VFZ16,2016-09-13 01:00,13,130.49,130.58,130.49,130.58,12
VFZ16,2016-09-13 11:00,13,130.37,130.37,130.37,130.37,1
VFZ16,2016-09-14 03:30,14,130.51,130.53,130.51,130.53,52
VFZ16,2016-09-14 04:00,14,130.52,130.52,130.5,130.51,8
VFZ16,2016-09-14 04:30,14,130.5,130.54,130.48,130.53,11
VFZ16,2016-09-14 05:00,14,130.53,130.55,130.51,130.54,8
VFZ16,2016-09-14 05:30,14,130.54,130.54,130.54,130.54,7
VFZ16,2016-09-14 06:00,14,130.54,130.55,130.53,130.53,8
VFZ16,2016-09-14 06:30,14,130.55,130.57,130.55,130.57,7
VFZ16,2016-09-14 07:00,14,130.58,130.58,130.54,130.54,18
VFZ16,2016-09-14 07:30,14,130.57,130.58,130.57,130.58,7
VFZ16,2016-09-14 08:00,14,130.58,130.58,130.54,130.56,8
VFZ16,2016-09-14 08:30,14,130.57,130.63,130.57,130.63,7
VFZ16,2016-09-14 09:00,14,130.62,130.63,130.62,130.62,8
VFZ16,2016-09-14 09:30,14,130.62,130.63,130.6,130.6,8
VFZ16,2016-09-14 11:30,14,130.57,130.57,130.57,130.57,36
VFZ16,2016-09-15 01:00,15,130.64,130.64,130.54,130.54,3
VFZ16,2016-09-15 02:30,15,130.53,130.53,130.53,130.53,1
VFZ16,2016-09-15 06:00,15,130.49,130.49,130.49,130.49,1
VFZ16,2016-09-15 11:30,15,130.49,130.49,130.49,130.49,4
VFZ16,2016-09-16 01:00,16,130.57,130.57,130.57,130.57,2
VFZ16,2016-09-16 05:30,16,130.68,130.68,130.68,130.68,1
VFZ16,2016-09-19 08:00,19,130.53,130.54,130.53,130.54,52
VFZ16,2016-09-19 08:30,19,130.53,130.53,130.53,130.53,100
VFZ16,2016-09-19 09:00,19,130.54,130.55,130.53,130.53,177
VFZ16,2016-09-19 09:30,19,130.54,130.54,130.54,130.54,2
VFZ16,2016-09-19 11:00,19,130.54,130.54,130.54,130.54,5
VFZ16,2016-09-19 11:30,19,130.53,130.53,130.53,130.53,25
VFZ16,2016-09-20 01:00,20,130.55,130.55,130.55,130.55,5
VFZ16,2016-09-20 02:00,20,130.57,130.57,130.57,130.57,1
VFZ16,2016-09-20 03:30,20,130.55,130.55,130.55,130.55,10
VFZ16,2016-09-20 05:00,20,130.58,130.58,130.58,130.58,5
VFZ16,2016-09-20 06:00,20,130.6,130.6,130.6,130.6,2
VFZ16,2016-09-20 07:30,20,130.62,130.62,130.62,130.62,3
VFZ16,2016-09-20 09:00,20,130.64,130.64,130.64,130.64,200
VFZ16,2016-09-20 10:00,20,130.64,130.64,130.64,130.64,40
VFZ16,2016-09-20 10:30,20,130.67,130.67,130.67,130.67,2
VFZ16,2016-09-21 01:00,21,130.59,130.59,130.59,130.59,6
VFZ16,2016-09-21 01:30,21,130.59,130.59,130.59,130.59,15
VFZ16,2016-09-21 02:00,21,130.62,130.63,130.6,130.6,47
VFZ16,2016-09-21 02:30,21,130.62,130.62,130.62,130.62,9
VFZ16,2016-09-21 03:00,21,130.61,130.61,130.61,130.61,10
VFZ16,2016-09-21 05:00,21,130.65,130.65,130.65,130.65,9
VFZ16,2016-09-21 06:00,21,130.63,130.63,130.63,130.63,13
VFZ16,2016-09-21 08:00,21,130.59,130.59,130.59,130.59,5
VFZ16,2016-09-21 08:30,21,130.61,130.61,130.61,130.61,1
VFZ16,2016-09-21 09:30,21,130.58,130.58,130.58,130.58,25
VFZ16,2016-09-21 10:30,21,130.59,130.59,130.57,130.57,9
VFZ16,2016-09-21 11:00,21,130.56,130.56,130.56,130.56,81
VFZ16,2016-09-21 11:30,21,130.61,130.61,130.61,130.61,1
VFZ16,2016-09-22 01:00,22,130.57,130.71,130.57,130.7,126
VFZ16,2016-09-22 01:30,22,130.7,130.72,130.7,130.72,344
VFZ16,2016-09-22 02:00,22,130.72,130.72,130.71,130.71,11
VFZ16,2016-09-22 05:00,22,130.71,130.71,130.71,130.71,40
VFZ16,2016-09-22 06:30,22,130.74,130.74,130.74,130.74,15
VFZ16,2016-09-22 08:30,22,130.82,130.83,130.82,130.83,267
VFZ16,2016-09-22 09:00,22,130.8,130.8,130.8,130.8,600
VFZ16,2016-09-22 09:30,22,130.82,130.82,130.82,130.82,1
VFZ16,2016-09-22 10:00,22,130.81,130.84,130.81,130.84,2
VFZ16,2016-09-22 11:00,22,130.83,130.83,130.83,130.83,173
VFZ16,2016-09-23 01:00,23,130.82,130.82,130.82,130.82,2
VFZ16,2016-09-23 02:30,23,130.84,130.84,130.84,130.84,1
VFZ16,2016-09-23 06:30,23,130.86,130.86,130.86,130.86,1
VFZ16,2016-09-23 10:30,23,130.85,130.85,130.85,130.85,254
VFZ16,2016-09-26 01:30,26,130.9,130.9,130.9,130.9,1
VFZ16,2016-09-26 02:00,26,130.87,130.87,130.87,130.87,3
VFZ16,2016-09-26 03:00,26,130.89,130.89,130.89,130.89,2
VFZ16,2016-09-26 03:30,26,130.9,130.9,130.88,130.88,210
VFZ16,2016-09-26 05:30,26,130.85,130.85,130.85,130.85,3
VFZ16,2016-09-26 09:30,26,130.9,130.9,130.9,130.9,1
