VFZ17,2017-09-12 02:00,12,128.89,128.89,128.89,128.89,31
VFZ17,2017-09-12 02:30,12,128.85,128.85,128.85,128.85,20
VFZ17,2017-09-12 09:00,12,128.78,128.78,128.78,128.78,4
VFZ17,2017-09-12 11:00,12,128.7,128.7,128.7,128.7,19
VFZ17,2017-09-13 01:00,13,128.71,128.71,128.71,128.71,3
VFZ17,2017-09-13 09:00,13,128.67,128.67,128.67,128.67,16
VFZ17,2017-09-14 01:30,14,128.68,128.68,128.68,128.68,3
VFZ17,2017-09-14 04:00,14,128.72,128.72,128.72,128.72,50
VFZ17,2017-09-14 05:30,14,128.75,128.75,128.75,128.75,10
VFZ17,2017-09-14 07:00,14,128.66,128.66,128.66,128.66,7
VFZ17,2017-09-14 11:00,14,128.63,128.63,128.63,128.63,208
VFZ17,2017-09-15 02:00,15,128.66,128.68,128.66,128.68,21
VFZ17,2017-09-15 02:30,15,128.64,128.65,128.64,128.65,64
VFZ17,2017-09-15 03:30,15,128.64,128.64,128.64,128.64,40
VFZ17,2017-09-15 05:00,15,128.53,128.53,128.52,128.52,63
VFZ17,2017-09-15 09:30,15,128.46,128.46,128.43,128.43,12
VFZ17,2017-09-15 10:00,15,128.48,128.48,128.48,128.48,100
VFZ17,2017-09-15 11:00,15,128.49,128.49,128.49,128.49,176
VFZ17,2017-09-18 07:30,18,128.43,128.43,128.43,128.43,23
VFZ17,2017-09-18 10:30,18,128.44,128.45,128.44,128.45,208
VFZ17,2017-09-19 01:00,19,128.42,128.42,128.42,128.42,1
VFZ17,2017-09-19 04:00,19,128.46,128.46,128.46,128.46,38
VFZ17,2017-09-19 05:00,19,128.46,128.46,128.46,128.46,15
VFZ17,2017-09-19 07:30,19,128.52,128.54,128.52,128.54,5
VFZ17,2017-09-19 10:00,19,128.48,128.48,128.48,128.48,3
VFZ17,2017-09-19 10:30,19,128.49,128.49,128.49,128.49,49
VFZ17,2017-09-20 01:00,20,128.5,128.5,128.5,128.5,1
VFZ17,2017-09-20 01:30,20,128.48,128.48,128.48,128.48,3
VFZ17,2017-09-20 02:00,20,128.5,128.5,128.5,128.5,1
VFZ17,2017-09-20 02:30,20,128.52,128.52,128.52,128.52,67
VFZ17,2017-09-20 11:00,20,128.51,128.51,128.51,128.51,12
VFZ17,2017-09-21 01:30,21,128.38,128.4,128.38,128.4,75
VFZ17,2017-09-21 02:00,21,128.42,128.42,128.42,128.42,5
VFZ17,2017-09-21 02:30,21,128.42,128.42,128.42,128.42,9
VFZ17,2017-09-21 04:30,21,128.38,128.38,128.38,128.38,1
VFZ17,2017-09-21 07:00,21,128.44,128.44,128.44,128.44,1
VFZ17,2017-09-21 09:00,21,128.44,128.44,128.44,128.44,6
VFZ17,2017-09-21 11:00,21,128.41,128.41,128.41,128.41,76
VFZ17,2017-09-22 01:00,22,128.44,128.44,128.44,128.44,1
VFZ17,2017-09-22 02:30,22,128.41,128.41,128.41,128.41,15
VFZ17,2017-09-22 03:30,22,128.39,128.39,128.39,128.39,9
VFZ17,2017-09-22 05:00,22,128.38,128.38,128.38,128.38,92
