VFZ15,2015-09-08 06:00,8,127.9,127.9,127.9,127.9,42
VFZ15,2015-09-09 08:30,9,127.55,127.55,127.52,127.52,106
VFZ15,2015-09-09 10:00,9,127.52,127.52,127.52,127.52,6
VFZ15,2015-09-10 01:30,10,127.62,127.62,127.62,127.62,1
VFZ15,2015-09-10 03:00,10,127.62,127.67,127.62,127.67,141
VFZ15,2015-09-10 03:30,10,127.58,127.58,127.58,127.58,1
VFZ15,2015-09-10 04:00,10,127.58,127.58,127.57,127.57,20
VFZ15,2015-09-10 09:30,10,127.59,127.59,127.57,127.57,123
VFZ15,2015-09-11 04:00,11,127.61,127.61,127.61,127.61,25
VFZ15,2015-09-11 05:30,11,127.64,127.64,127.64,127.64,100
VFZ15,2015-09-11 06:00,11,127.66,127.66,127.66,127.66,25
VFZ15,2015-09-11 08:00,11,127.64,127.64,127.64,127.64,4
VFZ15,2015-09-11 09:00,11,127.66,127.66,127.66,127.66,10
VFZ15,2015-09-11 09:30,11,127.68,127.69,127.68,127.69,117
VFZ15,2015-09-11 10:00,11,127.68,127.68,127.68,127.68,111
VFZ15,2015-09-14 01:30,14,127.7,127.7,127.7,127.7,2
VFZ15,2015-09-14 02:00,14,127.68,127.68,127.65,127.65,28
VFZ15,2015-09-14 04:00,14,127.68,127.68,127.68,127.68,12
VFZ15,2015-09-14 05:00,14,127.7,127.7,127.7,127.7,60
VFZ15,2015-09-14 07:00,14,127.74,127.74,127.74,127.74,10
VFZ15,2015-09-14 09:00,14,127.75,127.76,127.75,127.76,13
VFZ15,2015-09-14 09:30,14,127.76,127.77,127.76,127.76,199
VFZ15,2015-09-14 11:00,14,127.71,127.74,127.71,127.74,196
VFZ15,2015-09-15 01:30,15,127.73,127.73,127.7,127.7,82
VFZ15,2015-09-15 02:00,15,127.71,127.71,127.71,127.71,149
VFZ15,2015-09-15 02:30,15,127.69,127.69,127.69,127.69,2
VFZ15,2015-09-15 04:30,15,127.69,127.69,127.69,127.69,12
VFZ15,2015-09-15 05:00,15,127.71,127.71,127.71,127.71,4
VFZ15,2015-09-15 07:00,15,127.64,127.64,127.64,127.64,75
VFZ15,2015-09-15 08:00,15,127.58,127.58,127.58,127.58,2
VFZ15,2015-09-15 08:30,15,127.54,127.54,127.54,127.54,1
VFZ15,2015-09-15 09:00,15,127.52,127.52,127.47,127.47,44
VFZ15,2015-09-15 09:30,15,127.45,127.45,127.43,127.43,78
VFZ15,2015-09-15 10:00,15,127.47,127.47,127.47,127.47,1
VFZ15,2015-09-16 01:00,16,127.43,127.43,127.43,127.43,8
VFZ15,2015-09-16 02:30,16,127.49,127.49,127.49,127.49,2
VFZ15,2015-09-16 03:00,16,127.48,127.48,127.48,127.48,1
VFZ15,2015-09-16 04:00,16,127.47,127.47,127.47,127.47,75
VFZ15,2015-09-16 04:30,16,127.43,127.43,127.43,127.43,4
VFZ15,2015-09-16 05:00,16,127.42,127.44,127.42,127.44,13
VFZ15,2015-09-16 06:00,16,127.35,127.35,127.35,127.35,1
VFZ15,2015-09-16 07:30,16,127.34,127.34,127.34,127.34,50
VFZ15,2015-09-16 08:30,16,127.38,127.38,127.38,127.38,47
VFZ15,2015-09-16 09:00,16,127.4,127.41,127.4,127.41,40
VFZ15,2015-09-17 01:00,17,127.33,127.33,127.33,127.33,25
VFZ15,2015-09-17 03:00,17,127.28,127.28,127.28,127.28,9
VFZ15,2015-09-17 03:30,17,127.28,127.31,127.28,127.31,31
VFZ15,2015-09-17 07:00,17,127.33,127.33,127.33,127.33,65
VFZ15,2015-09-17 08:30,17,127.3,127.3,127.3,127.3,4
VFZ15,2015-09-17 10:00,17,127.3,127.3,127.28,127.28,10
VFZ15,2015-09-18 01:00,18,127.53,127.53,127.53,127.53,1
VFZ15,2015-09-18 01:30,18,127.57,127.57,127.57,127.57,1
VFZ15,2015-09-18 02:00,18,127.6,127.6,127.6,127.6,5
VFZ15,2015-09-18 03:00,18,127.58,127.58,127.58,127.58,100
VFZ15,2015-09-18 04:30,18,127.6,127.6,127.59,127.59,23
VFZ15,2015-09-18 05:00,18,127.63,127.63,127.63,127.63,1
VFZ15,2015-09-18 05:30,18,127.67,127.67,127.67,127.67,100
VFZ15,2015-09-18 06:00,18,127.68,127.68,127.68,127.68,42
VFZ15,2015-09-18 07:00,18,127.67,127.67,127.67,127.67,25
VFZ15,2015-09-18 11:00,18,127.61,127.61,127.61,127.61,1
VFZ15,2015-09-21 03:30,21,127.58,127.58,127.58,127.58,2
VFZ15,2015-09-21 04:00,21,127.57,127.57,127.57,127.57,1
VFZ15,2015-09-21 06:00,21,127.57,127.57,127.57,127.57,136