VFZ16,2016-09-26 10:30,26,130.9,130.9,130.9,130.9,151
VFZ16,2016-09-27 01:00,27,130.86,130.93,130.86,130.89,82
VFZ16,2016-09-27 01:30,27,130.88,130.88,130.88,130.88,1
VFZ16,2016-09-27 02:00,27,130.89,130.89,130.89,130.89,3
VFZ16,2016-09-27 02:30,27,130.9,130.9,130.9,130.9,50
VFZ16,2016-09-27 03:30,27,130.92,130.92,130.91,130.92,720
VFZ16,2016-09-27 04:00,27,130.97,130.97,130.97,130.97,1
VFZ16,2016-09-27 04:30,27,130.93,130.93,130.93,130.93,1
VFZ16,2016-09-27 05:30,27,130.9,130.9,130.9,130.9,65
VFZ16,2016-09-27 06:30,27,130.95,130.95,130.95,130.95,35
VFZ16,2016-09-27 07:30,27,130.97,130.97,130.97,130.97,3
VFZ16,2016-09-27 10:30,27,130.92,130.92,130.92,130.92,83
VFZ16,2016-09-28 01:00,28,130.93,130.93,130.93,130.93,1
VFZ16,2016-09-28 02:00,28,130.95,130.95,130.95,130.95,1
VFZ16,2016-09-28 03:00,28,130.89,130.89,130.89,130.89,2
VFZ16,2016-09-28 04:30,28,130.91,130.91,130.91,130.91,1
VFZ16,2016-09-28 05:00,28,130.89,130.89,130.88,130.88,3
VFZ16,2016-09-28 06:30,28,130.92,130.92,130.92,130.92,5
VFZ16,2016-09-28 07:30,28,130.91,130.91,130.91,130.91,8
VFZ16,2016-09-28 08:00,28,130.9,130.9,130.9,130.9,1
VFZ16,2016-09-28 09:00,28,130.96,130.96,130.96,130.96,1
VFZ16,2016-09-28 10:30,28,130.95,130.96,130.93,130.96,6
VFZ16,2016-09-28 11:00,28,130.93,130.93,130.93,130.93,26
VFZ16,2016-09-28 11:30,28,130.91,130.95,130.91,130.95,12
VFZ16,2016-09-29 01:00,29,130.93,130.93,130.89,130.89,2
VFZ16,2016-09-29 02:00,29,130.89,130.89,130.89,130.89,11
VFZ16,2016-09-29 05:00,29,130.86,130.86,130.86,130.86,17
VFZ16,2016-09-29 05:30,29,130.86,130.86,130.86,130.86,25
VFZ16,2016-09-29 07:30,29,130.9,130.9,130.9,130.9,1
VFZ16,2016-09-29 08:00,29,130.89,130.89,130.89,130.89,1
VFZ16,2016-09-29 10:00,29,130.9,130.9,130.9,130.9,2
VFZ16,2016-09-30 01:00,30,130.92,130.94,130.92,130.94,57
VFZ16,2016-09-30 02:30,30,130.93,130.93,130.93,130.93,20
VFZ16,2016-09-30 03:00,30,130.9,130.9,130.9,130.9,48
VFZ16,2016-09-30 04:00,30,130.91,130.91,130.91,130.91,41
VFZ16,2016-09-30 05:00,30,130.9,130.9,130.9,130.9,6
VFZ16,2016-09-30 05:30,30,130.93,130.93,130.93,130.93,6
VFZ16,2016-09-30 07:00,30,130.88,130.88,130.88,130.88,16
VFZ16,2016-09-30 09:30,30,130.88,130.88,130.83,130.85,203
VFZ16,2016-09-30 10:00,30,130.85,130.85,130.85,130.85,16
VFZ16,2016-10-03 04:30,3,130.79,130.79,130.79,130.79,7
VFZ16,2016-10-03 08:00,3,130.84,130.84,130.84,130.84,1
VFZ16,2016-10-04 02:00,4,130.79,130.79,130.77,130.77,16
VFZ16,2016-10-04 02:30,4,130.77,130.77,130.77,130.77,10
VFZ16,2016-10-04 05:30,4,130.82,130.82,130.82,130.82,1
VFZ16,2016-10-04 08:30,4,130.79,130.79,130.79,130.79,273
VFZ16,2016-10-04 10:00,4,130.8,130.8,130.78,130.78,22
VFZ16,2016-10-04 10:30,4,130.73,130.73,130.62,130.66,119
VFZ16,2016-10-04 11:00,4,130.65,130.7,130.65,130.66,140
VFZ16,2016-10-05 02:00,5,130.68,130.68,130.68,130.68,1
VFZ16,2016-10-05 02:30,5,130.66,130.66,130.66,130.66,1276
VFZ16,2016-10-05 04:30,5,130.59,130.6,130.54,130.6,20
VFZ16,2016-10-05 05:00,5,130.59,130.59,130.59,130.59,160
VFZ16,2016-10-05 06:00,5,130.6,130.6,130.6,130.6,170
VFZ16,2016-10-05 07:30,5,130.59,130.59,130.58,130.58,30
VFZ16,2016-10-05 08:00,5,130.61,130.61,130.61,130.61,17
VFZ16,2016-10-05 08:30,5,130.6,130.61,130.6,130.61,42
VFZ16,2016-10-05 09:00,5,130.56,130.56,130.56,130.56,4
VFZ16,2016-10-05 09:30,5,130.54,130.54,130.52,130.52,51
VFZ16,2016-10-05 10:00,5,130.55,130.55,130.54,130.54,20
VFZ16,2016-10-05 10:30,5,130.55,130.55,130.54,130.54,4
VFZ16,2016-10-06 01:00,6,130.58,130.59,130.58,130.58,66
VFZ16,2016-10-06 01:30,6,130.58,130.59,130.58,130.59,80
VFZ16,2016-10-06 02:00,6,130.56,130.59,130.56,130.59,378
VFZ16,2016-10-06 02:30,6,130.59,130.59,130.59,130.59,204
VFZ16,2016-10-06 03:00,6,130.6,130.6,130.6,130.6,20
VFZ16,2016-10-06 03:30,6,130.62,130.62,130.62,130.62,314
VFZ16,2016-10-06 04:00,6,130.62,130.62,130.62,130.62,1
VFZ16,2016-10-06 04:30,6,130.59,130.59,130.59,130.59,10
VFZ16,2016-10-06 08:00,6,130.54,130.54,130.54,130.54,5
VFZ16,2016-10-06 08:30,6,130.52,130.52,130.52,130.52,3