VFZ17,2017-09-22 07:30,22,128.37,128.37,128.37,128.37,6
VFZ17,2017-09-22 08:00,22,128.39,128.39,128.39,128.39,12
VFZ17,2017-09-22 10:30,22,128.41,128.41,128.41,128.41,30
VFZ17,2017-09-25 01:00,25,128.4,128.4,128.4,128.4,1
VFZ17,2017-09-25 02:00,25,128.42,128.43,128.42,128.43,200
VFZ17,2017-09-25 04:00,25,128.56,128.56,128.56,128.56,21
VFZ17,2017-09-25 07:00,25,128.51,128.51,128.51,128.51,50
VFZ17,2017-09-25 07:30,25,128.51,128.51,128.51,128.51,35
VFZ17,2017-09-25 10:00,25,128.6,128.6,128.6,128.6,200
VFZ17,2017-09-25 10:30,25,128.6,128.6,128.6,128.6,3
VFZ17,2017-09-25 11:00,25,128.62,128.62,128.62,128.62,1
VFZ17,2017-09-26 03:30,26,128.62,128.62,128.62,128.62,165
VFZ17,2017-09-26 06:00,26,128.63,128.63,128.58,128.58,142
VFZ17,2017-09-26 09:30,26,128.58,128.58,128.58,128.58,6
VFZ17,2017-09-26 10:00,26,128.55,128.55,128.55,128.55,15
VFZ17,2017-09-26 10:30,26,128.57,128.57,128.57,128.57,51
VFZ17,2017-09-27 02:00,27,128.51,128.51,128.51,128.51,3
VFZ17,2017-09-27 03:30,27,128.45,128.45,128.42,128.43,32
VFZ17,2017-09-27 08:30,27,128.38,128.38,128.38,128.38,139
VFZ17,2017-09-27 10:30,27,128.39,128.39,128.39,128.39,67
VFZ17,2017-09-28 01:00,28,128.42,128.42,128.42,128.42,1
VFZ17,2017-09-28 02:30,28,128.29,128.29,128.29,128.29,10
VFZ17,2017-09-28 03:30,28,128.3,128.3,128.3,128.3,35
VFZ17,2017-09-28 08:30,28,128.35,128.35,128.35,128.35,50
VFZ17,2017-09-28 10:30,28,128.34,128.34,128.34,128.34,12
VFZ17,2017-09-29 01:00,29,128.36,128.36,128.36,128.36,2
VFZ17,2017-09-29 02:30,29,128.42,128.43,128.42,128.43,56
VFZ17,2017-09-29 03:00,29,128.44,128.44,128.44,128.44,50
VFZ17,2017-09-29 04:00,29,128.45,128.45,128.45,128.45,50
VFZ17,2017-09-29 06:00,29,128.45,128.45,128.45,128.45,8
VFZ17,2017-09-29 08:00,29,128.46,128.46,128.46,128.46,3
VFZ17,2017-09-29 11:00,29,128.4,128.4,128.4,128.4,39
VFZ17,2017-10-02 02:00,2,128.31,128.31,128.31,128.31,1
VFZ17,2017-10-02 04:00,2,128.41,128.41,128.38,128.38,39
VFZ17,2017-10-02 05:00,2,128.43,128.43,128.43,128.43,29
VFZ17,2017-10-02 05:30,2,128.42,128.42,128.42,128.42,29
VFZ17,2017-10-02 06:30,2,128.38,128.4,128.38,128.4,33
VFZ17,2017-10-03 10:00,3,128.41,128.41,128.41,128.41,56
VFZ17,2017-10-04 01:00,4,128.44,128.44,128.44,128.44,1
VFZ17,2017-10-04 02:30,4,128.53,128.53,128.53,128.53,3
VFZ17,2017-10-04 04:00,4,128.48,128.48,128.48,128.48,11
VFZ17,2017-10-04 04:30,4,128.5,128.53,128.5,128.53,30
VFZ17,2017-10-04 08:00,4,128.53,128.53,128.53,128.53,9
