VFZ14,2014-09-09 07:30,9,127.48,127.48,127.48,127.48,25
VFZ14,2014-09-10 01:00,10,127.17,127.17,127.06,127.06,43
VFZ14,2014-09-10 02:00,10,126.91,126.91,126.91,126.91,96
VFZ14,2014-09-10 03:30,10,126.88,126.88,126.87,126.87,95
VFZ14,2014-09-10 04:00,10,126.89,126.92,126.89,126.92,267
VFZ14,2014-09-10 04:30,10,126.92,126.92,126.89,126.9,227
VFZ14,2014-09-10 05:00,10,126.86,126.9,126.86,126.88,286
VFZ14,2014-09-10 05:30,10,126.87,126.87,126.86,126.86,125
VFZ14,2014-09-10 07:00,10,126.89,126.91,126.87,126.87,449
VFZ14,2014-09-10 07:30,10,126.87,126.87,126.87,126.87,68
VFZ14,2014-09-10 08:00,10,126.92,126.92,126.87,126.89,17
VFZ14,2014-09-10 09:00,10,126.9,126.9,126.9,126.9,155
VFZ14,2014-09-10 10:00,10,126.93,126.96,126.93,126.96,28
VFZ14,2014-09-10 10:30,10,126.98,126.98,126.98,126.98,162
VFZ14,2014-09-11 01:00,11,127.05,127.05,127.03,127.03,108
VFZ14,2014-09-11 01:30,11,127.04,127.04,127.02,127.03,31
VFZ14,2014-09-11 02:00,11,127.02,127.02,127,127,51
VFZ14,2014-09-11 03:00,11,127.02,127.05,127.02,127.05,124
VFZ14,2014-09-11 03:30,11,127.06,127.06,127.06,127.06,1
VFZ14,2014-09-11 04:00,11,127.04,127.04,127.04,127.04,3
VFZ14,2014-09-11 04:30,11,127.04,127.05,127.04,127.05,138
VFZ14,2014-09-11 05:00,11,127.05,127.05,126.99,126.99,940
VFZ14,2014-09-11 06:00,11,126.97,126.98,126.97,126.98,11
VFZ14,2014-09-11 07:30,11,127.04,127.04,127.04,127.04,10
VFZ14,2014-09-11 08:30,11,127.03,127.03,127.03,127.03,10
VFZ14,2014-09-11 09:00,11,127.01,127.01,127,127,15
VFZ14,2014-09-11 10:00,11,127.01,127.01,127.01,127.01,100
VFZ14,2014-09-12 01:00,12,126.95,127.01,126.95,126.98,436
VFZ14,2014-09-12 01:30,12,126.96,126.96,126.96,126.96,32
VFZ14,2014-09-12 02:00,12,126.95,126.95,126.95,126.95,130
VFZ14,2014-09-12 02:30,12,126.9,126.92,126.9,126.92,34
VFZ14,2014-09-12 03:00,12,126.93,126.94,126.92,126.94,174
VFZ14,2014-09-12 04:00,12,126.93,126.93,126.93,126.93,167
VFZ14,2014-09-12 04:30,12,126.93,126.96,126.93,126.94,76
VFZ14,2014-09-12 05:00,12,126.93,126.93,126.93,126.93,138
VFZ14,2014-09-12 05:30,12,126.94,126.94,126.94,126.94,18
VFZ14,2014-09-12 06:00,12,126.94,126.96,126.94,126.96,46
VFZ14,2014-09-12 06:30,12,126.97,126.97,126.92,126.92,71
VFZ14,2014-09-12 07:00,12,126.94,126.94,126.9,126.9,78
VFZ14,2014-09-12 07:30,12,126.9,126.9,126.9,126.9,464
VFZ14,2014-09-12 08:00,12,126.9,126.9,126.9,126.9,30
VFZ14,2014-09-12 08:30,12,126.9,126.9,126.9,126.9,12
VFZ14,2014-09-12 09:00,12,126.9,126.92,126.88,126.89,71
VFZ14,2014-09-12 09:30,12,126.85,126.86,126.85,126.85,18
VFZ14,2014-09-12 10:00,12,126.84,126.86,126.84,126.86,79
VFZ14,2014-09-15 01:30,15,126.88,126.88,126.88,126.88,17
VFZ14,2014-09-15 03:00,15,126.85,126.88,126.85,126.88,240
VFZ14,2014-09-15 03:30,15,126.87,126.88,126.87,126.88,109
VFZ14,2014-09-15 04:00,15,126.93,126.93,126.93,126.93,1