VFZ16,2016-10-06 09:00,6,130.52,130.52,130.51,130.51,8
VFZ16,2016-10-06 09:30,6,130.53,130.53,130.53,130.53,62
VFZ16,2016-10-06 10:30,6,130.54,130.54,130.54,130.54,12
VFZ16,2016-10-06 11:00,6,130.57,130.57,130.57,130.57,152
VFZ16,2016-10-07 01:00,7,130.5,130.5,130.5,130.5,1
VFZ16,2016-10-07 02:00,7,130.48,130.48,130.43,130.43,18
VFZ16,2016-10-07 03:00,7,130.44,130.44,130.44,130.44,7
VFZ16,2016-10-07 03:30,7,130.45,130.45,130.45,130.45,11
VFZ16,2016-10-07 04:30,7,130.48,130.48,130.48,130.48,41
VFZ16,2016-10-07 05:00,7,130.5,130.5,130.48,130.48,64
VFZ16,2016-10-07 08:30,7,130.55,130.55,130.55,130.55,150
VFZ16,2016-10-07 09:30,7,130.48,130.48,130.48,130.48,10
VFZ16,2016-10-07 10:30,7,130.45,130.45,130.45,130.45,5
VFZ16,2016-10-10 05:00,10,130.36,130.36,130.35,130.35,25
VFZ16,2016-10-10 05:30,10,130.33,130.33,130.33,130.33,12
VFZ16,2016-10-10 07:30,10,130.38,130.38,130.38,130.38,11
VFZ16,2016-10-10 10:30,10,130.32,130.32,130.32,130.32,10
VFZ16,2016-10-11 01:00,11,130.31,130.31,130.31,130.31,2
VFZ16,2016-10-11 01:30,11,130.34,130.34,130.33,130.33,169
VFZ16,2016-10-11 02:00,11,130.35,130.36,130.33,130.34,691
VFZ16,2016-10-11 02:30,11,130.34,130.34,130.34,130.34,38
VFZ16,2016-10-11 05:00,11,130.34,130.34,130.34,130.34,27
VFZ16,2016-10-11 05:30,11,130.34,130.34,130.34,130.34,409
VFZ16,2016-10-11 06:00,11,130.34,130.34,130.34,130.34,216
VFZ16,2016-10-11 08:00,11,130.32,130.32,130.32,130.32,5
VFZ16,2016-10-11 08:30,11,130.34,130.34,130.34,130.34,15
VFZ16,2016-10-11 10:00,11,130.36,130.36,130.36,130.36,20
VFZ16,2016-10-11 11:30,11,130.35,130.35,130.35,130.35,140
VFZ16,2016-10-12 01:30,12,130.32,130.32,130.32,130.32,10
VFZ16,2016-10-12 02:00,12,130.32,130.32,130.31,130.32,1090
VFZ16,2016-10-12 03:00,12,130.33,130.33,130.33,130.33,1
VFZ16,2016-10-12 03:30,12,130.37,130.38,130.37,130.38,10
VFZ16,2016-10-12 08:30,12,130.31,130.31,130.31,130.31,23
VFZ16,2016-10-12 10:30,12,130.26,130.26,130.26,130.26,108
VFZ16,2016-10-12 11:00,12,130.27,130.29,130.25,130.25,18
VFZ16,2016-10-13 01:00,13,130.31,130.39,130.31,130.39,174
VFZ16,2016-10-13 02:30,13,130.32,130.32,130.32,130.32,50
VFZ16,2016-10-13 04:00,13,130.37,130.37,130.37,130.37,28
VFZ16,2016-10-13 04:30,13,130.34,130.34,130.34,130.34,2
VFZ16,2016-10-13 05:00,13,130.34,130.34,130.34,130.34,40
VFZ16,2016-10-13 07:00,13,130.33,130.33,130.33,130.33,50
VFZ16,2016-10-13 07:30,13,130.33,130.34,130.33,130.34,51
VFZ16,2016-10-13 09:00,13,130.37,130.37,130.37,130.37,5
VFZ16,2016-10-13 09:30,13,130.37,130.37,130.37,130.37,5
VFZ16,2016-10-13 10:00,13,130.36,130.36,130.36,130.36,50
VFZ16,2016-10-13 10:30,13,130.35,130.35,130.35,130.35,30
VFZ16,2016-10-13 11:30,13,130.34,130.34,130.34,130.34,49
VFZ16,2016-10-14 01:00,14,130.3,130.3,130.3,130.3,1
VFZ16,2016-10-14 01:30,14,130.32,130.32,130.32,130.32,2
VFZ16,2016-10-14 02:00,14,130.34,130.34,130.34,130.34,365
VFZ16,2016-10-14 02:30,14,130.34,130.36,130.34,130.36,1105
VFZ16,2016-10-14 03:30,14,130.31,130.31,130.3,130.3,66
VFZ16,2016-10-14 04:00,14,130.28,130.28,130.28,130.28,3
VFZ16,2016-10-14 07:00,14,130.29,130.29,130.29,130.29,2
VFZ16,2016-10-14 07:30,14,130.31,130.31,130.31,130.31,1
VFZ16,2016-10-14 10:30,14,130.32,130.32,130.32,130.32,9
VFZ16,2016-10-17 02:00,17,130.2,130.2,130.19,130.19,8
VFZ16,2016-10-17 03:00,17,130.18,130.18,130.18,130.18,25
VFZ16,2016-10-17 03:30,17,130.19,130.19,130.19,130.19,26
VFZ16,2016-10-17 04:00,17,130.22,130.22,130.22,130.22,5
VFZ16,2016-10-17 04:30,17,130.21,130.21,130.21,130.21,9
VFZ16,2016-10-17 05:30,17,130.23,130.23,130.23,130.23,4
VFZ16,2016-10-17 08:00,17,130.25,130.25,130.25,130.25,4
VFZ16,2016-10-17 10:00,17,130.32,130.32,130.32,130.32,4
VFZ16,2016-10-17 10:30,17,130.33,130.33,130.33,130.33,84
VFZ16,2016-10-17 11:00,17,130.31,130.31,130.31,130.31,134
VFZ16,2016-10-18 01:30,18,130.33,130.33,130.33,130.33,3
VFZ16,2016-10-18 05:00,18,130.32,130.33,130.32,130.33,22
VFZ16,2016-10-18 06:00,18,130.35,130.35,130.35,130.35,21
