127.78,127.78,127.78,127.78,10
VFZ18,2018-11-02 09:00,2,127.78,127.78,127.78,127.78,1
VFZ18,2018-11-02 09:30,2,127.78,127.78,127.78,127.78,1
VFZ18,2018-11-02 10:00,2,127.76,127.77,127.76,127.77,18
VFZ18,2018-11-02 10:30,2,127.79,127.8,127.79,127.8,27
VFZ18,2018-11-02 11:30,2,127.84,127.84,127.84,127.84,2
VFZ18,2018-11-05 01:00,5,127.85,127.85,127.85,127.85,8
VFZ18,2018-11-05 01:30,5,127.86,127.86,127.86,127.86,7
VFZ18,2018-11-06 02:30,6,127.86,127.86,127.86,127.86,72
VFZ18,2018-11-06 03:00,6,127.88,127.91,127.88,127.91,12
VFZ18,2018-11-06 03:30,6,127.91,127.91,127.91,127.91,2
VFZ18,2018-11-06 04:00,6,127.88,127.93,127.88,127.93,8
VFZ18,2018-11-06 05:00,6,127.91,127.91,127.91,127.91,8
VFZ18,2018-11-06 05:30,6,127.92,127.92,127.92,127.92,6
VFZ18,2018-11-06 06:00,6,127.92,127.92,127.92,127.92,5
VFZ18,2018-11-06 07:00,6,127.9,127.9,127.9,127.9,2
VFZ18,2018-11-06 07:30,6,127.88,127.9,127.88,127.9,18
VFZ18,2018-11-06 08:00,6,127.88,127.88,127.88,127.88,11
VFZ18,2018-11-07 05:00,7,127.84,127.84,127.84,127.84,1
VFZ18,2018-11-07 05:30,7,127.83,127.83,127.83,127.83,7
VFZ18,2018-11-07 09:00,7,127.8,127.8,127.8,127.8,15
VFZ18,2018-11-07 10:00,7,127.82,127.82,127.82,127.82,3
VFZ18,2018-11-07 11:30,7,127.79,127.79,127.79,127.79,4
VFZ18,2018-11-08 02:30,8,127.73,127.75,127.73,127.75,13
VFZ18,2018-11-08 03:00,8,127.75,127.75,127.75,127.75,1
VFZ18,2018-11-08 04:00,8,127.77,127.77,127.77,127.77,20
VFZ18,2018-11-08 08:30,8,127.78,127.78,127.78,127.78,1
VFZ18,2018-11-09 02:30,9,127.87,127.87,127.87,127.87,14
VFZ18,2018-11-09 04:00,9,127.83,127.83,127.83,127.83,10
VFZ18,2018-11-09 05:30,9,127.84,127.84,127.84,127.84,16
VFZ18,2018-11-09 06:30,9,127.85,127.85,127.84,127.84,6
VFZ18,2018-11-12 01:00,12,127.82,127.83,127.81,127.83,6
VFZ18,2018-11-12 03:30,12,127.98,127.98,127.98,127.98,2
VFZ18,2018-11-12 05:30,12,127.97,127.97,127.97,127.97,35
VFZ18,2018-11-12 07:30,12,127.97,127.97,127.97,127.97,15
VFZ18,2018-11-12 08:30,12,127.95,127.95,127.95,127.95,19
VFZ18,2018-11-12 09:30,12,127.97,127.97,127.95,127.97,106
VFZ18,2018-11-12 10:00,12,127.97,127.97,127.97,127.97,3
VFZ18,2018-11-13 03:30,13,127.97,127.97,127.97,127.97,8
VFZ18,2018-11-13 04:00,13,127.98,127.98,127.98,127.98,10
VFZ18,2018-11-13 04:30,13,127.99,127.99,127.99,127.99,3
VFZ18,2018-11-13 05:00,13,127.97,127.97,127.97,127.97,11
VFZ18,2018-11-13 06:00,13,127.94,127.94,127.94,127.94,6
VFZ18,2018-11-13 07:30,13,127.97,127.97,127.97,127.97,10
VFZ18,2018-11-13 08:00,13,127.97,127.97,127.97,127.97,10
VFZ18,2018-11-13 08:30,13,127.97,127.97,127.97,127.97,2
VFZ18,2018-11-13 09:00,13,127.97,128.01,127.97,128.01,37
VFZ18,2018-11-13 10:00,13,127.94,127.94,127.94,127.94,12
VFZ18,2018-11-14 02:00,14,128,128.01,128,128.01,18