VFZ17,2017-10-04 09:30,4,128.51,128.51,128.51,128.51,195
VFZ17,2017-10-04 10:30,4,128.46,128.46,128.46,128.46,41
VFZ17,2017-10-05 02:00,5,128.43,128.43,128.39,128.39,2
VFZ17,2017-10-05 03:30,5,128.45,128.45,128.45,128.45,2
VFZ17,2017-10-05 04:00,5,128.46,128.46,128.46,128.46,5
VFZ17,2017-10-05 06:30,5,128.5,128.5,128.5,128.5,3
VFZ17,2017-10-05 07:00,5,128.52,128.53,128.52,128.53,6
VFZ17,2017-10-05 07:30,5,128.54,128.54,128.54,128.54,5
VFZ17,2017-10-05 08:30,5,128.45,128.45,128.45,128.45,12
VFZ17,2017-10-05 10:30,5,128.46,128.46,128.46,128.46,63
VFZ17,2017-10-06 01:00,6,128.44,128.44,128.44,128.44,1
VFZ17,2017-10-06 09:30,6,128.38,128.38,128.38,128.38,7
VFZ17,2017-10-06 10:30,6,128.43,128.43,128.43,128.43,108
VFZ17,2017-10-09 01:30,9,128.41,128.41,128.41,128.41,1
VFZ17,2017-10-09 03:00,9,128.44,128.44,128.44,128.44,172
VFZ17,2017-10-09 03:30,9,128.45,128.45,128.45,128.45,6
VFZ17,2017-10-09 09:00,9,128.44,128.46,128.44,128.46,58
VFZ17,2017-10-10 01:30,10,128.48,128.48,128.48,128.48,5
VFZ17,2017-10-10 03:30,10,128.52,128.52,128.52,128.52,4
VFZ17,2017-10-10 04:30,10,128.5,128.5,128.5,128.5,1
VFZ17,2017-10-10 07:00,10,128.48,128.48,128.48,128.48,8
VFZ17,2017-10-10 07:30,10,128.42,128.42,128.42,128.42,160
VFZ17,2017-10-10 09:30,10,128.49,128.49,128.49,128.49,1
VFZ17,2017-10-10 11:00,10,128.52,128.52,128.52,128.52,6
VFZ17,2017-10-11 02:00,11,128.47,128.47,128.47,128.47,13
VFZ17,2017-10-11 02:30,11,128.47,128.47,128.47,128.47,100
VFZ17,2017-10-11 04:00,11,128.46,128.46,128.46,128.46,11
VFZ17,2017-10-11 05:00,11,128.43,128.44,128.43,128.44,89
VFZ17,2017-10-11 07:30,11,128.46,128.46,128.46,128.46,56
VFZ17,2017-10-11 09:00,11,128.43,128.43,128.43,128.43,80
VFZ17,2017-10-11 10:00,11,128.44,128.44,128.44,128.44,14
VFZ17,2017-10-11 10:30,11,128.39,128.39,128.39,128.39,22
VFZ17,2017-10-12 03:30,12,128.5,128.5,128.48,128.48,77
VFZ17,2017-10-12 04:00,12,128.5,128.5,128.5,128.5,5
VFZ17,2017-10-12 04:30,12,128.47,128.47,128.46,128.46,14
VFZ17,2017-10-12 06:00,12,128.47,128.47,128.47,128.47,9
VFZ17,2017-10-12 07:30,12,128.47,128.47,128.47,128.47,8
VFZ17,2017-10-13 02:00,13,128.59,128.61,128.59,128.61,19
VFZ17,2017-10-13 03:30,13,128.59,128.59,128.59,128.59,7
VFZ17,2017-10-13 04:30,13,128.59,128.59,128.59,128.59,37
VFZ17,2017-10-13 05:00,13,128.62,128.64,128.62,128.64,67
VFZ17,2017-10-13 05:30,13,128.64,128.64,128.64,128.64,15
VFZ17,2017-10-13 06:00,13,128.62,128.62,128.62,128.62,5