VFZ16,2016-10-18 07:30,18,130.34,130.34,130.34,130.34,10
VFZ16,2016-10-18 11:00,18,130.36,130.36,130.36,130.36,4
VFZ16,2016-10-19 01:00,19,130.36,130.36,130.36,130.36,3
VFZ16,2016-10-19 01:30,19,130.38,130.38,130.38,130.38,41
VFZ16,2016-10-19 03:00,19,130.35,130.35,130.35,130.35,1
VFZ16,2016-10-19 03:30,19,130.38,130.38,130.36,130.36,238
VFZ16,2016-10-19 04:30,19,130.41,130.41,130.41,130.41,80
VFZ16,2016-10-19 06:30,19,130.39,130.39,130.39,130.39,9
VFZ16,2016-10-19 10:00,19,130.37,130.38,130.37,130.38,35
VFZ16,2016-10-20 01:00,20,130.33,130.33,130.33,130.33,3
VFZ16,2016-10-20 03:30,20,130.32,130.32,130.32,130.32,55
VFZ16,2016-10-20 05:00,20,130.26,130.26,130.26,130.26,150
VFZ16,2016-10-20 07:00,20,130.34,130.34,130.34,130.34,10
VFZ16,2016-10-20 07:30,20,130.33,130.33,130.2,130.28,40
VFZ16,2016-10-20 09:00,20,130.37,130.37,130.37,130.37,150
VFZ16,2016-10-20 09:30,20,130.39,130.39,130.39,130.39,5
VFZ16,2016-10-20 11:00,20,130.41,130.41,130.41,130.41,66
VFZ16,2016-10-20 11:30,20,130.41,130.41,130.41,130.41,5
VFZ16,2016-10-21 02:00,21,130.34,130.34,130.33,130.33,11
VFZ16,2016-10-21 02:30,21,130.37,130.37,130.37,130.37,2
VFZ16,2016-10-21 03:30,21,130.4,130.4,130.4,130.4,2
VFZ16,2016-10-21 04:30,21,130.34,130.34,130.34,130.34,2
VFZ16,2016-10-21 05:00,21,130.32,130.32,130.32,130.32,7
VFZ16,2016-10-21 10:00,21,130.35,130.35,130.35,130.35,10
VFZ16,2016-10-21 11:00,21,130.33,130.33,130.33,130.33,63
VFZ16,2016-10-24 01:00,24,130.38,130.38,130.38,130.38,1
VFZ16,2016-10-24 01:30,24,130.39,130.39,130.38,130.39,3
VFZ16,2016-10-24 06:00,24,130.35,130.35,130.35,130.35,10
VFZ16,2016-10-24 06:30,24,130.31,130.31,130.31,130.31,6
VFZ16,2016-10-24 10:30,24,130.29,130.31,130.29,130.31,241
VFZ16,2016-10-25 01:00,25,130.3,130.3,130.3,130.3,4
VFZ16,2016-10-25 06:30,25,130.27,130.27,130.27,130.27,18
VFZ16,2016-10-25 11:30,25,130.25,130.27,130.25,130.26,8
VFZ16,2016-10-26 01:00,26,130.26,130.26,130.26,130.26,3
VFZ16,2016-10-26 03:30,26,130.23,130.23,130.23,130.23,1
VFZ16,2016-10-26 04:00,26,130.21,130.21,130.18,130.18,212
VFZ16,2016-10-26 05:00,26,130.17,130.17,130.11,130.13,232
VFZ16,2016-10-26 06:00,26,130.09,130.09,130.09,130.09,75
VFZ16,2016-10-26 08:30,26,130.09,130.09,130.09,130.09,2
VFZ16,2016-10-26 09:00,26,130.08,130.08,130.08,130.08,142
VFZ16,2016-10-26 10:30,26,130.1,130.1,130.1,130.1,3
VFZ16,2016-10-26 11:30,26,130.08,130.08,130.07,130.07,40
VFZ16,2016-10-27 01:00,27,130.09,130.09,130.09,130.09,5
VFZ16,2016-10-27 01:30,27,130.09,130.09,130.09,130.09,1
VFZ16,2016-10-27 02:00,27,130.11,130.11,130.11,130.11,20
VFZ16,2016-10-27 03:30,27,129.97,129.97,129.97,129.97,1
VFZ16,2016-10-27 05:00,27,129.95,129.95,129.95,129.95,15
VFZ16,2016-10-27 06:30,27,129.96,129.98,129.96,129.98,119
VFZ16,2016-10-27 07:00,27,129.99,129.99,129.99,129.99,30
VFZ16,2016-10-27 08:30,27,129.93,129.93,129.93,129.93,150
VFZ16,2016-10-27 09:00,27,129.93,129.93,129.89,129.91,135
VFZ16,2016-10-27 09:30,27,129.86,129.86,129.86,129.86,45
VFZ16,2016-10-27 10:00,27,129.89,129.89,129.89,129.89,25
VFZ16,2016-10-27 10:30,27,129.89,129.89,129.89,129.89,4
VFZ16,2016-10-27 11:00,27,129.91,129.92,129.9,129.92,286
VFZ16,2016-10-28 02:30,28,129.82,129.83,129.82,129.83,31
VFZ16,2016-10-28 03:00,28,129.86,129.86,129.86,129.86,2
VFZ16,2016-10-28 03:30,28,129.87,129.87,129.87,129.87,1
VFZ16,2016-10-28 04:00,28,129.91,129.91,129.89,129.89,4
VFZ16,2016-10-28 04:30,28,129.94,129.94,129.94,129.94,100
VFZ16,2016-10-28 05:00,28,129.91,129.91,129.91,129.91,107
VFZ16,2016-10-28 06:00,28,129.88,129.88,129.86,129.86,50
VFZ16,2016-10-28 07:30,28,129.84,129.84,129.84,129.84,20
VFZ16,2016-10-28 08:00,28,129.9,129.9,129.9,129.9,17
VFZ16,2016-10-28 08:30,28,129.91,129.91,129.91,129.91,10
VFZ16,2016-10-28 09:00,28,129.89,129.9,129.89,129.9,64
VFZ16,2016-10-28 10:30,28,129.88,129.88,129.88,129.88,13
VFZ16,2016-10-31 03:00,31,129.9,129.9,129.9,129.9,2
VFZ16,2016-10-31 05:00,31,129.91,129.91,129.91,129.91,50
VFZ16,2016-10-31 09:30,31,129.89,129.89,129.89,129.89,7