VFZ18,2018-11-14 03:00,14,128,128,127.99,127.99,39
VFZ18,2018-11-14 04:00,14,127.97,127.98,127.97,127.98,88
VFZ18,2018-11-14 04:30,14,127.99,127.99,127.99,127.99,2
VFZ18,2018-11-14 05:00,14,127.99,127.99,127.99,127.99,3
VFZ18,2018-11-14 06:30,14,127.96,127.97,127.96,127.97,7
VFZ18,2018-11-14 08:00,14,127.95,127.96,127.94,127.94,134
VFZ18,2018-11-14 08:30,14,127.94,127.96,127.94,127.95,86
VFZ18,2018-11-14 09:00,14,127.96,127.97,127.96,127.97,6
VFZ18,2018-11-14 09:30,14,127.96,127.96,127.95,127.95,3
VFZ18,2018-11-14 10:00,14,127.95,127.95,127.95,127.95,25
VFZ18,2018-11-15 01:30,15,127.97,127.97,127.97,127.97,2
VFZ18,2018-11-15 02:00,15,128.03,128.03,128.03,128.03,8
VFZ18,2018-11-15 03:00,15,128.11,128.11,128.11,128.11,92
VFZ18,2018-11-15 03:30,15,128.15,128.15,128.15,128.15,3
VFZ18,2018-11-15 05:30,15,128.1,128.1,128.09,128.1,30
VFZ18,2018-11-15 08:00,15,128.15,128.15,128.15,128.15,4
VFZ18,2018-11-15 08:30,15,128.15,128.15,128.15,128.15,1
VFZ18,2018-11-16 02:30,16,128.09,128.09,128.09,128.09,13
VFZ18,2018-11-16 03:30,16,128.12,128.12,128.1,128.1,5
VFZ18,2018-11-16 04:00,16,128.12,128.12,128.12,128.12,19
VFZ18,2018-11-16 04:30,16,128.11,128.11,128.11,128.11,23
VFZ18,2018-11-16 07:30,16,128.11,128.11,128.11,128.11,55
VFZ18,2018-11-16 10:30,16,128.13,128.13,128.13,128.13,4
VFZ18,2018-11-16 11:00,16,128.12,128.12,128.12,128.12,54
VFZ18,2018-11-19 02:30,19,128.07,128.07,128.04,128.04,15
VFZ18,2018-11-19 03:00,19,128.04,128.06,128.04,128.06,9
VFZ18,2018-11-19 03:30,19,128.08,128.08,128.08,128.08,38
VFZ18,2018-11-19 04:00,19,128.09,128.09,128.09,128.09,1
VFZ18,2018-11-19 06:00,19,128.09,128.09,128.09,128.09,4
VFZ18,2018-11-19 07:30,19,128.08,128.08,128.08,128.08,7
VFZ18,2018-11-19 08:30,19,128.07,128.07,128.07,128.07,2
VFZ18,2018-11-19 09:00,19,128.09,128.09,128.09,128.09,9
VFZ18,2018-11-20 02:00,20,128.13,128.13,128.09,128.09,33
VFZ18,2018-11-20 02:30,20,128.14,128.14,128.14,128.14,31
VFZ18,2018-11-20 03:00,20,128.17,128.17,128.17,128.17,3
VFZ18,2018-11-20 04:00,20,128.18,128.18,128.18,128.18,3
VFZ18,2018-11-20 05:30,20,128.17,128.17,128.16,128.16,14
VFZ18,2018-11-20 06:00,20,128.17,128.17,128.17,128.17,3
VFZ18,2018-11-20 07:30,20,128.2,128.2,128.2,128.2,1
VFZ18,2018-11-20 08:00,20,128.21,128.21,128.21,128.21,3
VFZ18,2018-11-20 09:00,20,128.19,128.22,128.19,128.2,17
VFZ18,2018-11-20 09:30,20,128.2,128.2,128.2,128.2,1
VFZ18,2018-11-20 11:00,20,128.19,128.19,128.19,128.19,1
VFZ18,2018-11-21 01:00,21,128.18,128.18,128.15,128.15,17
VFZ18,2018-11-21 02:00,21,128.14,128.14,128.14,128.14,1
VFZ18,2018-11-21 02:30,21,128.14,128.14,128.13,128.13,45
VFZ18,2018-11-21 04:00,21,128.13,128.13,128.12,128.12,15
VFZ18,2018-11-21 04:30,21,128.14,128.14,128.14,128.14,215
VFZ18,2018-11-21 05:00,21,128.15,128.15,128.15,128.15,1