VFZ15,2015-09-21 09:00,21,127.58,127.58,127.58,127.58,25
VFZ15,2015-09-21 10:00,21,127.57,127.57,127.56,127.56,17
VFZ15,2015-09-22 02:30,22,127.68,127.71,127.68,127.71,3
VFZ15,2015-09-22 05:00,22,127.79,127.79,127.79,127.79,1
VFZ15,2015-09-22 07:00,22,127.81,127.82,127.81,127.82,40
VFZ15,2015-09-22 07:30,22,127.86,127.86,127.86,127.86,7
VFZ15,2015-09-22 08:30,22,127.82,127.82,127.82,127.82,5
VFZ15,2015-09-22 09:30,22,127.89,127.89,127.89,127.89,47
VFZ15,2015-09-23 01:00,23,127.92,127.92,127.92,127.92,4
VFZ15,2015-09-23 02:30,23,127.83,127.83,127.83,127.83,4
VFZ15,2015-09-23 05:30,23,127.85,127.85,127.85,127.85,25
VFZ15,2015-09-23 06:00,23,127.81,127.81,127.81,127.81,5
VFZ15,2015-09-23 07:30,23,127.85,127.85,127.84,127.84,66
VFZ15,2015-09-23 08:00,23,127.85,127.85,127.85,127.85,31
VFZ15,2015-09-23 10:30,23,127.83,127.83,127.83,127.83,5
VFZ15,2015-09-24 01:00,24,127.81,127.81,127.78,127.78,78
VFZ15,2015-09-24 01:30,24,127.8,127.81,127.79,127.79,35
VFZ15,2015-09-24 02:00,24,127.79,127.79,127.79,127.79,12
VFZ15,2015-09-24 02:30,24,127.75,127.75,127.75,127.75,1
VFZ15,2015-09-24 03:00,24,127.75,127.75,127.75,127.75,2
VFZ15,2015-09-24 04:30,24,127.75,127.75,127.75,127.75,25
VFZ15,2015-09-24 05:00,24,127.78,127.78,127.78,127.78,1
VFZ15,2015-09-24 06:00,24,127.83,127.84,127.83,127.84,18
VFZ15,2015-09-24 10:30,24,127.77,127.77,127.77,127.77,150
VFZ15,2015-09-25 01:00,25,127.72,127.72,127.72,127.72,10
VFZ15,2015-09-25 02:00,25,127.66,127.66,127.66,127.66,2
VFZ15,2015-09-25 08:30,25,127.67,127.67,127.67,127.67,34
VFZ15,2015-09-25 09:00,25,127.68,127.68,127.68,127.68,1
VFZ15,2015-09-28 08:00,28,127.75,127.78,127.75,127.78,14
VFZ15,2015-09-28 08:30,28,127.79,127.79,127.79,127.79,10
VFZ15,2015-09-29 01:00,29,127.84,127.84,127.84,127.84,5
VFZ15,2015-09-29 03:00,29,127.85,127.85,127.85,127.85,1
VFZ15,2015-09-29 05:30,29,127.79,127.79,127.79,127.79,25
VFZ15,2015-09-29 08:30,29,127.83,127.83,127.83,127.83,8
VFZ15,2015-09-29 09:00,29,127.84,127.84,127.84,127.84,1
VFZ15,2015-09-29 09:30,29,127.8,127.8,127.8,127.8,2
VFZ15,2015-09-30 01:00,30,127.8,127.8,127.8,127.8,20
VFZ15,2015-09-30 02:30,30,127.83,127.84,127.83,127.84,69
VFZ15,2015-09-30 03:30,30,127.82,127.82,127.81,127.81,11
VFZ15,2015-09-30 05:30,30,127.78,127.78,127.78,127.78,1
VFZ15,2015-09-30 06:30,30,127.81,127.81,127.81,127.81,4
VFZ15,2015-09-30 09:30,30,127.88,127.88,127.83,127.84,55
VFZ15,2015-09-30 10:00,30,127.89,127.89,127.89,127.89,15
VFZ15,2015-10-01 02:30,1,127.9,127.9,127.9,127.9,1
VFZ15,2015-10-01 04:30,1,127.95,127.95,127.95,127.95,1
VFZ15,2015-10-01 05:30,1,127.96,127.96,127.96,127.96,90
VFZ15,2015-10-01 06:30,1,127.96,127.97,127.96,127.97,147
VFZ15,2015-10-01 07:00,1,127.97,128,127.97,128,20
VFZ15,2015-10-01 10:30,1,128.05,128.05,128.05,128.05,11
VFZ15,2015-10-01 11:00,1,128.03,128.03,128.03,128.03,3
VFZ15,2015-10-01 11:30,1,128.05,128.06,128.05,128.06,26
VFZ15,2015-10-02 01:00,2,128.04,128.04,128.04,128.04,3
VFZ15,2015-10-02 01:30,2,128.02,128.02,128.02,128.02,3
VFZ15,2015-10-02 05:00,2,127.96,127.96,127.96,127.96,3
VFZ15,2015-10-02 06:00,2,127.98,127.98,127.98,127.98,21
VFZ15,2015-10-02 08:30,2,128.17,128.17,128.17,128.17,10
VFZ15,2015-10-02 09:00,2,128.17,128.17,128.17,128.17,16
VFZ15,2015-10-02 11:00,2,128.12,128.12,128.08,128.08,66
VFZ15,2015-10-05 01:00,5,128.12,128.12,128.12,128.12,2
VFZ15,2015-10-05 02:00,5,128.08,128.08,128.08,128.08,9
VFZ15,2015-10-05 05:30,5,128.03,128.03,128.03,128.03,25
VFZ15,2015-10-05 08:00,5,128.03,128.04,128.03,128.04,10
VFZ15,2015-10-05 08:30,5,128.01,128.01,128.01,128.01,10
VFZ15,2015-10-06 01:00,6,127.99,127.99,127.99,127.99,1