VFZ16,2016-11-01 03:30,1,129.8,129.81,129.8,129.81,13
VFZ16,2016-11-01 10:00,1,129.83,129.83,129.83,129.83,25
VFZ16,2016-11-02 02:00,2,129.9,129.9,129.9,129.9,6
VFZ16,2016-11-02 05:00,2,129.99,129.99,129.96,129.96,14
VFZ16,2016-11-02 07:30,2,129.96,129.96,129.96,129.96,1
VFZ16,2016-11-02 08:30,2,129.93,129.93,129.93,129.93,1
VFZ16,2016-11-02 10:00,2,129.93,129.93,129.93,129.93,20
VFZ16,2016-11-02 11:00,2,129.95,129.95,129.95,129.95,94
VFZ16,2016-11-02 11:30,2,129.96,129.96,129.96,129.96,100
VFZ16,2016-11-02 12:00,2,129.97,129.97,129.96,129.96,91
VFZ16,2016-11-03 03:30,3,129.93,129.93,129.93,129.93,3
VFZ16,2016-11-03 07:00,3,129.82,129.82,129.82,129.82,24
VFZ16,2016-11-03 07:30,3,129.86,129.86,129.86,129.86,8
VFZ16,2016-11-03 10:00,3,129.84,129.84,129.84,129.84,1
VFZ16,2016-11-03 11:00,3,129.84,129.84,129.83,129.83,43
VFZ16,2016-11-04 02:00,4,129.83,129.83,129.83,129.83,8
VFZ16,2016-11-04 04:00,4,129.86,129.86,129.86,129.86,31
VFZ16,2016-11-04 04:30,4,129.86,129.86,129.86,129.86,2
VFZ16,2016-11-04 08:30,4,129.89,129.89,129.89,129.89,125
VFZ16,2016-11-07 01:00,7,129.78,129.78,129.77,129.77,6
VFZ16,2016-11-07 01:30,7,129.78,129.78,129.78,129.78,4
VFZ16,2016-11-07 02:00,7,129.81,129.81,129.81,129.81,2
VFZ16,2016-11-07 02:30,7,129.83,129.83,129.82,129.82,125
VFZ16,2016-11-07 03:00,7,129.82,129.82,129.82,129.82,50
VFZ16,2016-11-07 06:30,7,129.86,129.86,129.86,129.86,9
VFZ16,2016-11-07 08:00,7,129.84,129.84,129.84,129.84,8
VFZ16,2016-11-07 08:30,7,129.84,129.84,129.84,129.84,2
VFZ16,2016-11-08 01:00,8,129.83,129.83,129.83,129.83,5
VFZ16,2016-11-08 02:00,8,129.81,129.81,129.8,129.8,50
VFZ16,2016-11-08 05:00,8,129.87,129.87,129.87,129.87,1
VFZ16,2016-11-08 06:00,8,129.86,129.86,129.86,129.86,3
VFZ16,2016-11-08 08:00,8,129.83,129.83,129.81,129.81,16
VFZ16,2016-11-08 09:30,8,129.8,129.8,129.77,129.77,47
VFZ16,2016-11-08 10:30,8,129.7,129.7,129.7,129.7,7
VFZ16,2016-11-08 11:00,8,129.69,129.69,129.69,129.69,32
VFZ16,2016-11-09 01:00,9,129.94,129.98,129.94,129.98,8
VFZ16,2016-11-09 02:30,9,129.92,129.92,129.92,129.92,9
VFZ16,2016-11-09 04:30,9,129.8,129.81,129.8,129.81,2
VFZ16,2016-11-09 06:00,9,129.8,129.8,129.8,129.8,5
VFZ16,2016-11-09 08:00,9,129.84,129.84,129.84,129.84,57
VFZ16,2016-11-09 10:30,9,129.73,129.73,129.68,129.68,47
VFZ16,2016-11-09 11:00,9,129.67,129.68,129.67,129.68,4
VFZ16,2016-11-10 01:30,10,129.6,129.6,129.6,129.6,2
VFZ16,2016-11-10 02:00,10,129.63,129.63,129.63,129.63,6
VFZ16,2016-11-10 06:00,10,129.42,129.43,129.31,129.31,46
VFZ16,2016-11-10 06:30,10,129.31,129.31,129.31,129.31,41
VFZ16,2016-11-10 07:00,10,129.25,129.25,129.25,129.25,10
VFZ16,2016-11-10 07:30,10,129.34,129.34,129.34,129.34,1
VFZ16,2016-11-10 08:00,10,129.3,129.31,129.29,129.31,244
VFZ16,2016-11-10 09:00,10,129.25,129.3,129.25,129.3,352
VFZ16,2016-11-10 09:30,10,129.38,129.38,129.38,129.38,1
VFZ16,2016-11-10 10:00,10,129.36,129.36,129.36,129.36,41
VFZ16,2016-11-10 10:30,10,129.41,129.41,129.41,129.41,448
VFZ16,2016-11-11 01:30,11,129.25,129.25,129.19,129.19,95
VFZ16,2016-11-11 02:00,11,129.18,129.18,129.14,129.16,39
VFZ16,2016-11-11 04:00,11,129.23,129.23,129.23,129.23,1
VFZ16,2016-11-11 04:30,11,129.28,129.28,129.28,129.28,1
VFZ16,2016-11-11 05:30,11,129.28,129.28,129.28,129.28,27
VFZ16,2016-11-11 06:00,11,129.25,129.25,129.25,129.25,6
VFZ16,2016-11-11 06:30,11,129.24,129.24,129.24,129.24,7
VFZ16,2016-11-11 08:00,11,129.27,129.27,129.27,129.27,42
VFZ16,2016-11-11 09:00,11,129.2,129.2,129.19,129.19,57
VFZ16,2016-11-14 01:00,14,129.12,129.23,129.09,129.09,21
VFZ16,2016-11-14 01:30,14,129.05,129.05,129.02,129.02,43
VFZ16,2016-11-14 04:00,14,129.08,129.08,129.08,129.08,7
VFZ16,2016-11-14 05:00,14,128.93,128.97,128.93,128.97,39
VFZ16,2016-11-14 07:00,14,129.04,129.04,129.04,129.04,50
VFZ16,2016-11-14 07:30,14,129.09,129.09,129.09,129.09,28
VFZ16,2016-11-14 08:00,14,129.06,129.09,129.06,129.09,2
VFZ16,2016-11-14 09:30,14,129.06,129.06,129.06,129.06,4