VFZ14,2014-09-15 04:30,15,126.92,126.94,126.92,126.94,64
VFZ14,2014-09-15 05:00,15,126.95,126.95,126.95,126.95,1
VFZ14,2014-09-15 06:00,15,126.93,126.93,126.93,126.93,31
VFZ14,2014-09-15 07:00,15,126.92,126.92,126.92,126.92,20
VFZ14,2014-09-15 07:30,15,126.92,126.94,126.92,126.94,28
VFZ14,2014-09-15 08:00,15,126.94,126.96,126.93,126.96,167
VFZ14,2014-09-15 08:30,15,126.97,126.99,126.96,126.99,560
VFZ14,2014-09-15 09:00,15,126.98,126.98,126.98,126.98,30
VFZ14,2014-09-15 09:30,15,126.96,126.98,126.96,126.98,55
VFZ14,2014-09-15 10:00,15,126.98,126.98,126.98,126.98,1
VFZ14,2014-09-15 11:30,15,126.98,126.98,126.98,126.98,6
VFZ14,2014-09-15 15:30,15,126.98,126.98,126.98,126.98,6
VFZ14,2014-09-16 01:00,16,127.01,127.01,127.01,127.01,14
VFZ14,2014-09-16 01:30,16,127.05,127.05,127.05,127.05,7
VFZ14,2014-09-16 02:00,16,127.04,127.04,127.04,127.04,23
VFZ14,2014-09-16 05:00,16,127.01,127.01,127.01,127.01,3
VFZ14,2014-09-16 07:00,16,127.03,127.03,127.03,127.03,1
VFZ14,2014-09-16 07:30,16,127.01,127.01,127.01,127.01,6
VFZ14,2014-09-16 08:00,16,127.02,127.02,126.97,126.98,4
VFZ14,2014-09-16 08:30,16,126.96,126.96,126.95,126.95,135
VFZ14,2014-09-16 09:30,16,126.91,126.91,126.91,126.91,1
VFZ14,2014-09-16 10:00,16,126.92,126.92,126.87,126.87,14
VFZ14,2014-09-17 01:00,17,126.94,126.94,126.94,126.94,5
VFZ14,2014-09-17 02:30,17,126.89,126.9,126.89,126.9,31
VFZ14,2014-09-17 03:00,17,126.91,126.91,126.91,126.91,19
VFZ14,2014-09-17 03:30,17,126.91,126.91,126.91,126.91,31
VFZ14,2014-09-17 07:00,17,126.93,126.93,126.93,126.93,1
VFZ14,2014-09-17 07:30,17,126.96,126.99,126.95,126.96,80
VFZ14,2014-09-17 08:00,17,126.96,126.96,126.95,126.95,4
VFZ14,2014-09-17 08:30,17,126.96,126.96,126.96,126.96,5
VFZ14,2014-09-17 09:00,17,126.95,126.95,126.95,126.95,39
VFZ14,2014-09-17 10:00,17,126.95,126.95,126.95,126.95,2
VFZ14,2014-09-17 11:00,17,126.96,126.96,126.96,126.96,3
VFZ14,2014-09-18 02:30,18,126.94,126.94,126.93,126.93,34
VFZ14,2014-09-18 03:00,18,126.93,126.93,126.93,126.93,2
VFZ14,2014-09-18 03:30,18,126.91,126.91,126.9,126.9,26
VFZ14,2014-09-18 04:00,18,126.89,126.89,126.8,126.89,10
VFZ14,2014-09-18 04:30,18,126.88,126.9,126.88,126.88,3
VFZ14,2014-09-18 05:30,18,126.82,126.82,126.81,126.81,2
VFZ14,2014-09-18 06:00,18,126.8,126.8,126.8,126.8,2
VFZ14,2014-09-18 06:30,18,126.8,126.8,126.8,126.8,23
VFZ14,2014-09-18 07:00,18,126.72,126.72,126.72,126.72,20
VFZ14,2014-09-18 09:30,18,126.72,126.72,126.72,126.72,5
VFZ14,2014-09-18 10:00,18,126.72,126.72,126.72,126.72,1
VFZ14,2014-09-19 01:00,19,126.78,126.78,126.66,126.66,22
VFZ14,2014-09-19 01:30,19,126.64,126.68,126.64,126.68,122
VFZ14,2014-09-19 02:00,19,126.69,126.7,126.69,126.7,71
VFZ14,2014-09-19 02:30,19,126.7,126.72,126.7,126.72,200
VFZ14,2014-09-19 03:30,19,126.68,126.68,126.68,126.68,51
VFZ14,2014-09-19 04:00,19,126.67,126.68,126.67,126.68,2