VFZ15,2015-10-06 04:00,6,127.93,127.93,127.93,127.93,5
VFZ15,2015-10-06 06:30,6,127.94,127.94,127.94,127.94,25
VFZ15,2015-10-06 08:30,6,127.83,127.83,127.83,127.83,19
VFZ15,2015-10-06 10:30,6,127.85,127.85,127.85,127.85,40
VFZ15,2015-10-07 09:30,7,127.79,127.79,127.79,127.79,27
VFZ15,2015-10-08 03:00,8,127.9,127.9,127.9,127.9,22
VFZ15,2015-10-08 09:00,8,127.89,127.89,127.89,127.89,43
VFZ15,2015-10-08 09:30,8,127.85,127.85,127.84,127.84,26
VFZ15,2015-10-08 10:30,8,127.85,127.85,127.84,127.84,13
VFZ15,2015-10-09 01:00,9,127.79,127.79,127.78,127.78,23
VFZ15,2015-10-09 03:00,9,127.82,127.82,127.82,127.82,13
VFZ15,2015-10-09 04:30,9,127.82,127.83,127.82,127.83,39
VFZ15,2015-10-09 07:30,9,127.76,127.76,127.76,127.76,7
VFZ15,2015-10-12 01:30,12,127.79,127.79,127.79,127.79,1
VFZ15,2015-10-12 02:00,12,127.8,127.8,127.8,127.8,18
VFZ15,2015-10-12 04:00,12,127.82,127.82,127.82,127.82,74
VFZ15,2015-10-12 04:30,12,127.83,127.85,127.83,127.85,75
VFZ15,2015-10-12 07:00,12,127.89,127.92,127.89,127.91,205
VFZ15,2015-10-13 02:00,13,127.92,127.92,127.92,127.92,3
VFZ15,2015-10-13 04:00,13,127.99,127.99,127.99,127.99,1
VFZ15,2015-10-13 04:30,13,127.99,127.99,127.99,127.99,100
VFZ15,2015-10-13 05:00,13,127.97,127.98,127.97,127.98,245
VFZ15,2015-10-13 08:30,13,127.89,127.89,127.89,127.89,2
VFZ15,2015-10-13 09:00,13,127.89,127.89,127.89,127.89,64
VFZ15,2015-10-13 09:30,13,127.87,127.87,127.87,127.87,100
VFZ15,2015-10-14 03:30,14,128,128,128,128,50
VFZ15,2015-10-14 05:00,14,127.99,127.99,127.99,127.99,50
VFZ15,2015-10-14 09:30,14,128.05,128.05,128.04,128.04,73
VFZ15,2015-10-15 01:00,15,128.08,128.08,128.08,128.08,24
VFZ15,2015-10-15 02:00,15,128.08,128.14,128.08,128.14,3
VFZ15,2015-10-15 07:30,15,128.06,128.06,128.05,128.05,46
VFZ15,2015-10-15 08:00,15,128.03,128.05,128.03,128.05,174
VFZ15,2015-10-16 01:30,16,128.02,128.02,128.02,128.02,24
VFZ15,2015-10-16 03:00,16,128.07,128.07,128.07,128.07,10
VFZ15,2015-10-16 05:00,16,128.05,128.07,128.05,128.07,20
VFZ15,2015-10-16 05:30,16,128.08,128.08,128.08,128.08,80
VFZ15,2015-10-16 07:00,16,128.06,128.06,128.06,128.06,36
VFZ15,2015-10-16 08:00,16,128.05,128.05,128.05,128.05,17
VFZ15,2015-10-16 11:00,16,128.08,128.08,128.08,128.08,11
VFZ15,2015-10-16 11:30,16,128.11,128.11,128.11,128.11,48
VFZ15,2015-10-19 01:00,19,128.11,128.11,128.11,128.11,23
VFZ15,2015-10-19 02:00,19,128.07,128.07,128.07,128.07,4
VFZ15,2015-10-19 06:30,19,128.05,128.05,128.05,128.05,25
VFZ15,2015-10-19 07:30,19,128.08,128.08,128.08,128.08,5
VFZ15,2015-10-20 01:30,20,128.1,128.1,128.1,128.1,1
VFZ15,2015-10-20 03:30,20,128.05,128.05,128.05,128.05,14
VFZ15,2015-10-20 04:00,20,128.06,128.06,128.06,128.06,114
VFZ15,2015-10-20 05:00,20,127.94,127.95,127.92,127.94,660
VFZ15,2015-10-20 06:30,20,127.89,127.89,127.89,127.89,16
VFZ15,2015-10-20 08:00,20,127.88,127.89,127.88,127.89,27
VFZ15,2015-10-20 09:00,20,127.87,127.87,127.86,127.86,27
VFZ15,2015-10-20 09:30,20,127.89,127.89,127.89,127.89,2
VFZ15,2015-10-20 10:00,20,127.89,127.89,127.88,127.88,12
VFZ15,2015-10-21 08:30,21,127.98,127.98,127.98,127.98,20
VFZ15,2015-10-21 10:00,21,128.03,128.03,128.03,128.03,100
VFZ15,2015-10-22 03:30,22,128.04,128.04,128.04,128.04,11
VFZ15,2015-10-22 05:30,22,128.04,128.04,128.04,128.04,10
VFZ15,2015-10-22 06:30,22,128.05,128.05,128.05,128.05,20
VFZ15,2015-10-22 07:00,22,128.13,128.29,128.13,128.29,105
VFZ15,2015-10-22 07:30,22,128.22,128.29,128.2,128.27,275
VFZ15,2015-10-22 08:00,22,128.32,128.32,128.31,128.32,51
VFZ15,2015-10-22 08:30,22,128.32,128.32,128.32,128.32,36
VFZ15,2015-10-22 09:00,22,128.32,128.32,128.31,128.31,57
VFZ15,2015-10-22 09:30,22,128.35,128.35,128.35,128.35,2