VFZ18,2018-11-21 06:00,21,128.17,128.18,128.17,128.18,6
VFZ18,2018-11-21 07:00,21,128.18,128.18,128.18,128.18,4
VFZ18,2018-11-21 07:30,21,128.18,128.18,128.18,128.18,1
VFZ18,2018-11-21 08:30,21,128.18,128.18,128.18,128.18,14
VFZ18,2018-11-21 10:30,21,128.17,128.17,128.17,128.17,17
VFZ18,2018-11-22 02:30,22,128.25,128.25,128.25,128.25,34
VFZ18,2018-11-22 03:30,22,128.26,128.27,128.26,128.27,11
VFZ18,2018-11-22 04:00,22,128.26,128.26,128.23,128.23,14
VFZ18,2018-11-22 05:30,22,128.24,128.24,128.24,128.24,5
VFZ18,2018-11-22 06:30,22,128.24,128.24,128.24,128.24,4
VFZ18,2018-11-22 07:30,22,128.23,128.23,128.23,128.23,14
VFZ18,2018-11-22 08:30,22,128.22,128.22,128.22,128.22,3
VFZ18,2018-11-22 09:30,22,128.2,128.21,128.2,128.21,3
VFZ18,2018-11-23 01:30,23,128.18,128.18,128.18,128.18,9
VFZ18,2018-11-23 02:00,23,128.2,128.2,128.2,128.2,105
VFZ18,2018-11-23 02:30,23,128.2,128.28,128.2,128.28,19
VFZ18,2018-11-23 04:30,23,128.3,128.3,128.3,128.3,8
VFZ18,2018-11-23 05:30,23,128.3,128.3,128.3,128.3,4
VFZ18,2018-11-23 06:30,23,128.27,128.27,128.27,128.27,20
VFZ18,2018-11-23 07:30,23,128.31,128.31,128.3,128.3,21
VFZ18,2018-11-23 08:30,23,128.32,128.32,128.32,128.32,17
VFZ18,2018-11-26 02:30,26,128.26,128.26,128.24,128.24,48
VFZ18,2018-11-26 03:30,26,128.24,128.24,128.23,128.23,13
VFZ18,2018-11-26 08:30,26,128.24,128.24,128.24,128.24,14
VFZ18,2018-11-26 09:00,26,128.25,128.25,128.25,128.25,30
VFZ18,2018-11-26 09:30,26,128.24,128.24,128.24,128.24,208
VFZ18,2018-11-26 10:30,26,128.26,128.26,128.26,128.26,29
VFZ18,2018-11-27 01:30,27,128.28,128.28,128.28,128.28,22
VFZ18,2018-11-27 02:00,27,128.35,128.35,128.35,128.35,1
VFZ18,2018-11-27 03:30,27,128.3,128.3,128.3,128.3,173
VFZ18,2018-11-27 05:00,27,128.29,128.29,128.28,128.28,122
VFZ18,2018-11-27 07:00,27,128.3,128.3,128.3,128.3,1
VFZ18,2018-11-27 09:30,27,128.3,128.3,128.3,128.3,4
VFZ18,2018-11-27 10:00,27,128.29,128.3,128.29,128.3,25
VFZ18,2018-11-28 03:30,28,128.32,128.32,128.32,128.32,75
VFZ18,2018-11-28 08:30,28,128.29,128.29,128.29,128.29,18
VFZ18,2018-11-28 10:30,28,128.31,128.31,128.31,128.31,37
VFZ18,2018-11-29 02:00,29,128.37,128.37,128.36,128.36,44
VFZ18,2018-11-29 03:30,29,128.39,128.4,128.39,128.4,176
VFZ18,2018-11-29 07:30,29,128.4,128.4,128.4,128.4,7
VFZ18,2018-11-29 09:00,29,128.42,128.42,128.42,128.42,43
VFZ18,2018-11-30 01:00,30,128.44,128.44,128.44,128.44,3
VFZ18,2018-11-30 02:00,30,128.41,128.41,128.41,128.41,3
VFZ18,2018-11-30 03:00,30,128.48,128.48,128.48,128.48,7
VFZ18,2018-11-30 03:30,30,128.47,128.47,128.47,128.47,48
VFZ18,2018-11-30 05:00,30,128.48,128.48,128.48,128.48,75
VFZ18,2018-11-30 05:30,30,128.49,128.49,128.49,128.49,50
VFZ18,2018-11-30 07:00,30,128.48,128.48,128.48,128.48,115