VFZ17,2017-10-13 10:00,13,128.66,128.66,128.66,128.66,3
VFZ17,2017-10-13 11:00,13,128.66,128.66,128.64,128.64,303
VFZ17,2017-10-16 02:30,16,128.66,128.67,128.66,128.67,100
VFZ17,2017-10-16 03:00,16,128.68,128.68,128.68,128.68,3
VFZ17,2017-10-16 04:00,16,128.72,128.72,128.72,128.72,1
VFZ17,2017-10-16 04:30,16,128.7,128.7,128.7,128.7,80
VFZ17,2017-10-16 07:30,16,128.72,128.72,128.72,128.72,1
VFZ17,2017-10-16 10:00,16,128.78,128.78,128.78,128.78,4
VFZ17,2017-10-16 11:00,16,128.78,128.78,128.78,128.78,42
VFZ17,2017-10-17 01:00,17,128.78,128.78,128.78,128.78,6
VFZ17,2017-10-17 06:00,17,128.86,128.86,128.86,128.86,1
VFZ17,2017-10-17 07:00,17,128.84,128.84,128.82,128.82,109
VFZ17,2017-10-17 07:30,17,128.78,128.79,128.78,128.79,214
VFZ17,2017-10-17 11:00,17,128.78,128.79,128.77,128.78,827
VFZ17,2017-10-18 02:00,18,128.83,128.83,128.83,128.83,2
VFZ17,2017-10-18 03:00,18,128.78,128.78,128.78,128.78,80
VFZ17,2017-10-18 04:00,18,128.74,128.74,128.74,128.74,3
VFZ17,2017-10-18 04:30,18,128.76,128.76,128.76,128.76,8
VFZ17,2017-10-18 05:00,18,128.72,128.72,128.72,128.72,7
VFZ17,2017-10-18 07:30,18,128.72,128.72,128.7,128.7,27
VFZ17,2017-10-18 08:30,18,128.71,128.71,128.71,128.71,4
VFZ17,2017-10-18 10:30,18,128.68,128.68,128.67,128.67,446
VFZ17,2017-10-19 01:00,19,128.68,128.68,128.68,128.68,3
VFZ17,2017-10-19 03:00,19,128.74,128.74,128.74,128.74,10
VFZ17,2017-10-19 04:00,19,128.68,128.68,128.68,128.68,3
VFZ17,2017-10-19 06:30,19,128.69,128.69,128.69,128.69,5
VFZ17,2017-10-19 08:30,19,128.68,128.68,128.68,128.68,37
VFZ17,2017-10-19 09:00,19,128.72,128.72,128.72,128.72,4
VFZ17,2017-10-19 11:00,19,128.68,128.68,128.67,128.67,682
VFZ17,2017-10-20 01:00,20,128.7,128.7,128.7,128.7,2
VFZ17,2017-10-20 03:30,20,128.54,128.54,128.54,128.54,10
VFZ17,2017-10-20 04:00,20,128.54,128.55,128.54,128.55,15
VFZ17,2017-10-20 08:30,20,128.5,128.5,128.5,128.5,3
VFZ17,2017-10-20 09:30,20,128.53,128.53,128.53,128.53,11
VFZ17,2017-10-20 10:00,20,128.5,128.5,128.49,128.49,515
VFZ17,2017-10-23 01:30,23,128.59,128.59,128.59,128.59,3
VFZ17,2017-10-23 02:00,23,128.56,128.56,128.56,128.56,2
VFZ17,2017-10-23 03:00,23,128.6,128.6,128.6,128.6,18
VFZ17,2017-10-23 05:30,23,128.59,128.6,128.59,128.6,73
VFZ17,2017-10-23 06:00,23,128.59,128.59,128.59,128.59,42
VFZ17,2017-10-23 10:00,23,128.6,128.6,128.6,128.6,43
VFZ17,2017-10-24 01:00,24,128.58,128.58,128.58,128.58,1
VFZ17,2017-10-24 02:00,24,128.55,128.55,128.53,128.53,23