VFZ16,2016-11-14 10:00,14,129.09,129.15,129.09,129.15,92
VFZ16,2016-11-14 10:30,14,129.15,129.15,129.15,129.15,91
VFZ16,2016-11-14 11:00,14,129.2,129.2,129.2,129.2,19
VFZ16,2016-11-15 02:00,15,129.18,129.19,129.18,129.19,3
VFZ16,2016-11-15 03:30,15,129.2,129.2,129.2,129.2,9
VFZ16,2016-11-15 10:30,15,129.17,129.18,129.17,129.18,21
VFZ16,2016-11-16 01:00,16,129.2,129.2,129.2,129.2,3
VFZ16,2016-11-16 06:00,16,129.08,129.1,129.06,129.1,170
VFZ16,2016-11-16 08:00,16,129.14,129.14,129.14,129.14,11
VFZ16,2016-11-16 09:00,16,129.12,129.12,129.12,129.12,47
VFZ16,2016-11-16 09:30,16,129.16,129.16,129.16,129.16,6
VFZ16,2016-11-16 10:30,16,129.21,129.21,129.21,129.21,16
VFZ16,2016-11-17 01:00,17,129.3,129.3,129.3,129.3,2
VFZ16,2016-11-17 02:30,17,129.33,129.33,129.33,129.33,10
VFZ16,2016-11-17 04:30,17,129.29,129.29,129.29,129.29,3
VFZ16,2016-11-17 07:00,17,129.25,129.25,129.25,129.25,8
VFZ16,2016-11-17 09:30,17,129.29,129.29,129.29,129.29,10
VFZ16,2016-11-17 10:30,17,129.28,129.28,129.28,129.28,1
VFZ16,2016-11-18 01:00,18,129.13,129.13,129.13,129.13,2
VFZ16,2016-11-18 06:00,18,129.22,129.22,129.22,129.22,20
VFZ16,2016-11-18 07:00,18,129.33,129.33,129.33,129.33,151
VFZ16,2016-11-18 08:30,18,129.34,129.34,129.34,129.34,17
VFZ16,2016-11-18 10:00,18,129.28,129.28,129.28,129.28,1
VFZ16,2016-11-18 11:30,18,129.29,129.29,129.29,129.29,40
VFZ16,2016-11-21 01:00,21,129.29,129.29,129.29,129.29,2
VFZ16,2016-11-21 02:30,21,129.27,129.27,129.27,129.27,42
VFZ16,2016-11-21 03:30,21,129.29,129.29,129.29,129.29,53
VFZ16,2016-11-21 05:00,21,129.3,129.3,129.3,129.3,15
VFZ16,2016-11-21 07:00,21,129.3,129.3,129.3,129.3,4
VFZ16,2016-11-21 10:30,21,129.34,129.34,129.34,129.34,65
VFZ16,2016-11-22 01:00,22,129.33,129.33,129.33,129.33,42
VFZ16,2016-11-22 02:00,22,129.42,129.48,129.42,129.48,21
VFZ16,2016-11-22 02:30,22,129.47,129.47,129.47,129.47,10
VFZ16,2016-11-22 04:00,22,129.44,129.44,129.44,129.44,9
VFZ16,2016-11-22 04:30,22,129.43,129.43,129.43,129.43,200
VFZ16,2016-11-22 06:00,22,129.46,129.49,129.46,129.49,383
VFZ16,2016-11-22 09:00,22,129.45,129.45,129.45,129.45,31
VFZ16,2016-11-22 10:00,22,129.5,129.5,129.5,129.5,25
VFZ16,2016-11-22 11:00,22,129.53,129.53,129.53,129.53,45
VFZ16,2016-11-23 02:00,23,129.5,129.53,129.5,129.53,64
VFZ16,2016-11-23 02:30,23,129.55,129.55,129.55,129.55,5
VFZ16,2016-11-23 03:00,23,129.56,129.57,129.51,129.53,1406
VFZ16,2016-11-23 04:00,23,129.5,129.5,129.5,129.5,82
VFZ16,2016-11-23 04:30,23,129.48,129.48,129.34,129.41,326
VFZ16,2016-11-23 05:00,23,129.36,129.36,129.36,129.36,1
VFZ16,2016-11-23 06:00,23,129.38,129.4,129.38,129.4,10
VFZ16,2016-11-23 07:30,23,129.41,129.44,129.39,129.44,54
VFZ16,2016-11-23 08:30,23,129.41,129.41,129.41,129.41,41
VFZ16,2016-11-23 09:30,23,129.41,129.41,129.41,129.41,1
VFZ16,2016-11-23 10:00,23,129.43,129.44,129.43,129.44,78
VFZ16,2016-11-23 11:30,23,129.48,129.48,129.48,129.48,22
VFZ16,2016-11-24 01:00,24,129.48,129.48,129.48,129.48,1
VFZ16,2016-11-24 03:00,24,129.52,129.52,129.52,129.52,2
VFZ16,2016-11-24 04:30,24,129.51,129.51,129.51,129.51,2
VFZ16,2016-11-24 09:00,24,129.58,129.58,129.57,129.57,55
VFZ16,2016-11-24 10:00,24,129.55,129.55,129.54,129.54,48
VFZ16,2016-11-24 10:30,24,129.54,129.54,129.54,129.54,9
VFZ16,2016-11-24 11:30,24,129.59,129.59,129.59,129.59,3
VFZ16,2016-11-25 01:00,25,129.64,129.65,129.62,129.64,46
VFZ16,2016-11-25 01:30,25,129.56,129.58,129.56,129.57,8
VFZ16,2016-11-25 02:00,25,129.57,129.57,129.56,129.56,422
VFZ16,2016-11-25 04:00,25,129.54,129.54,129.54,129.54,150
VFZ16,2016-11-25 04:30,25,129.56,129.58,129.56,129.58,14
VFZ16,2016-11-25 05:00,25,129.56,129.58,129.56,129.56,18
VFZ16,2016-11-25 07:00,25,129.58,129.58,129.58,129.58,1
VFZ16,2016-11-25 08:30,25,129.57,129.57,129.57,129.57,28
VFZ16,2016-11-25 09:00,25,129.54,129.54,129.54,129.54,41
VFZ16,2016-11-25 09:30,25,129.56,129.56,129.56,129.56,10
VFZ16,2016-11-28 02:00,28,129.61,129.61,129.61,129.61,3
VFZ16,2016-11-28 05:30,28,129.61,129.61,129.61,129.61,6