VFZ14,2014-09-19 04:30,19,126.7,126.73,126.68,126.7,88
VFZ14,2014-09-19 05:30,19,126.78,126.78,126.78,126.78,10
VFZ14,2014-09-19 06:00,19,126.8,126.83,126.8,126.83,203
VFZ14,2014-09-19 06:30,19,126.87,126.87,126.86,126.86,3
VFZ14,2014-09-19 07:30,19,126.86,126.91,126.85,126.91,11
VFZ14,2014-09-19 09:00,19,126.9,126.9,126.87,126.88,6
VFZ14,2014-09-19 09:30,19,126.88,126.88,126.88,126.88,1
VFZ14,2014-09-19 10:00,19,126.91,126.93,126.89,126.92,140
VFZ14,2014-09-19 11:00,19,126.94,126.94,126.94,126.94,70
VFZ14,2014-09-22 01:00,22,126.92,126.99,126.92,126.99,5
VFZ14,2014-09-22 02:00,22,126.96,126.96,126.95,126.96,73
VFZ14,2014-09-22 03:00,22,126.93,126.93,126.93,126.93,1
VFZ14,2014-09-22 03:30,22,126.92,126.92,126.92,126.92,3
VFZ14,2014-09-22 04:00,22,126.95,126.95,126.93,126.94,184
VFZ14,2014-09-22 05:30,22,126.95,126.95,126.95,126.95,4
VFZ14,2014-09-22 06:00,22,126.95,126.95,126.95,126.95,20
VFZ14,2014-09-22 07:00,22,126.97,126.97,126.97,126.97,50
VFZ14,2014-09-22 07:30,22,126.97,126.98,126.97,126.98,54
VFZ14,2014-09-22 08:00,22,126.98,127,126.98,127,84
VFZ14,2014-09-22 08:30,22,127,127.02,127,127.02,4
VFZ14,2014-09-22 09:30,22,126.98,126.98,126.98,126.98,1
VFZ14,2014-09-22 10:00,22,126.99,126.99,126.99,126.99,1
VFZ14,2014-09-22 10:30,22,127.02,127.02,127.02,127.02,2
VFZ14,2014-09-22 11:30,22,127.02,127.03,127.02,127.03,102
VFZ14,2014-09-23 01:00,23,126.99,127.05,126.99,127.05,28
VFZ14,2014-09-23 01:30,23,127.03,127.03,127.03,127.03,34
VFZ14,2014-09-23 02:00,23,127.06,127.06,127.04,127.04,2
VFZ14,2014-09-23 02:30,23,127.05,127.06,127.05,127.06,2
VFZ14,2014-09-23 03:00,23,127.06,127.1,127.06,127.09,80
VFZ14,2014-09-23 03:30,23,127.08,127.1,127.08,127.1,9
VFZ14,2014-09-23 05:00,23,127.06,127.06,127.05,127.05,100
VFZ14,2014-09-23 07:30,23,127.02,127.02,127.02,127.02,1
VFZ14,2014-09-23 08:30,23,126.96,126.96,126.92,126.92,43
VFZ14,2014-09-23 09:00,23,126.97,126.97,126.97,126.97,1
VFZ14,2014-09-23 10:00,23,126.96,126.99,126.95,126.97,19
VFZ14,2014-09-24 01:00,24,127.03,127.03,127,127,5
VFZ14,2014-09-24 02:30,24,127.02,127.02,127.02,127.02,50
VFZ14,2014-09-24 03:00,24,127.01,127.01,127.01,127.01,6
VFZ14,2014-09-24 04:00,24,127.03,127.03,127.03,127.03,18
VFZ14,2014-09-24 04:30,24,127.06,127.07,127.06,127.07,2
VFZ14,2014-09-24 06:30,24,127.01,127.03,127.01,127.03,2
VFZ14,2014-09-24 07:00,24,127.03,127.03,127.03,127.03,20
VFZ14,2014-09-24 08:30,24,127.04,127.04,127.04,127.04,25
VFZ14,2014-09-24 09:00,24,127.04,127.04,127.03,127.03,28
VFZ14,2014-09-24 09:30,24,127.08,127.08,127.03,127.03,101
VFZ14,2014-09-24 10:00,24,127.05,127.05,127.05,127.05,1
VFZ14,2014-09-25 01:00,25,127.03,127.03,126.99,126.99,2
VFZ14,2014-09-25 01:30,25,126.99,126.99,126.99,126.99,3
VFZ14,2014-09-25 02:00,25,127.03,127.04,127.03,127.04,2
VFZ14,2014-09-25 02:30,25,127.03,127.03,127.03,127.03,7