VFZ15,2015-10-22 10:30,22,128.35,128.35,128.35,128.35,118
VFZ15,2015-10-22 11:00,22,128.36,128.37,128.36,128.37,20
VFZ15,2015-10-22 11:30,22,128.37,128.37,128.37,128.37,2
VFZ15,2015-10-23 01:00,23,128.45,128.45,128.33,128.38,29
VFZ15,2015-10-23 01:30,23,128.42,128.49,128.42,128.49,27
VFZ15,2015-10-23 02:00,23,128.43,128.43,128.43,128.43,1
VFZ15,2015-10-23 02:30,23,128.44,128.44,128.39,128.39,425
VFZ15,2015-10-23 05:30,23,128.36,128.36,128.36,128.36,25
VFZ15,2015-10-23 06:00,23,128.32,128.32,128.32,128.32,2
VFZ15,2015-10-23 08:00,23,128.39,128.39,128.39,128.39,4
VFZ15,2015-10-23 09:00,23,128.42,128.43,128.42,128.43,77
VFZ15,2015-10-23 09:30,23,128.4,128.42,128.39,128.42,183
VFZ15,2015-10-23 11:00,23,128.38,128.41,128.38,128.41,31
VFZ15,2015-10-26 02:00,26,128.44,128.44,128.4,128.4,26
VFZ15,2015-10-26 03:30,26,128.5,128.5,128.5,128.5,13
VFZ15,2015-10-26 06:00,26,128.47,128.47,128.47,128.47,75
VFZ15,2015-10-26 09:00,26,128.51,128.51,128.51,128.51,3
VFZ15,2015-10-26 09:30,26,128.48,128.48,128.48,128.48,10
VFZ15,2015-10-26 10:00,26,128.5,128.5,128.5,128.5,14
VFZ15,2015-10-26 10:30,26,128.49,128.49,128.49,128.49,79
VFZ15,2015-10-26 11:00,26,128.49,128.5,128.49,128.5,6
VFZ15,2015-10-26 12:00,26,128.5,128.52,128.5,128.52,11
VFZ15,2015-10-27 02:00,27,128.53,128.53,128.53,128.53,16
VFZ15,2015-10-27 02:30,27,128.54,128.54,128.54,128.54,2
VFZ15,2015-10-27 06:30,27,128.63,128.63,128.63,128.63,150
VFZ15,2015-10-27 07:30,27,128.68,128.68,128.68,128.68,10
VFZ15,2015-10-27 10:00,27,128.68,128.68,128.67,128.67,60
VFZ15,2015-10-27 11:30,27,128.68,128.68,128.68,128.68,50
VFZ15,2015-10-28 02:00,28,128.68,128.68,128.68,128.68,2
VFZ15,2015-10-28 03:00,28,128.7,128.7,128.69,128.69,50
VFZ15,2015-10-28 04:30,28,128.69,128.71,128.69,128.7,151
VFZ15,2015-10-28 07:00,28,128.81,128.81,128.81,128.81,3
VFZ15,2015-10-28 08:00,28,128.79,128.79,128.79,128.79,21
VFZ15,2015-10-28 11:00,28,128.73,128.73,128.73,128.73,28
VFZ15,2015-10-28 11:30,28,128.75,128.75,128.75,128.75,1
VFZ15,2015-10-28 12:30,28,128.74,128.75,128.73,128.75,239
VFZ15,2015-10-29 02:00,29,128.65,128.65,128.65,128.65,25
VFZ15,2015-10-29 02:30,29,128.64,128.64,128.64,128.64,2
VFZ15,2015-10-29 03:00,29,128.65,128.65,128.65,128.65,5
VFZ15,2015-10-29 03:30,29,128.66,128.66,128.66,128.66,2
VFZ15,2015-10-29 06:30,29,128.6,128.6,128.58,128.58,8
VFZ15,2015-10-29 09:00,29,128.51,128.51,128.51,128.51,20
VFZ15,2015-10-29 09:30,29,128.47,128.47,128.46,128.46,22
VFZ15,2015-10-29 10:30,29,128.45,128.45,128.45,128.45,50
VFZ15,2015-10-29 11:00,29,128.4,128.4,128.4,128.4,50
VFZ15,2015-10-30 02:00,30,128.48,128.48,128.48,128.48,5
VFZ15,2015-10-30 03:00,30,128.42,128.44,128.42,128.44,138
VFZ15,2015-10-30 03:30,30,128.45,128.45,128.45,128.45,6
VFZ15,2015-10-30 06:30,30,128.45,128.45,128.45,128.45,10
VFZ15,2015-10-30 08:30,30,128.42,128.42,128.42,128.42,16
VFZ15,2015-10-30 09:30,30,128.36,128.36,128.36,128.36,105
VFZ15,2015-10-30 10:00,30,128.36,128.36,128.36,128.36,1
VFZ15,2015-10-30 10:30,30,128.34,128.34,128.33,128.34,9
VFZ15,2015-10-30 11:00,30,128.38,128.41,128.38,128.41,55
VFZ15,2015-11-02 01:00,2,128.35,128.48,128.35,128.48,13
VFZ15,2015-11-02 02:30,2,128.28,128.28,128.28,128.28,1
VFZ15,2015-11-02 03:30,2,128.28,128.28,128.28,128.28,5
VFZ15,2015-11-02 04:00,2,128.26,128.26,128.26,128.26,2
VFZ15,2015-11-02 06:00,2,128.25,128.25,128.25,128.25,59
VFZ15,2015-11-02 06:30,2,128.22,128.26,128.22,128.26,28
VFZ15,2015-11-02 08:30,2,128.28,128.28,128.28,128.28,25
VFZ15,2015-11-02 09:30,2,128.28,128.28,128.28,128.28,5
VFZ15,2015-11-02 10:30,2,128.3,128.3,128.3,128.3,22