VFZ17,2017-10-24 04:30,24,128.48,128.49,128.48,128.49,77
VFZ17,2017-10-24 08:00,24,128.48,128.48,128.47,128.47,55
VFZ17,2017-10-24 10:00,24,128.45,128.45,128.45,128.45,221
VFZ17,2017-10-25 02:30,25,128.51,128.51,128.51,128.51,1
VFZ17,2017-10-25 03:30,25,128.48,128.48,128.48,128.48,53
VFZ17,2017-10-25 08:30,25,128.42,128.42,128.39,128.39,226
VFZ17,2017-10-25 09:30,25,128.42,128.42,128.42,128.42,11
VFZ17,2017-10-25 11:00,25,128.4,128.4,128.4,128.4,50
VFZ17,2017-10-25 11:30,25,128.44,128.44,128.44,128.44,1
VFZ17,2017-10-26 01:30,26,128.38,128.39,128.38,128.39,24
VFZ17,2017-10-26 02:00,26,128.38,128.38,128.38,128.38,15
VFZ17,2017-10-26 03:00,26,128.43,128.43,128.43,128.43,1
VFZ17,2017-10-26 03:30,26,128.44,128.44,128.44,128.44,9
VFZ17,2017-10-26 08:30,26,128.58,128.58,128.57,128.57,41
VFZ17,2017-10-26 10:00,26,128.61,128.62,128.61,128.62,24
VFZ17,2017-10-27 10:00,27,128.78,128.78,128.78,128.78,121
VFZ17,2017-10-30 02:00,30,128.74,128.74,128.74,128.74,3
VFZ17,2017-10-30 04:30,30,128.8,128.8,128.8,128.8,38
VFZ17,2017-10-31 03:30,31,128.83,128.83,128.83,128.83,5
VFZ17,2017-10-31 10:30,31,128.8,128.8,128.8,128.8,1
VFZ17,2017-11-01 02:00,1,128.8,128.82,128.77,128.82,7
VFZ17,2017-11-01 05:00,1,128.81,128.81,128.81,128.81,1
VFZ17,2017-11-01 05:30,1,128.83,128.83,128.83,128.83,1
VFZ17,2017-11-01 06:30,1,128.8,128.8,128.8,128.8,16
VFZ17,2017-11-01 08:00,1,128.77,128.77,128.77,128.77,8
VFZ17,2017-11-01 11:00,1,128.81,128.81,128.81,128.81,13
VFZ17,2017-11-02 02:00,2,128.8,128.8,128.8,128.8,3
VFZ17,2017-11-02 04:30,2,128.76,128.78,128.76,128.78,31
VFZ17,2017-11-02 10:30,2,128.83,128.84,128.83,128.84,200
VFZ17,2017-11-02 11:00,2,128.86,128.86,128.83,128.83,221
VFZ17,2017-11-03 02:00,3,128.85,128.85,128.85,128.85,4
VFZ17,2017-11-03 03:00,3,128.84,128.84,128.84,128.84,16
VFZ17,2017-11-03 06:00,3,128.83,128.83,128.83,128.83,64
VFZ17,2017-11-03 08:00,3,128.84,128.86,128.84,128.86,912
VFZ17,2017-11-03 09:00,3,128.86,128.86,128.86,128.86,11
VFZ17,2017-11-03 10:00,3,128.85,128.86,128.85,128.86,599
VFZ17,2017-11-03 11:00,3,128.86,128.86,128.86,128.86,38
VFZ17,2017-11-06 01:30,6,128.9,128.9,128.9,128.9,5
VFZ17,2017-11-06 10:00,6,128.93,128.93,128.92,128.92,235
VFZ17,2017-11-06 10:30,6,128.94,128.94,128.94,128.94,1
VFZ17,2017-11-07 01:00,7,128.92,128.92,128.92,128.92,5
VFZ17,2017-11-07 01:30,7,128.91,128.91,128.91,128.91,70
VFZ17,2017-11-07 06:30,7,128.89,128.89,128.89,128.89,78