VFZ18,2018-12-03 01:00,3,128.47,128.47,128.37,128.37,35
VFZ18,2018-12-03 02:30,3,128.43,128.43,128.43,128.43,36
VFZ18,2018-12-03 03:30,3,128.44,128.44,128.44,128.44,8
VFZ18,2018-12-03 06:30,3,128.44,128.44,128.44,128.44,140
VFZ18,2018-12-03 08:00,3,128.45,128.45,128.45,128.45,100
VFZ18,2018-12-03 08:30,3,128.46,128.48,128.46,128.48,106
VFZ18,2018-12-03 09:30,3,128.47,128.5,128.47,128.5,57
VFZ18,2018-12-03 10:00,3,128.48,128.49,128.48,128.49,16
VFZ18,2018-12-03 11:00,3,128.51,128.51,128.51,128.51,2
VFZ18,2018-12-04 02:30,4,128.56,128.56,128.56,128.56,20
VFZ18,2018-12-04 04:30,4,128.52,128.52,128.51,128.51,29
VFZ18,2018-12-04 07:00,4,128.51,128.51,128.51,128.51,21
VFZ18,2018-12-04 09:00,4,128.55,128.55,128.55,128.55,4
VFZ18,2018-12-04 09:30,4,128.55,128.55,128.55,128.55,46
VFZ18,2018-12-04 10:00,4,128.55,128.58,128.55,128.58,40
VFZ18,2018-12-05 03:30,5,128.6,128.6,128.6,128.6,15
VFZ18,2018-12-05 04:00,5,128.62,128.62,128.62,128.62,20
VFZ18,2018-12-05 06:00,5,128.56,128.56,128.56,128.56,9
VFZ18,2018-12-05 06:30,5,128.56,128.56,128.56,128.56,11
VFZ18,2018-12-05 07:30,5,128.54,128.54,128.54,128.54,1
VFZ18,2018-12-05 09:30,5,128.49,128.49,128.49,128.49,6
VFZ18,2018-12-06 06:30,6,128.57,128.57,128.57,128.57,67
VFZ18,2018-12-07 03:00,7,128.57,128.57,128.57,128.57,165
VFZ18,2018-12-07 04:00,7,128.57,128.57,128.56,128.56,100
VFZ18,2018-12-07 04:30,7,128.55,128.55,128.55,128.55,8
VFZ18,2018-12-07 05:00,7,128.55,128.55,128.55,128.55,42
VFZ18,2018-12-07 07:00,7,128.54,128.54,128.54,128.54,10
VFZ18,2018-12-10 01:30,10,128.59,128.59,128.59,128.59,50
VFZ18,2018-12-10 02:00,10,128.58,128.58,128.58,128.58,50
VFZ18,2018-12-10 04:30,10,128.61,128.61,128.58,128.58,40
VFZ18,2018-12-10 05:00,10,128.52,128.55,128.52,128.55,78
VFZ18,2018-12-10 05:30,10,128.57,128.57,128.57,128.57,1
VFZ18,2018-12-10 06:30,10,128.56,128.56,128.56,128.56,2
VFZ18,2018-12-10 07:00,10,128.56,128.56,128.56,128.56,13
VFZ18,2018-12-11 08:30,11,128.58,128.58,128.58,128.58,3
VFZ18,2018-12-12 01:00,12,128.57,128.57,128.57,128.57,8
VFZ18,2018-12-12 01:30,12,128.57,128.57,128.57,128.57,8
VFZ18,2018-12-12 05:30,12,128.61,128.61,128.61,128.61,16
VFZ18,2018-12-12 06:30,12,128.56,128.56,128.55,128.55,32
VFZ18,2018-12-12 07:30,12,128.52,128.52,128.52,128.52,12
VFZ18,2018-12-13 02:00,13,128.42,128.42,128.42,128.42,3
VFZ18,2018-12-13 03:00,13,128.43,128.43,128.43,128.43,32
VFZ18,2018-12-13 03:30,13,128.43,128.43,128.43,128.43,3
VFZ18,2018-12-13 07:30,13,128.48,128.48,128.48,128.48,128
VFZ18,2018-12-14 03:30,14,128.62,128.62,128.62,128.62,14
VFZ18,2018-12-14 04:30,14,128.6,128.6,128.6,128.6,6
VFZ18,2018-12-14 07:30,14,128.6,128.6,128.6,128.6,3
VFZ18,2018-12-14 09:00,14,128.59,128.59,128.59,128.59,16
VFZ18,2018-12-17 01:30,17,128.57,128.67,128.57,128.67,26