VFZ14,2014-09-25 03:30,25,127.07,127.09,127.07,127.09,37
VFZ14,2014-09-25 05:30,25,127.06,127.06,127.06,127.06,5
VFZ14,2014-09-25 06:30,25,127.09,127.1,127.09,127.1,101
VFZ14,2014-09-25 07:00,25,127.12,127.13,127.12,127.13,21
VFZ14,2014-09-25 08:30,25,127.14,127.16,127.14,127.16,3
VFZ14,2014-09-25 09:00,25,127.13,127.16,127.13,127.16,24
VFZ14,2014-09-25 10:00,25,127.17,127.17,127.17,127.17,1
VFZ14,2014-09-26 01:30,26,127.18,127.18,127.18,127.18,20
VFZ14,2014-09-26 02:00,26,127.19,127.19,127.19,127.19,25
VFZ14,2014-09-26 03:00,26,127.2,127.2,127.2,127.2,1
VFZ14,2014-09-26 03:30,26,127.22,127.23,127.22,127.23,40
VFZ14,2014-09-26 04:00,26,127.24,127.24,127.21,127.21,29
VFZ14,2014-09-26 04:30,26,127.19,127.19,127.19,127.19,48
VFZ14,2014-09-26 05:00,26,127.21,127.24,127.21,127.24,93
VFZ14,2014-09-26 07:00,26,127.21,127.21,127.21,127.21,20
VFZ14,2014-09-26 07:30,26,127.2,127.21,127.2,127.2,56
VFZ14,2014-09-26 08:00,26,127.17,127.19,127.17,127.19,135
VFZ14,2014-09-29 01:00,29,127.16,127.16,127.16,127.16,6
VFZ14,2014-09-29 04:00,29,127.17,127.19,127.17,127.18,69
VFZ14,2014-09-29 06:00,29,127.2,127.2,127.2,127.2,4
VFZ14,2014-09-29 06:30,29,127.23,127.23,127.22,127.22,2
VFZ14,2014-09-29 07:30,29,127.2,127.2,127.19,127.19,45
VFZ14,2014-09-29 08:00,29,127.18,127.18,127.18,127.18,3
VFZ14,2014-09-29 08:30,29,127.2,127.2,127.2,127.2,40
VFZ14,2014-09-29 09:00,29,127.22,127.22,127.22,127.22,1
VFZ14,2014-09-29 10:00,29,127.19,127.21,127.19,127.21,19
VFZ14,2014-09-30 01:30,30,127.19,127.19,127.16,127.16,36
VFZ14,2014-09-30 02:00,30,127.15,127.15,127.15,127.15,25
VFZ14,2014-09-30 02:30,30,127.16,127.16,127.16,127.16,14
VFZ14,2014-09-30 03:30,30,127.19,127.19,127.18,127.18,28
VFZ14,2014-09-30 04:00,30,127.24,127.24,127.18,127.18,6
VFZ14,2014-09-30 04:30,30,127.18,127.19,127.18,127.19,40
VFZ14,2014-09-30 05:00,30,127.2,127.2,127.2,127.2,4
VFZ14,2014-09-30 05:30,30,127.2,127.2,127.19,127.19,23
VFZ14,2014-09-30 06:00,30,127.23,127.23,127.23,127.23,50
VFZ14,2014-09-30 06:30,30,127.24,127.24,127.24,127.24,2
VFZ14,2014-09-30 07:00,30,127.25,127.25,127.25,127.25,20
VFZ14,2014-09-30 07:30,30,127.25,127.25,127.25,127.25,101
VFZ14,2014-09-30 08:00,30,127.25,127.25,127.24,127.24,273
VFZ14,2014-09-30 08:30,30,127.25,127.25,127.25,127.25,100
VFZ14,2014-09-30 09:30,30,127.25,127.26,127.25,127.25,35
VFZ14,2014-09-30 10:00,30,127.27,127.29,127.27,127.29,38
VFZ14,2014-09-30 10:30,30,127.31,127.31,127.31,127.31,4
VFZ14,2014-09-30 11:30,30,127.3,127.3,127.3,127.3,37
VFZ14,2014-10-01 01:00,1,127.3,127.32,127.3,127.31,27
VFZ14,2014-10-01 01:30,1,127.31,127.31,127.31,127.31,40
VFZ14,2014-10-01 02:00,1,127.3,127.3,127.3,127.3,1
VFZ14,2014-10-01 02:30,1,127.29,127.3,127.29,127.3,52
VFZ14,2014-10-01 03:00,1,127.3,127.31,127.3,127.3,15
VFZ14,2014-10-01 04:00,1,127.33,127.33,127.33,127.33,129