VFZ15,2015-11-03 01:00,3,128.31,128.31,128.31,128.31,3
VFZ15,2015-11-03 03:30,3,128.39,128.39,128.39,128.39,1
VFZ15,2015-11-03 04:30,3,128.37,128.37,128.36,128.36,12
VFZ15,2015-11-03 05:00,3,128.37,128.37,128.37,128.37,23
VFZ15,2015-11-03 09:00,3,128.31,128.31,128.31,128.31,89
VFZ15,2015-11-03 11:00,3,128.34,128.34,128.34,128.34,37
VFZ15,2015-11-04 01:00,4,128.21,128.32,128.21,128.32,2
VFZ15,2015-11-04 04:30,4,128.46,128.46,128.46,128.46,100
VFZ15,2015-11-04 05:00,4,128.51,128.51,128.51,128.51,85
VFZ15,2015-11-04 05:30,4,128.48,128.49,128.48,128.49,24
VFZ15,2015-11-04 07:30,4,128.43,128.43,128.43,128.43,5
VFZ15,2015-11-04 08:30,4,128.48,128.48,128.48,128.48,60
VFZ15,2015-11-04 09:00,4,128.4,128.4,128.4,128.4,100
VFZ15,2015-11-04 10:30,4,128.34,128.34,128.34,128.34,20
VFZ15,2015-11-04 11:00,4,128.36,128.36,128.36,128.36,60
VFZ15,2015-11-04 11:30,4,128.36,128.36,128.36,128.36,1
VFZ15,2015-11-05 01:00,5,128.42,128.42,128.42,128.42,25
VFZ15,2015-11-05 02:30,5,128.37,128.37,128.37,128.37,4
VFZ15,2015-11-05 03:00,5,128.37,128.37,128.37,128.37,28
VFZ15,2015-11-05 06:30,5,128.37,128.37,128.35,128.36,11
VFZ15,2015-11-05 10:00,5,128.41,128.41,128.36,128.38,79
VFZ15,2015-11-05 10:30,5,128.37,128.39,128.37,128.39,45
VFZ15,2015-11-06 02:00,6,128.46,128.46,128.46,128.46,30
VFZ15,2015-11-06 03:30,6,128.43,128.43,128.43,128.43,1
VFZ15,2015-11-06 04:00,6,128.43,128.43,128.43,128.43,100
VFZ15,2015-11-06 04:30,6,128.46,128.5,128.46,128.5,28
VFZ15,2015-11-06 05:00,6,128.51,128.51,128.51,128.51,8
VFZ15,2015-11-06 05:30,6,128.46,128.46,128.46,128.46,4
VFZ15,2015-11-06 07:00,6,128.47,128.49,128.47,128.49,248
VFZ15,2015-11-06 07:30,6,128.39,128.39,128.29,128.29,371
VFZ15,2015-11-06 08:00,6,128.24,128.25,128.22,128.22,62
VFZ15,2015-11-06 08:30,6,128.23,128.25,128.19,128.19,110
VFZ15,2015-11-06 09:00,6,128.18,128.18,128.14,128.14,16
VFZ15,2015-11-06 10:00,6,128.15,128.15,128.14,128.14,76
VFZ15,2015-11-06 10:30,6,128.18,128.18,128.18,128.18,67
VFZ15,2015-11-09 01:00,9,128.16,128.16,128.16,128.16,2
VFZ15,2015-11-09 01:30,9,128.17,128.19,128.17,128.19,35
VFZ15,2015-11-09 02:00,9,128.14,128.14,128.14,128.14,135
VFZ15,2015-11-09 03:30,9,128.15,128.15,128.13,128.15,154
VFZ15,2015-11-09 04:30,9,128.09,128.09,128.09,128.09,21
VFZ15,2015-11-09 06:30,9,128.15,128.15,128.15,128.15,25
VFZ15,2015-11-09 07:00,9,128.17,128.18,128.17,128.18,15
VFZ15,2015-11-09 07:30,9,128.28,128.29,128.26,128.29,149
VFZ15,2015-11-09 08:00,9,128.28,128.28,128.28,128.28,12
VFZ15,2015-11-09 08:30,9,128.3,128.3,128.3,128.3,62
VFZ15,2015-11-09 09:00,9,128.33,128.33,128.32,128.32,105
VFZ15,2015-11-09 09:30,9,128.34,128.34,128.34,128.34,50
VFZ15,2015-11-09 10:30,9,128.45,128.5,128.45,128.5,10
VFZ15,2015-11-09 11:00,9,128.45,128.45,128.45,128.45,211
VFZ15,2015-11-10 01:00,10,128.47,128.47,128.45,128.45,63
VFZ15,2015-11-10 01:30,10,128.44,128.48,128.44,128.48,149
VFZ15,2015-11-10 02:00,10,128.46,128.47,128.46,128.47,16
VFZ15,2015-11-10 03:00,10,128.53,128.53,128.53,128.53,22
VFZ15,2015-11-10 04:00,10,128.56,128.56,128.56,128.56,10
VFZ15,2015-11-10 04:30,10,128.56,128.56,128.56,128.56,10
VFZ15,2015-11-10 06:00,10,128.55,128.55,128.55,128.55,5
VFZ15,2015-11-10 06:30,10,128.56,128.56,128.56,128.56,31
VFZ15,2015-11-10 07:00,10,128.55,128.56,128.55,128.56,20
VFZ15,2015-11-10 08:30,10,128.54,128.54,128.54,128.54,19
VFZ15,2015-11-10 09:30,10,128.53,128.53,128.53,128.53,35
VFZ15,2015-11-10 11:00,10,128.58,128.58,128.58,128.58,3
VFZ15,2015-11-11 02:00,11,128.53,128.54,128.53,128.54,108
VFZ15,2015-11-11 02:30,11,128.54,128.54,128.51,128.51,70
VFZ15,2015-11-11 04:00,11,128.57,128.57,128.57,128.57,50