VFZ16,2016-11-28 07:00,28,129.59,129.59,129.59,129.59,3
VFZ16,2016-11-28 09:00,28,129.62,129.64,129.62,129.64,87
VFZ16,2016-11-28 10:00,28,129.62,129.62,129.62,129.62,65
VFZ16,2016-11-28 11:00,28,129.65,129.65,129.65,129.65,14
VFZ16,2016-11-29 03:00,29,129.64,129.65,129.64,129.65,38
VFZ16,2016-11-29 04:00,29,129.64,129.64,129.64,129.64,14
VFZ16,2016-11-29 04:30,29,129.65,129.65,129.65,129.65,1
VFZ16,2016-11-29 07:30,29,129.62,129.62,129.62,129.62,32
VFZ16,2016-11-29 08:30,29,129.63,129.63,129.63,129.63,6
VFZ16,2016-11-29 09:00,29,129.64,129.64,129.64,129.64,6
VFZ16,2016-11-30 01:00,30,129.73,129.73,129.73,129.73,5
VFZ16,2016-11-30 04:00,30,129.7,129.7,129.7,129.7,14
VFZ16,2016-11-30 05:00,30,129.69,129.69,129.68,129.68,5
VFZ16,2016-11-30 07:00,30,129.65,129.65,129.65,129.65,7
VFZ16,2016-11-30 08:00,30,129.63,129.63,129.63,129.63,16
VFZ16,2016-11-30 09:00,30,129.65,129.65,129.65,129.65,27
VFZ16,2016-11-30 09:30,30,129.63,129.63,129.63,129.63,6
VFZ16,2016-11-30 10:00,30,129.56,129.56,129.53,129.53,16
VFZ16,2016-11-30 10:30,30,129.53,129.53,129.53,129.53,16
VFZ16,2016-11-30 11:30,30,129.54,129.54,129.54,129.54,1
VFZ16,2016-12-01 01:00,1,129.52,129.56,129.52,129.53,88
VFZ16,2016-12-01 01:30,1,129.56,129.56,129.55,129.55,161
VFZ16,2016-12-01 02:00,1,129.54,129.54,129.54,129.54,120
VFZ16,2016-12-01 02:30,1,129.53,129.53,129.51,129.52,149
VFZ16,2016-12-01 03:30,1,129.48,129.48,129.45,129.46,81
VFZ16,2016-12-01 05:00,1,129.45,129.45,129.45,129.45,3
VFZ16,2016-12-01 05:30,1,129.44,129.44,129.44,129.44,4
VFZ16,2016-12-01 07:00,1,129.45,129.45,129.45,129.45,8
VFZ16,2016-12-01 07:30,1,129.47,129.47,129.47,129.47,5
VFZ16,2016-12-01 08:00,1,129.47,129.47,129.42,129.42,25
VFZ16,2016-12-01 08:30,1,129.42,129.42,129.42,129.42,8
VFZ16,2016-12-01 09:00,1,129.38,129.42,129.38,129.42,101
VFZ16,2016-12-01 09:30,1,129.4,129.44,129.4,129.44,6
VFZ16,2016-12-01 10:00,1,129.42,129.42,129.41,129.41,24
VFZ16,2016-12-01 10:30,1,129.31,129.31,129.31,129.31,180
VFZ16,2016-12-02 07:30,2,129.34,129.34,129.34,129.34,3
VFZ16,2016-12-02 08:30,2,129.44,129.44,129.44,129.44,50
VFZ16,2016-12-02 10:00,2,129.5,129.52,129.5,129.52,58
VFZ16,2016-12-05 07:00,5,129.35,129.35,129.35,129.35,49
VFZ16,2016-12-05 07:30,5,129.29,129.3,129.29,129.3,33
VFZ16,2016-12-05 08:00,5,129.32,129.32,129.32,129.32,268
VFZ16,2016-12-05 08:30,5,129.3,129.3,129.29,129.29,32
VFZ16,2016-12-05 09:00,5,129.24,129.25,129.24,129.25,48
VFZ16,2016-12-05 09:30,5,129.32,129.32,129.32,129.32,1
VFZ16,2016-12-05 11:30,5,129.43,129.46,129.43,129.46,50
VFZ16,2016-12-06 02:30,6,129.44,129.44,129.44,129.44,13
VFZ16,2016-12-06 03:00,6,129.41,129.42,129.39,129.39,78
VFZ16,2016-12-06 04:00,6,129.38,129.38,129.38,129.38,20
VFZ16,2016-12-06 05:00,6,129.39,129.39,129.39,129.39,15
VFZ16,2016-12-06 05:30,6,129.35,129.35,129.33,129.35,48
VFZ16,2016-12-06 06:30,6,129.29,129.29,129.29,129.29,487
VFZ16,2016-12-06 07:00,6,129.3,129.3,129.29,129.29,80
VFZ16,2016-12-06 07:30,6,129.29,129.3,129.29,129.3,74
VFZ16,2016-12-06 08:00,6,129.3,129.3,129.3,129.3,30
VFZ16,2016-12-06 09:00,6,129.26,129.26,129.26,129.26,4
VFZ16,2016-12-06 09:30,6,129.26,129.26,129.19,129.2,18
VFZ16,2016-12-06 10:00,6,129.2,129.25,129.19,129.19,457
VFZ16,2016-12-06 11:00,6,129.21,129.21,129.21,129.21,8
VFZ16,2016-12-06 11:30,6,129.22,129.22,129.22,129.22,142
VFZ16,2016-12-07 01:00,7,129.15,129.15,129.15,129.15,1
VFZ16,2016-12-07 02:30,7,129.26,129.26,129.26,129.26,31
VFZ16,2016-12-07 03:30,7,129.25,129.25,129.25,129.25,91
VFZ16,2016-12-07 04:00,7,129.26,129.26,129.26,129.26,2
VFZ16,2016-12-07 04:30,7,129.25,129.25,129.25,129.25,26
VFZ16,2016-12-07 06:00,7,129.26,129.26,129.26,129.26,20
VFZ16,2016-12-07 07:30,7,129.24,129.24,129.24,129.24,4
VFZ16,2016-12-07 09:30,7,129.34,129.34,129.32,129.33,85
VFZ16,2016-12-07 10:30,7,129.28,129.28,129.28,129.28,15
VFZ16,2016-12-08 01:00,8,129.27,129.27,129.27,129.27,1
VFZ16,2016-12-08 02:30,8,129.3,129.3,129.29,129.29,8
VFZ16,2016-12-08 03:00,8,129.22,129.22,129.22,129.22,17