VFZ14,2014-10-01 05:00,1,127.34,127.34,127.34,127.34,4
VFZ14,2014-10-01 05:30,1,127.36,127.37,127.36,127.36,119
VFZ14,2014-10-01 06:00,1,127.36,127.36,127.36,127.36,5
VFZ14,2014-10-01 06:30,1,127.37,127.37,127.37,127.37,5
VFZ14,2014-10-01 08:00,1,127.41,127.41,127.41,127.41,20
VFZ14,2014-10-01 08:30,1,127.39,127.39,127.39,127.39,1
VFZ14,2014-10-01 09:00,1,127.43,127.43,127.43,127.43,55
VFZ14,2014-10-01 10:00,1,127.4,127.42,127.4,127.42,17
VFZ14,2014-10-01 11:00,1,127.44,127.44,127.44,127.44,2
VFZ14,2014-10-02 01:00,2,127.44,127.45,127.44,127.45,8
VFZ14,2014-10-02 04:00,2,127.42,127.42,127.41,127.41,101
VFZ14,2014-10-02 05:00,2,127.4,127.4,127.4,127.4,1
VFZ14,2014-10-02 05:30,2,127.42,127.42,127.41,127.41,76
VFZ14,2014-10-02 06:00,2,127.41,127.41,127.37,127.37,46
VFZ14,2014-10-02 06:30,2,127.39,127.39,127.34,127.34,276
VFZ14,2014-10-02 07:00,2,127.35,127.35,127.35,127.35,3
VFZ14,2014-10-02 07:30,2,127.35,127.35,127.35,127.35,50
VFZ14,2014-10-02 08:30,2,127.36,127.36,127.36,127.36,7
VFZ14,2014-10-02 09:00,2,127.33,127.33,127.32,127.32,14
VFZ14,2014-10-02 09:30,2,127.3,127.32,127.3,127.32,8
VFZ14,2014-10-02 10:00,2,127.36,127.36,127.35,127.35,40
VFZ14,2014-10-02 10:30,2,127.36,127.36,127.36,127.36,4
VFZ14,2014-10-03 02:00,3,127.24,127.24,127.24,127.24,4
VFZ14,2014-10-03 04:30,3,127.23,127.23,127.23,127.23,2
VFZ14,2014-10-03 07:30,3,127.17,127.18,127.13,127.18,29
VFZ14,2014-10-03 08:00,3,127.19,127.19,127.18,127.18,20
VFZ14,2014-10-03 08:30,3,127.18,127.18,127.18,127.18,4
VFZ14,2014-10-03 09:00,3,127.15,127.15,127.15,127.15,13
VFZ14,2014-10-03 09:30,3,127.14,127.14,127.14,127.14,19
VFZ14,2014-10-03 10:00,3,127.2,127.2,127.2,127.2,34
VFZ14,2014-10-03 10:30,3,127.21,127.21,127.21,127.21,75
VFZ14,2014-10-03 11:00,3,127.22,127.22,127.22,127.22,7
VFZ14,2014-10-03 11:30,3,127.21,127.21,127.21,127.21,3
VFZ14,2014-10-06 01:00,6,127.13,127.13,127.13,127.13,4
VFZ14,2014-10-06 03:00,6,127.22,127.22,127.22,127.22,1
VFZ14,2014-10-06 03:30,6,127.24,127.24,127.24,127.24,1
VFZ14,2014-10-06 04:00,6,127.23,127.23,127.23,127.23,1
VFZ14,2014-10-06 04:30,6,127.23,127.23,127.23,127.23,1
VFZ14,2014-10-06 05:30,6,127.23,127.23,127.23,127.23,3
VFZ14,2014-10-06 06:30,6,127.26,127.26,127.26,127.26,2
VFZ14,2014-10-06 07:30,6,127.26,127.27,127.26,127.27,28
VFZ14,2014-10-06 08:00,6,127.27,127.27,127.27,127.27,1
VFZ14,2014-10-06 08:30,6,127.24,127.24,127.23,127.23,69
VFZ14,2014-10-06 09:30,6,127.27,127.27,127.27,127.27,3
VFZ14,2014-10-06 11:00,6,127.28,127.28,127.28,127.28,19
VFZ14,2014-10-06 11:30,6,127.28,127.28,127.28,127.28,2
VFZ14,2014-10-08 01:00,8,127.28,127.28,127.26,127.26,4
VFZ14,2014-10-08 01:30,8,127.3,127.31,127.3,127.31,122
VFZ14,2014-10-08 02:00,8,127.3,127.3,127.28,127.28,12
VFZ14,2014-10-08 02:30,8,127.32,127.32,127.32,127.32,5