VFZ15,2015-11-11 05:30,11,128.63,128.63,128.63,128.63,25
VFZ15,2015-11-11 06:00,11,128.62,128.62,128.61,128.61,252
VFZ15,2015-11-11 07:30,11,128.62,128.63,128.62,128.63,9
VFZ15,2015-11-11 10:00,11,128.58,128.58,128.58,128.58,6
VFZ15,2015-11-11 10:30,11,128.57,128.57,128.57,128.57,12
VFZ15,2015-11-12 02:00,12,128.56,128.56,128.56,128.56,25
VFZ15,2015-11-12 02:30,12,128.68,128.68,128.68,128.68,9
VFZ15,2015-11-12 03:30,12,128.6,128.6,128.6,128.6,3
VFZ15,2015-11-12 04:00,12,128.58,128.58,128.58,128.58,15
VFZ15,2015-11-12 04:30,12,128.6,128.6,128.6,128.6,25
VFZ15,2015-11-12 05:00,12,128.6,128.6,128.6,128.6,25
VFZ15,2015-11-12 07:00,12,128.56,128.56,128.56,128.56,15
VFZ15,2015-11-12 09:00,12,128.56,128.56,128.56,128.56,10
VFZ15,2015-11-13 05:30,13,128.66,128.66,128.66,128.66,3
VFZ15,2015-11-13 07:30,13,128.67,128.67,128.67,128.67,25
VFZ15,2015-11-13 08:00,13,128.69,128.69,128.69,128.69,5
VFZ15,2015-11-13 09:00,13,128.68,128.68,128.68,128.68,3
VFZ15,2015-11-13 09:30,13,128.7,128.7,128.7,128.7,36
VFZ15,2015-11-13 10:00,13,128.67,128.67,128.67,128.67,3
VFZ15,2015-11-16 01:00,16,128.78,128.78,128.78,128.78,1
VFZ15,2015-11-16 02:30,16,128.75,128.75,128.75,128.75,5
VFZ15,2015-11-16 07:30,16,128.71,128.71,128.71,128.71,9
VFZ15,2015-11-16 10:00,16,128.74,128.74,128.74,128.74,3
VFZ15,2015-11-16 11:30,16,128.7,128.7,128.7,128.7,18
VFZ15,2015-11-17 01:00,17,128.74,128.75,128.74,128.75,47
VFZ15,2015-11-17 03:00,17,128.81,128.81,128.81,128.81,25
VFZ15,2015-11-17 04:30,17,128.76,128.76,128.76,128.76,25
VFZ15,2015-11-17 07:30,17,128.78,128.78,128.78,128.78,92
VFZ15,2015-11-17 08:30,17,128.77,128.77,128.77,128.77,51
VFZ15,2015-11-17 09:00,17,128.77,128.77,128.77,128.77,3
VFZ15,2015-11-17 09:30,17,128.8,128.8,128.8,128.8,28
VFZ15,2015-11-17 10:00,17,128.8,128.81,128.77,128.77,171
VFZ15,2015-11-17 11:30,17,128.84,128.84,128.84,128.84,10
VFZ15,2015-11-18 04:30,18,128.84,128.84,128.84,128.84,2
VFZ15,2015-11-18 09:30,18,128.8,128.81,128.79,128.79,44
VFZ15,2015-11-18 11:30,18,128.81,128.81,128.81,128.81,6
VFZ15,2015-11-19 03:00,19,128.82,128.84,128.82,128.84,61
VFZ15,2015-11-19 03:30,19,128.82,128.82,128.82,128.82,86
VFZ15,2015-11-19 05:00,19,128.77,128.77,128.77,128.77,20
VFZ15,2015-11-19 07:00,19,128.83,128.83,128.83,128.83,10
VFZ15,2015-11-19 07:30,19,128.84,128.84,128.84,128.84,100
VFZ15,2015-11-19 08:30,19,128.88,128.88,128.87,128.87,195
VFZ15,2015-11-19 09:00,19,128.9,128.9,128.87,128.87,70
VFZ15,2015-11-19 10:00,19,128.94,128.94,128.94,128.94,8
VFZ15,2015-11-20 01:00,20,128.92,128.92,128.92,128.92,27
VFZ15,2015-11-20 01:30,20,128.92,128.92,128.92,128.92,8
VFZ15,2015-11-20 02:00,20,128.98,128.98,128.98,128.98,5
VFZ15,2015-11-20 03:30,20,128.99,128.99,128.99,128.99,5
VFZ15,2015-11-20 04:00,20,128.97,128.99,128.97,128.99,135
VFZ15,2015-11-20 07:00,20,129.03,129.03,129.03,129.03,1
VFZ15,2015-11-20 07:30,20,129.02,129.02,129.02,129.02,55
VFZ15,2015-11-20 08:00,20,129.05,129.05,129.05,129.05,90
VFZ15,2015-11-20 08:30,20,129.09,129.1,129.08,129.08,20
VFZ15,2015-11-20 09:00,20,129.09,129.09,129.09,129.09,1
VFZ15,2015-11-20 09:30,20,129.09,129.09,129.09,129.09,1
VFZ15,2015-11-20 10:00,20,129.09,129.09,129.06,129.06,50
VFZ15,2015-11-20 10:30,20,129.06,129.06,129.06,129.06,112
VFZ15,2015-11-23 02:00,23,129.06,129.06,129.06,129.06,14
VFZ15,2015-11-23 03:00,23,129.04,129.04,129.04,129.04,1
VFZ15,2015-11-23 03:30,23,129.02,129.02,129.02,129.02,87
VFZ15,2015-11-23 04:00,23,129.03,129.05,129.03,129.05,19
VFZ15,2015-11-23 04:30,23,129.04,129.04,129.04,129.04,1
VFZ15,2015-11-23 07:00,23,129.04,129.04,129.04,129.04,1
VFZ15,2015-11-23 09:00,23,129.05,129.05,129.01,129.01,76