VFZ17,2017-11-07 07:30,7,128.9,128.9,128.9,128.9,33
VFZ17,2017-11-07 09:30,7,128.95,128.95,128.95,128.95,1
VFZ17,2017-11-07 10:00,7,128.95,128.95,128.95,128.95,15
VFZ17,2017-11-07 10:30,7,128.96,128.96,128.96,128.96,273
VFZ17,2017-11-08 01:30,8,128.96,128.96,128.96,128.96,4
VFZ17,2017-11-08 03:00,8,128.95,128.95,128.95,128.95,48
VFZ17,2017-11-08 10:00,8,128.96,128.96,128.96,128.96,26
VFZ17,2017-11-09 01:00,9,129,129,128.97,128.97,16
VFZ17,2017-11-09 03:00,9,128.96,128.96,128.96,128.96,10
VFZ17,2017-11-09 03:30,9,128.96,128.96,128.96,128.96,5
VFZ17,2017-11-09 07:30,9,128.85,128.85,128.85,128.85,99
VFZ17,2017-11-09 10:00,9,128.8,128.8,128.8,128.8,340
VFZ17,2017-11-10 01:30,10,128.74,128.74,128.74,128.74,15
VFZ17,2017-11-10 03:30,10,128.79,128.79,128.79,128.79,11
VFZ17,2017-11-10 04:30,10,128.8,128.8,128.8,128.8,6
VFZ17,2017-11-10 05:00,10,128.8,128.8,128.8,128.8,31
VFZ17,2017-11-10 10:00,10,128.72,128.72,128.72,128.72,217
VFZ17,2017-11-13 01:00,13,128.73,128.73,128.73,128.73,2
VFZ17,2017-11-13 10:00,13,128.72,128.72,128.72,128.72,133
VFZ17,2017-11-14 09:00,14,128.77,128.78,128.77,128.78,17
VFZ17,2017-11-14 09:30,14,128.77,128.77,128.77,128.77,25
VFZ17,2017-11-14 10:00,14,128.79,128.79,128.78,128.78,23
VFZ17,2017-11-15 01:30,15,128.85,128.85,128.85,128.85,1
VFZ17,2017-11-15 04:30,15,128.86,128.86,128.86,128.86,7
VFZ17,2017-11-15 08:00,15,128.88,128.88,128.88,128.88,5
VFZ17,2017-11-15 08:30,15,128.89,128.89,128.87,128.87,114
VFZ17,2017-11-16 01:00,16,128.83,128.83,128.83,128.83,1
VFZ17,2017-11-16 03:00,16,128.81,128.81,128.81,128.81,2
VFZ17,2017-11-16 05:00,16,128.78,128.78,128.78,128.78,1
VFZ17,2017-11-16 05:30,16,128.78,128.78,128.77,128.77,23
VFZ17,2017-11-16 06:30,16,128.79,128.79,128.79,128.79,120
VFZ17,2017-11-16 07:30,16,128.84,128.84,128.84,128.84,1
VFZ17,2017-11-16 10:30,16,128.83,128.83,128.82,128.82,56
VFZ17,2017-11-17 01:00,17,128.82,128.82,128.82,128.82,1
VFZ17,2017-11-17 02:00,17,128.83,128.83,128.83,128.83,13
VFZ17,2017-11-17 04:00,17,128.83,128.83,128.83,128.83,65
VFZ17,2017-11-17 04:30,17,128.81,128.81,128.81,128.81,5
VFZ17,2017-11-17 07:30,17,128.85,128.85,128.85,128.85,16
VFZ17,2017-11-17 08:00,17,128.87,128.87,128.87,128.87,4
VFZ17,2017-11-17 10:00,17,128.88,128.88,128.88,128.88,87
VFZ17,2017-11-20 01:30,20,128.91,128.91,128.91,128.91,1
VFZ17,2017-11-20 04:30,20,128.87,128.87,128.87,128.87,5