VFZ14,2014-10-08 04:00,8,127.32,127.32,127.32,127.32,7
VFZ14,2014-10-08 05:30,8,127.29,127.29,127.29,127.29,20
VFZ14,2014-10-08 06:30,8,127.3,127.31,127.3,127.3,77
VFZ14,2014-10-08 07:00,8,127.27,127.27,127.27,127.27,30
VFZ14,2014-10-08 07:30,8,127.31,127.31,127.27,127.27,10
VFZ14,2014-10-08 08:00,8,127.29,127.29,127.28,127.28,100
VFZ14,2014-10-08 08:30,8,127.29,127.31,127.29,127.31,16
VFZ14,2014-10-08 09:00,8,127.31,127.31,127.31,127.31,1
VFZ14,2014-10-09 01:30,9,127.33,127.33,127.33,127.33,25
VFZ14,2014-10-09 02:00,9,127.34,127.35,127.34,127.34,113
VFZ14,2014-10-09 02:30,9,127.37,127.37,127.37,127.37,5
VFZ14,2014-10-09 03:00,9,127.35,127.35,127.35,127.35,3
VFZ14,2014-10-09 03:30,9,127.34,127.34,127.34,127.34,19
VFZ14,2014-10-09 04:00,9,127.34,127.34,127.34,127.34,3
VFZ14,2014-10-09 04:30,9,127.34,127.34,127.34,127.34,50
VFZ14,2014-10-09 05:00,9,127.34,127.34,127.34,127.34,1
VFZ14,2014-10-09 05:30,9,127.38,127.38,127.38,127.38,26
VFZ14,2014-10-09 06:00,9,127.38,127.42,127.38,127.42,107
VFZ14,2014-10-09 06:30,9,127.41,127.41,127.41,127.41,2
VFZ14,2014-10-09 07:00,9,127.36,127.36,127.36,127.36,1
VFZ14,2014-10-09 07:30,9,127.36,127.36,127.33,127.33,5
VFZ14,2014-10-09 08:00,9,127.32,127.32,127.32,127.32,6
VFZ14,2014-10-09 08:30,9,127.31,127.31,127.31,127.31,1
VFZ14,2014-10-09 09:00,9,127.33,127.33,127.32,127.32,10
VFZ14,2014-10-09 10:00,9,127.3,127.32,127.29,127.32,11
VFZ14,2014-10-09 10:30,9,127.28,127.28,127.28,127.28,1
VFZ14,2014-10-09 11:00,9,127.25,127.25,127.25,127.25,2
VFZ14,2014-10-10 01:00,10,127.22,127.28,127.22,127.28,47
VFZ14,2014-10-10 01:30,10,127.27,127.27,127.24,127.24,16
VFZ14,2014-10-10 02:00,10,127.26,127.26,127.25,127.25,2
VFZ14,2014-10-10 03:00,10,127.29,127.29,127.29,127.29,20
VFZ14,2014-10-10 04:00,10,127.29,127.31,127.29,127.31,31
VFZ14,2014-10-10 04:30,10,127.31,127.33,127.31,127.33,110
VFZ14,2014-10-10 05:00,10,127.33,127.33,127.33,127.33,1
VFZ14,2014-10-10 05:30,10,127.33,127.33,127.32,127.32,9
VFZ14,2014-10-10 06:00,10,127.32,127.34,127.32,127.34,46
VFZ14,2014-10-10 06:30,10,127.29,127.29,127.28,127.29,12
VFZ14,2014-10-10 07:30,10,127.24,127.25,127.24,127.25,3
VFZ14,2014-10-10 08:00,10,127.27,127.29,127.27,127.29,10
VFZ14,2014-10-10 08:30,10,127.3,127.3,127.3,127.3,5
VFZ14,2014-10-10 09:30,10,127.3,127.31,127.3,127.31,31
VFZ14,2014-10-10 10:00,10,127.28,127.28,127.28,127.28,15
VFZ14,2014-10-10 10:30,10,127.26,127.26,127.26,127.26,1
VFZ14,2014-10-13 01:30,13,127.31,127.31,127.29,127.29,61
VFZ14,2014-10-13 02:00,13,127.28,127.28,127.28,127.28,11
VFZ14,2014-10-13 02:30,13,127.25,127.25,127.25,127.25,18
VFZ14,2014-10-13 03:00,13,127.23,127.23,127.22,127.22,24
VFZ14,2014-10-13 03:30,13,127.21,127.21,127.21,127.21,30
VFZ14,2014-10-13 04:00,13,127.28,127.28,127.28,127.28,3
VFZ14,2014-10-13 05:00,13,127.25,127.25,127.24,127.24,2