VFZ15,2015-11-23 10:00,23,129.04,129.04,129.04,129.04,97
VFZ15,2015-11-23 11:00,23,129.09,129.09,129.08,129.08,3
VFZ15,2015-11-24 01:00,24,129.08,129.1,129.04,129.08,159
VFZ15,2015-11-24 01:30,24,129.09,129.09,129.09,129.09,41
VFZ15,2015-11-24 02:30,24,129.09,129.11,129.09,129.1,409
VFZ15,2015-11-24 03:30,24,129.14,129.14,129.13,129.13,32
VFZ15,2015-11-24 04:00,24,129.09,129.11,129.09,129.11,64
VFZ15,2015-11-24 05:00,24,129.07,129.07,129.07,129.07,2
VFZ15,2015-11-24 05:30,24,129.06,129.06,129.06,129.06,51
VFZ15,2015-11-24 07:30,24,129.04,129.04,129.03,129.03,88
VFZ15,2015-11-24 08:00,24,129.02,129.02,129.02,129.02,1
VFZ15,2015-11-24 08:30,24,128.98,128.98,128.98,128.98,3
VFZ15,2015-11-24 09:00,24,129,129,129,129,64
VFZ15,2015-11-24 09:30,24,129.03,129.03,129.03,129.03,7
VFZ15,2015-11-25 01:00,25,128.93,128.93,128.93,128.93,1
VFZ15,2015-11-25 01:30,25,128.92,128.96,128.92,128.96,26
VFZ15,2015-11-25 02:30,25,128.95,128.96,128.95,128.96,171
VFZ15,2015-11-25 03:30,25,129.09,129.09,129.09,129.09,1
VFZ15,2015-11-25 04:00,25,129.05,129.05,129.05,129.05,10
VFZ15,2015-11-25 04:30,25,129.09,129.09,129.09,129.09,1
VFZ15,2015-11-25 05:00,25,129.12,129.12,129.12,129.12,3
VFZ15,2015-11-25 05:30,25,129.1,129.1,129.09,129.09,76
VFZ15,2015-11-25 07:00,25,129.14,129.14,129.12,129.12,3
VFZ15,2015-11-25 07:30,25,129.12,129.12,129.12,129.12,16
VFZ15,2015-11-25 08:00,25,129.14,129.14,129.14,129.14,1
VFZ15,2015-11-25 10:30,25,129.12,129.17,129.12,129.17,35
VFZ15,2015-11-26 01:30,26,129.14,129.14,129.11,129.11,22
VFZ15,2015-11-26 05:00,26,129.07,129.07,129.07,129.07,8
VFZ15,2015-11-26 08:30,26,129.13,129.13,129.13,129.13,1
VFZ15,2015-11-26 10:00,26,129.13,129.13,129.13,129.13,112
VFZ15,2015-11-27 02:00,27,129.15,129.15,129.12,129.12,280
VFZ15,2015-11-27 03:30,27,129.19,129.19,129.19,129.19,62
VFZ15,2015-11-27 05:30,27,129.21,129.21,129.21,129.21,4
VFZ15,2015-11-27 06:30,27,129.24,129.24,129.24,129.24,114
VFZ15,2015-11-27 07:00,27,129.2,129.2,129.2,129.2,10
VFZ15,2015-11-27 07:30,27,129.18,129.22,129.16,129.22,48
VFZ15,2015-11-27 09:30,27,129.17,129.17,129.17,129.17,1
VFZ15,2015-11-27 10:30,27,129.18,129.18,129.16,129.16,533
VFZ15,2015-11-27 11:30,27,129.17,129.17,129.17,129.17,1
VFZ15,2015-11-30 01:00,30,129.17,129.17,129.17,129.17,1
VFZ15,2015-11-30 01:30,30,129.13,129.13,129.13,129.13,35
VFZ15,2015-11-30 02:00,30,129.11,129.11,129.11,129.11,6
VFZ15,2015-11-30 02:30,30,129.13,129.13,129.13,129.13,1
VFZ15,2015-11-30 03:30,30,129.09,129.09,129.09,129.09,25
VFZ15,2015-11-30 04:30,30,129.1,129.1,129.1,129.1,1
VFZ15,2015-11-30 05:30,30,129.09,129.09,129.09,129.09,1
VFZ15,2015-11-30 06:30,30,129.09,129.09,129.09,129.09,3
VFZ15,2015-11-30 08:30,30,129.11,129.11,129.11,129.11,2
VFZ15,2015-11-30 09:30,30,129.14,129.14,129.1,129.1,11
VFZ15,2015-11-30 10:30,30,129.14,129.14,129.14,129.14,76
VFZ15,2015-12-01 01:00,1,129.17,129.18,129.17,129.18,40
VFZ15,2015-12-01 01:30,1,129.1,129.11,129.08,129.11,18
VFZ15,2015-12-01 02:00,1,129.12,129.13,129.09,129.09,146
VFZ15,2015-12-01 02:30,1,129.1,129.11,129.1,129.1,29
VFZ15,2015-12-01 03:30,1,129.15,129.15,129.15,129.15,54
VFZ15,2015-12-01 06:30,1,129.12,129.12,129.12,129.12,5
VFZ15,2015-12-01 08:00,1,129.22,129.22,129.22,129.22,42
VFZ15,2015-12-01 09:00,1,129.23,129.23,129.23,129.23,3
VFZ15,2015-12-02 01:00,2,129.27,129.27,129.27,129.27,1
VFZ15,2015-12-02 01:30,2,129.25,129.25,129.25,129.25,1
VFZ15,2015-12-02 05:30,2,129.36,129.36,129.33,129.33,61
VFZ15,2015-12-02 08:00,2,129.36,129.38,129.33,129.33,57
VFZ15,2015-12-02 08:30,2,129.35,129.35,129.35,129.35,5
VFZ15,2015-12-02 09:00,2,129.32,129.33,129.32,129.33,38