VFZ17,2017-11-20 10:00,20,128.87,128.87,128.87,128.87,93
VFZ17,2017-11-21 07:00,21,128.85,128.85,128.85,128.85,16
VFZ17,2017-11-21 10:00,21,128.88,128.88,128.88,128.88,42
VFZ17,2017-11-22 02:30,22,128.88,128.88,128.88,128.88,2
VFZ17,2017-11-22 03:00,22,128.8,128.83,128.8,128.83,27
VFZ17,2017-11-22 05:30,22,128.78,128.78,128.78,128.78,4
VFZ17,2017-11-22 08:30,22,128.8,128.8,128.8,128.8,9
VFZ17,2017-11-22 10:00,22,128.81,128.81,128.8,128.8,247
VFZ17,2017-11-23 01:30,23,128.81,128.81,128.81,128.81,1
VFZ17,2017-11-23 02:30,23,128.78,128.78,128.78,128.78,3
VFZ17,2017-11-23 03:00,23,128.82,128.82,128.82,128.82,48
VFZ17,2017-11-23 03:30,23,128.81,128.81,128.81,128.81,30
VFZ17,2017-11-23 08:00,23,128.82,128.82,128.82,128.82,10
VFZ17,2017-11-23 10:00,23,128.82,128.82,128.82,128.82,173
VFZ17,2017-11-24 09:00,24,128.79,128.79,128.79,128.79,7
VFZ17,2017-11-27 07:00,27,128.85,128.85,128.85,128.85,5
VFZ17,2017-11-27 10:00,27,128.86,128.86,128.86,128.86,8
VFZ17,2017-11-27 10:30,27,128.86,128.86,128.86,128.86,21
VFZ17,2017-11-28 02:00,28,128.87,128.87,128.87,128.87,1
VFZ17,2017-11-28 03:00,28,128.89,128.89,128.89,128.89,10
VFZ17,2017-11-28 03:30,28,128.88,128.88,128.88,128.88,9
VFZ17,2017-11-28 05:30,28,128.85,128.87,128.85,128.87,85
VFZ17,2017-11-28 08:30,28,128.83,128.83,128.83,128.83,42
VFZ17,2017-11-28 10:00,28,128.83,128.83,128.83,128.83,187
VFZ17,2017-11-29 10:00,29,128.7,128.7,128.69,128.7,86
VFZ17,2017-11-29 10:30,29,128.69,128.69,128.69,128.69,1
VFZ17,2017-11-30 04:00,30,128.71,128.72,128.71,128.72,55
VFZ17,2017-11-30 06:30,30,128.71,128.71,128.71,128.71,30
VFZ17,2017-11-30 10:00,30,128.72,128.72,128.72,128.72,438
VFZ17,2017-12-01 04:00,1,128.84,128.84,128.84,128.84,7
VFZ17,2017-12-01 08:00,1,128.84,128.84,128.84,128.84,78
VFZ17,2017-12-01 08:30,1,128.83,128.83,128.83,128.83,1
VFZ17,2017-12-01 09:30,1,128.81,128.81,128.81,128.81,1
VFZ17,2017-12-01 10:00,1,128.84,128.84,128.84,128.84,203
VFZ17,2017-12-01 10:30,1,128.96,128.96,128.96,128.96,19
VFZ17,2017-12-04 01:00,4,128.94,128.94,128.94,128.94,1
VFZ17,2017-12-04 07:30,4,128.9,128.9,128.9,128.9,1
VFZ17,2017-12-04 09:00,4,128.89,128.89,128.89,128.89,60
VFZ17,2017-12-04 10:00,4,128.89,128.89,128.89,128.89,55
VFZ17,2017-12-05 01:00,5,128.9,128.9,128.9,128.9,1
VFZ17,2017-12-05 02:30,5,128.87,128.87,128.87,128.87,3
VFZ17,2017-12-05 03:00,5,128.94,128.94,128.94,128.94,12
VFZ17,2017-12-05 05:30,5,128.92,128.92,128.92,128.92,25