VFZ14,2014-10-13 06:30,13,127.21,127.21,127.21,127.21,1
VFZ14,2014-10-13 07:00,13,127.2,127.2,127.2,127.2,1
VFZ14,2014-10-13 07:30,13,127.19,127.19,127.19,127.19,50
VFZ14,2014-10-13 08:30,13,127.21,127.21,127.21,127.21,1
VFZ14,2014-10-13 09:00,13,127.24,127.24,127.24,127.24,17
VFZ14,2014-10-13 09:30,13,127.22,127.22,127.22,127.22,1
VFZ14,2014-10-13 10:00,13,127.25,127.27,127.25,127.27,96
VFZ14,2014-10-13 11:30,13,127.25,127.25,127.25,127.25,2
VFZ14,2014-10-14 01:00,14,127.29,127.29,127.29,127.29,1
VFZ14,2014-10-14 01:30,14,127.28,127.28,127.26,127.26,2
VFZ14,2014-10-14 03:30,14,127.28,127.34,127.28,127.33,25
VFZ14,2014-10-14 04:00,14,127.35,127.35,127.35,127.35,1
VFZ14,2014-10-14 04:30,14,127.36,127.36,127.36,127.36,1
VFZ14,2014-10-14 05:30,14,127.39,127.39,127.39,127.39,11
VFZ14,2014-10-14 06:00,14,127.38,127.38,127.38,127.38,13
VFZ14,2014-10-14 06:30,14,127.4,127.4,127.39,127.39,4
VFZ14,2014-10-14 07:00,14,127.39,127.39,127.39,127.39,1
VFZ14,2014-10-14 08:30,14,127.36,127.37,127.36,127.37,4
VFZ14,2014-10-14 10:00,14,127.37,127.37,127.37,127.37,2
VFZ14,2014-10-15 02:00,15,127.42,127.44,127.42,127.44,8
VFZ14,2014-10-15 03:00,15,127.43,127.43,127.43,127.43,27
VFZ14,2014-10-15 03:30,15,127.43,127.44,127.43,127.44,6
VFZ14,2014-10-15 06:00,15,127.42,127.46,127.42,127.46,16
VFZ14,2014-10-15 06:30,15,127.48,127.48,127.48,127.48,31
VFZ14,2014-10-15 07:00,15,127.47,127.48,127.47,127.48,49
VFZ14,2014-10-15 07:30,15,127.5,127.55,127.5,127.55,28
VFZ14,2014-10-15 08:00,15,127.54,127.59,127.54,127.59,82
VFZ14,2014-10-15 08:30,15,127.61,127.64,127.56,127.56,67
VFZ14,2014-10-15 09:00,15,127.56,127.56,127.56,127.56,7
VFZ14,2014-10-15 09:30,15,127.51,127.54,127.51,127.54,4
VFZ14,2014-10-15 10:30,15,127.57,127.58,127.57,127.57,9
VFZ14,2014-10-16 01:00,16,127.46,127.49,127.45,127.49,12
VFZ14,2014-10-16 01:30,16,127.49,127.49,127.46,127.48,16
VFZ14,2014-10-16 02:00,16,127.47,127.48,127.47,127.48,25
VFZ14,2014-10-16 02:30,16,127.49,127.51,127.49,127.51,29
VFZ14,2014-10-16 03:30,16,127.53,127.53,127.49,127.49,104
VFZ14,2014-10-16 04:00,16,127.47,127.49,127.44,127.46,32
VFZ14,2014-10-16 04:30,16,127.45,127.5,127.4,127.46,98
VFZ14,2014-10-16 05:00,16,127.44,127.44,127.43,127.43,67
VFZ14,2014-10-16 05:30,16,127.41,127.41,127.38,127.38,56
VFZ14,2014-10-16 06:00,16,127.39,127.4,127.39,127.4,10
VFZ14,2014-10-16 06:30,16,127.38,127.38,127.38,127.38,25
VFZ14,2014-10-16 07:00,16,127.39,127.39,127.38,127.38,221
VFZ14,2014-10-16 07:30,16,127.37,127.37,127.37,127.37,4
VFZ14,2014-10-16 08:00,16,127.37,127.37,127.34,127.34,416
VFZ14,2014-10-16 08:30,16,127.33,127.33,127.28,127.28,14
VFZ14,2014-10-16 09:00,16,127.29,127.31,127.29,127.31,10
VFZ14,2014-10-16 09:30,16,127.25,127.25,127.15,127.15,87
VFZ14,2014-10-16 10:00,16,127.26,127.26,127.21,127.21,28
VFZ14,2014-10-16 10:30,16,127.21,127.22,127.21,127.22,6