VFZ15,2015-12-02 10:00,2,129.32,129.34,129.32,129.34,12
VFZ15,2015-12-03 01:00,3,129.28,129.28,129.28,129.28,1
VFZ15,2015-12-03 01:30,3,129.27,129.27,129.26,129.26,40
VFZ15,2015-12-03 02:00,3,129.26,129.27,129.26,129.26,32
VFZ15,2015-12-03 02:30,3,129.26,129.26,129.26,129.26,22
VFZ15,2015-12-03 04:30,3,129.3,129.3,129.3,129.3,2
VFZ15,2015-12-03 05:00,3,129.3,129.3,129.3,129.3,235
VFZ15,2015-12-03 05:30,3,129.33,129.33,129.33,129.33,1
VFZ15,2015-12-03 06:00,3,129.36,129.37,129.36,129.37,12
VFZ15,2015-12-03 06:30,3,129.25,129.33,129.08,129.33,22
VFZ15,2015-12-03 07:30,3,128.98,128.98,128.74,128.74,227
VFZ15,2015-12-03 08:30,3,128.73,128.75,128.66,128.66,22
VFZ15,2015-12-03 09:00,3,128.68,128.68,128.68,128.68,13
VFZ15,2015-12-03 09:30,3,128.58,128.58,128.58,128.58,1
VFZ15,2015-12-03 10:00,3,128.5,128.5,128.43,128.43,11
VFZ15,2015-12-03 10:30,3,128.42,128.42,128.42,128.42,1
VFZ15,2015-12-03 11:00,3,128.35,128.35,128.34,128.34,20
VFZ15,2015-12-04 01:00,4,128.54,128.54,128.25,128.25,3
VFZ15,2015-12-04 01:30,4,128.37,128.37,128.36,128.36,10
VFZ15,2015-12-04 02:00,4,128.44,128.45,128.44,128.45,192
VFZ15,2015-12-04 04:00,4,128.41,128.41,128.41,128.41,1
VFZ15,2015-12-04 04:30,4,128.38,128.39,128.36,128.36,228
VFZ15,2015-12-04 05:00,4,128.36,128.36,128.34,128.34,263
VFZ15,2015-12-04 05:30,4,128.23,128.33,128.23,128.33,47
VFZ15,2015-12-04 07:00,4,128.28,128.28,128.28,128.28,10
VFZ15,2015-12-04 07:30,4,128.23,128.3,128.17,128.3,197
VFZ15,2015-12-04 09:30,4,128.28,128.28,128.28,128.28,1
VFZ15,2015-12-04 10:00,4,128.28,128.28,128.28,128.28,10
VFZ15,2015-12-07 01:00,7,128.32,128.37,128.28,128.37,27
VFZ15,2015-12-07 01:30,7,128.4,128.4,128.39,128.39,60
VFZ15,2015-12-07 02:00,7,128.43,128.43,128.43,128.43,103
VFZ15,2015-12-07 03:30,7,128.48,128.48,128.48,128.48,1
VFZ15,2015-12-07 05:00,7,128.47,128.47,128.47,128.47,50
VFZ15,2015-12-07 05:30,7,128.5,128.51,128.5,128.51,64
VFZ15,2015-12-07 08:00,7,128.53,128.53,128.53,128.53,25
VFZ15,2015-12-07 08:30,7,128.57,128.57,128.57,128.57,10
VFZ15,2015-12-08 01:00,8,128.59,128.59,128.58,128.58,33
VFZ15,2015-12-08 02:00,8,128.57,128.57,128.57,128.57,10
VFZ15,2015-12-08 02:30,8,128.57,128.57,128.57,128.57,123
VFZ15,2015-12-08 05:00,8,128.54,128.54,128.54,128.54,4
VFZ15,2015-12-08 07:30,8,128.65,128.65,128.65,128.65,1
VFZ15,2015-12-08 09:00,8,128.62,128.62,128.62,128.62,39
VFZ15,2015-12-09 01:00,9,128.65,128.66,128.6,128.6,61
VFZ15,2015-12-09 04:30,9,128.67,128.67,128.67,128.67,7
VFZ15,2015-12-09 09:30,9,128.59,128.59,128.58,128.58,7
VFZ15,2015-12-09 10:00,9,128.6,128.6,128.6,128.6,25
VFZ15,2015-12-10 01:00,10,128.56,128.65,128.56,128.64,23
VFZ15,2015-12-10 02:30,10,128.6,128.6,128.6,128.6,125
VFZ15,2015-12-10 03:30,10,128.62,128.62,128.62,128.62,31
VFZ15,2015-12-10 04:30,10,128.6,128.6,128.6,128.6,22
VFZ15,2015-12-10 05:00,10,128.65,128.65,128.65,128.65,4
VFZ15,2015-12-10 05:30,10,128.69,128.69,128.69,128.69,100
VFZ15,2015-12-10 07:30,10,128.71,128.71,128.71,128.71,33
VFZ15,2015-12-10 08:30,10,128.71,128.71,128.71,128.71,10
VFZ15,2015-12-10 11:00,10,128.7,128.7,128.7,128.7,2
VFZ15,2015-12-11 05:30,11,128.7,128.7,128.7,128.7,40
VFZ15,2015-12-11 08:00,11,128.8,128.8,128.8,128.8,18
VFZ15,2015-12-11 08:30,11,128.79,128.79,128.79,128.79,18
VFZ15,2015-12-11 09:00,11,128.82,128.82,128.81,128.81,225
VFZ15,2015-12-11 09:30,11,128.81,128.81,128.81,128.81,3
VFZ15,2015-12-11 10:00,11,128.78,128.78,128.78,128.78,10
VFZ15,2015-12-11 10:30,11,128.81,128.81,128.81,128.81,11
VFZ15,2015-12-14 01:00,14,128.75,128.75,128.75,128.75,25
VFZ15,2015-12-14 03:30,14,128.73,128.73,128.72,128.72,12