VFZ17,2017-12-05 07:30,5,128.91,128.91,128.91,128.91,4
VFZ17,2017-12-05 09:00,5,128.92,128.92,128.92,128.92,10
VFZ17,2017-12-05 10:30,5,128.95,128.95,128.95,128.95,56
VFZ17,2017-12-06 01:30,6,129.04,129.04,129.04,129.04,1
VFZ17,2017-12-06 03:00,6,129,129,129,129,11
VFZ17,2017-12-06 10:00,6,128.99,128.99,128.97,128.97,289
VFZ17,2017-12-07 01:00,7,129.02,129.02,129.02,129.02,21
VFZ17,2017-12-07 03:30,7,128.96,128.96,128.96,128.96,7
VFZ17,2017-12-07 04:30,7,128.95,128.95,128.95,128.95,11
VFZ17,2017-12-07 05:30,7,128.92,128.92,128.92,128.92,6
VFZ17,2017-12-07 07:00,7,128.94,128.94,128.94,128.94,3
VFZ17,2017-12-07 09:30,7,128.94,128.94,128.94,128.94,1
VFZ17,2017-12-07 10:00,7,128.97,128.97,128.93,128.93,360
VFZ17,2017-12-08 01:00,8,128.92,128.92,128.92,128.92,6
VFZ17,2017-12-08 05:00,8,128.91,128.91,128.91,128.91,3
VFZ17,2017-12-08 08:30,8,128.91,128.91,128.91,128.91,24
VFZ17,2017-12-08 10:00,8,128.88,128.88,128.88,128.88,30
VFZ17,2017-12-11 02:30,11,128.9,128.9,128.9,128.9,28
VFZ17,2017-12-11 03:30,11,128.94,128.94,128.94,128.94,1
VFZ17,2017-12-11 05:00,11,128.91,128.91,128.91,128.91,42
VFZ17,2017-12-11 05:30,11,128.93,128.93,128.93,128.93,25
VFZ17,2017-12-11 10:00,11,128.94,128.94,128.93,128.93,29
VFZ17,2017-12-12 01:00,12,128.97,128.97,128.97,128.97,30
VFZ17,2017-12-12 01:30,12,128.91,128.91,128.91,128.91,1
VFZ17,2017-12-12 04:30,12,128.85,128.85,128.85,128.85,200
VFZ17,2017-12-12 05:30,12,128.85,128.85,128.85,128.85,315
VFZ17,2017-12-12 08:00,12,128.86,128.86,128.86,128.86,12
VFZ17,2017-12-12 10:00,12,128.83,128.83,128.83,128.83,155
VFZ17,2017-12-13 02:00,13,128.88,128.88,128.85,128.85,81
VFZ17,2017-12-13 03:30,13,128.85,128.85,128.76,128.76,46
VFZ17,2017-12-13 04:30,13,128.8,128.8,128.8,128.8,38
VFZ17,2017-12-13 07:30,13,128.86,128.86,128.86,128.86,160
VFZ17,2017-12-13 11:00,13,128.91,128.91,128.9,128.9,139
VFZ17,2017-12-14 01:00,14,128.9,128.9,128.9,128.9,30
VFZ17,2017-12-14 02:30,14,128.86,128.86,128.86,128.86,1
VFZ17,2017-12-14 04:30,14,128.85,128.85,128.85,128.85,25
VFZ17,2017-12-14 05:00,14,128.81,128.81,128.81,128.81,190
VFZ17,2017-12-14 08:00,14,128.84,128.84,128.82,128.82,6
VFZ17,2017-12-14 10:30,14,128.91,128.91,128.91,128.91,17
VFZ17,2017-12-15 02:00,15,128.97,128.97,128.97,128.97,2
VFZ17,2017-12-15 05:30,15,128.92,128.92,128.92,128.92,30
VFZ17,2017-12-15 08:00,15,128.91,128.91,128.91,128.91,11
VFZ17,2017-12-18 03:30,18,128.89,128.89,128.89,128.89,60