VFZ16,2016-12-08 03:30,8,129.21,129.21,129.19,129.19,18
VFZ16,2016-12-08 04:00,8,129.22,129.22,129.22,129.22,13
VFZ16,2016-12-08 06:30,8,129.14,129.14,128.93,128.93,3
VFZ16,2016-12-08 07:00,8,129.13,129.13,129.12,129.12,35
VFZ16,2016-12-08 07:30,8,129.23,129.38,129.23,129.38,4
VFZ16,2016-12-08 08:00,8,129.37,129.37,129.28,129.29,231
VFZ16,2016-12-08 08:30,8,129.21,129.21,129.19,129.2,209
VFZ16,2016-12-08 09:00,8,129.18,129.18,129.18,129.18,1
VFZ16,2016-12-08 09:30,8,129.32,129.32,129.32,129.32,10
VFZ16,2016-12-08 10:00,8,129.29,129.29,129.29,129.29,1
VFZ16,2016-12-08 11:00,8,129.31,129.32,129.31,129.32,17
VFZ16,2016-12-09 02:00,9,129.34,129.38,129.34,129.38,61
VFZ16,2016-12-09 02:30,9,129.38,129.38,129.38,129.38,2
VFZ16,2016-12-09 03:00,9,129.36,129.36,129.35,129.35,41
VFZ16,2016-12-09 03:30,9,129.35,129.35,129.35,129.35,7
VFZ16,2016-12-09 05:30,9,129.34,129.34,129.34,129.34,7
VFZ16,2016-12-09 06:00,9,129.37,129.37,129.37,129.37,5
VFZ16,2016-12-09 07:00,9,129.44,129.44,129.44,129.44,1
VFZ16,2016-12-09 09:00,9,129.4,129.4,129.4,129.4,14
VFZ16,2016-12-09 10:00,9,129.4,129.4,129.4,129.4,2
VFZ16,2016-12-09 10:30,9,129.39,129.39,129.39,129.39,64
VFZ16,2016-12-12 01:00,12,129.27,129.27,129.27,129.27,1
VFZ16,2016-12-12 02:30,12,129.31,129.31,129.31,129.31,1
VFZ16,2016-12-12 03:00,12,129.27,129.28,129.27,129.28,31
VFZ16,2016-12-12 05:30,12,129.24,129.24,129.24,129.24,16
VFZ16,2016-12-12 08:30,12,129.17,129.17,129.16,129.17,246
VFZ16,2016-12-12 09:00,12,129.17,129.17,129.17,129.17,126
VFZ16,2016-12-12 09:30,12,129.17,129.17,129.17,129.17,7
VFZ16,2016-12-12 10:00,12,129.18,129.18,129.18,129.18,5
VFZ16,2016-12-12 11:00,12,129.2,129.2,129.2,129.2,16
VFZ16,2016-12-13 01:00,13,129.19,129.21,129.19,129.21,6
VFZ16,2016-12-13 02:00,13,129.27,129.27,129.27,129.27,160
VFZ16,2016-12-13 03:30,13,129.27,129.27,129.27,129.27,12
VFZ16,2016-12-13 04:00,13,129.3,129.3,129.3,129.3,40
VFZ16,2016-12-13 05:30,13,129.32,129.32,129.32,129.32,7
VFZ16,2016-12-13 06:00,13,129.31,129.31,129.31,129.31,5
VFZ16,2016-12-13 07:00,13,129.31,129.36,129.31,129.36,94
VFZ16,2016-12-13 07:30,13,129.36,129.37,129.36,129.36,54
VFZ16,2016-12-13 08:00,13,129.35,129.35,129.32,129.32,10
VFZ16,2016-12-13 08:30,13,129.34,129.34,129.3,129.3,14
VFZ16,2016-12-13 09:00,13,129.29,129.29,129.29,129.29,1
VFZ16,2016-12-13 09:30,13,129.32,129.33,129.32,129.32,18
VFZ16,2016-12-14 01:00,14,129.34,129.37,129.34,129.37,35
VFZ16,2016-12-14 02:30,14,129.43,129.45,129.43,129.45,39
VFZ16,2016-12-14 03:30,14,129.41,129.42,129.41,129.42,33
VFZ16,2016-12-14 05:00,14,129.49,129.49,129.49,129.49,1
VFZ16,2016-12-14 05:30,14,129.45,129.46,129.45,129.46,20
VFZ16,2016-12-14 06:00,14,129.44,129.44,129.44,129.44,40
VFZ16,2016-12-14 07:00,14,129.44,129.47,129.44,129.47,33
VFZ16,2016-12-14 07:30,14,129.46,129.46,129.46,129.46,127
VFZ16,2016-12-14 08:00,14,129.49,129.52,129.49,129.52,25
VFZ16,2016-12-14 09:00,14,129.5,129.5,129.48,129.48,8
VFZ16,2016-12-14 09:30,14,129.5,129.5,129.5,129.5,10
VFZ16,2016-12-14 10:00,14,129.47,129.5,129.47,129.5,220
VFZ16,2016-12-14 10:30,14,129.49,129.49,129.49,129.49,35
VFZ16,2016-12-14 11:00,14,129.48,129.48,129.48,129.48,79
VFZ16,2016-12-15 01:00,15,129.31,129.31,129.31,129.31,1
VFZ16,2016-12-15 03:00,15,129.28,129.28,129.28,129.28,4
VFZ16,2016-12-15 03:30,15,129.34,129.34,129.34,129.34,7
VFZ16,2016-12-15 04:00,15,129.34,129.34,129.34,129.34,32
VFZ16,2016-12-15 06:30,15,129.29,129.29,129.29,129.29,25
VFZ16,2016-12-15 08:00,15,129.3,129.3,129.3,129.3,200
VFZ16,2016-12-15 10:00,15,129.28,129.28,129.28,129.28,41
VFZ16,2016-12-15 11:00,15,129.27,129.27,129.27,129.27,1
VFZ16,2016-12-15 11:30,15,129.32,129.32,129.32,129.32,1
VFZ16,2016-12-16 01:30,16,129.35,129.35,129.35,129.35,27
VFZ16,2016-12-16 08:00,16,129.41,129.41,129.38,129.38,11
VFZ16,2016-12-16 09:00,16,129.37,129.37,129.37,129.37,4
VFZ16,2016-12-19 01:00,19,129.36,129.36,129.36,129.36,20
VFZ16,2016-12-19 02:30,19,129.36,129.37,129.34,129.34,62