VFZ14,2014-10-16 11:00,16,127.22,127.22,127.22,127.22,2
VFZ14,2014-10-17 01:00,17,127.21,127.25,127.21,127.25,2
VFZ14,2014-10-17 01:30,17,127.25,127.25,127.22,127.23,86
VFZ14,2014-10-17 02:00,17,127.23,127.23,127.23,127.23,4
VFZ14,2014-10-17 02:30,17,127.16,127.16,127.16,127.16,1
VFZ14,2014-10-17 03:00,17,127.1,127.15,127.1,127.15,3
VFZ14,2014-10-17 03:30,17,127.11,127.11,127.11,127.11,2
VFZ14,2014-10-17 05:30,17,127.12,127.12,127.12,127.12,30
VFZ14,2014-10-17 06:00,17,127.13,127.13,127.13,127.13,100
VFZ14,2014-10-17 06:30,17,127.14,127.15,127.14,127.15,26
VFZ14,2014-10-17 07:00,17,127.15,127.15,127.15,127.15,3
VFZ14,2014-10-17 07:30,17,127.15,127.15,127.11,127.11,14
VFZ14,2014-10-17 08:00,17,127.12,127.12,127.12,127.12,2
VFZ14,2014-10-17 10:00,17,127.18,127.18,127.18,127.18,14
VFZ14,2014-10-20 01:00,20,127.2,127.2,127.2,127.2,2
VFZ14,2014-10-20 01:30,20,127.18,127.22,127.18,127.22,34
VFZ14,2014-10-20 02:00,20,127.26,127.27,127.26,127.27,26
VFZ14,2014-10-20 02:30,20,127.23,127.23,127.23,127.23,9
VFZ14,2014-10-20 04:30,20,127.27,127.27,127.27,127.27,2
VFZ14,2014-10-20 05:00,20,127.29,127.29,127.29,127.29,32
VFZ14,2014-10-20 06:30,20,127.3,127.3,127.3,127.3,2
VFZ14,2014-10-20 07:00,20,127.31,127.31,127.31,127.31,2
VFZ14,2014-10-20 08:00,20,127.31,127.35,127.31,127.34,75
VFZ14,2014-10-20 08:30,20,127.32,127.32,127.32,127.32,32
VFZ14,2014-10-20 09:00,20,127.29,127.29,127.29,127.29,5
VFZ14,2014-10-20 09:30,20,127.26,127.26,127.24,127.26,327
VFZ14,2014-10-20 10:00,20,127.26,127.29,127.26,127.29,5
VFZ14,2014-10-20 10:30,20,127.28,127.28,127.28,127.28,25
VFZ14,2014-10-21 01:00,21,127.31,127.31,127.31,127.31,31
VFZ14,2014-10-21 01:30,21,127.32,127.32,127.32,127.32,1
VFZ14,2014-10-21 03:30,21,127.23,127.23,127.23,127.23,23
VFZ14,2014-10-21 04:00,21,127.23,127.23,127.23,127.23,13
VFZ14,2014-10-21 04:30,21,127.22,127.22,127.18,127.18,50
VFZ14,2014-10-21 05:00,21,127.17,127.17,127.15,127.15,77
VFZ14,2014-10-21 07:30,21,127.14,127.17,127.14,127.17,45
VFZ14,2014-10-21 08:00,21,127.14,127.15,127.13,127.13,91
VFZ14,2014-10-21 10:00,21,127.19,127.2,127.19,127.2,37
VFZ14,2014-10-22 01:00,22,127.12,127.12,127.12,127.12,25
VFZ14,2014-10-22 01:30,22,127.12,127.13,127.12,127.13,11
VFZ14,2014-10-22 02:30,22,127.19,127.19,127.19,127.19,50
VFZ14,2014-10-22 03:00,22,127.2,127.2,127.2,127.2,72
VFZ14,2014-10-22 03:30,22,127.23,127.23,127.22,127.22,10
VFZ14,2014-10-22 04:00,22,127.21,127.21,127.2,127.2,125
VFZ14,2014-10-22 04:30,22,127.21,127.22,127.21,127.22,75
VFZ14,2014-10-22 05:00,22,127.22,127.22,127.18,127.21,319
VFZ14,2014-10-22 05:30,22,127.21,127.22,127.2,127.22,140
VFZ14,2014-10-22 06:30,22,127.21,127.21,127.18,127.21,82
VFZ14,2014-10-22 07:00,22,127.16,127.16,127.16,127.16,1
VFZ14,2014-10-22 07:30,22,127.16,127.16,127.13,127.13,67
VFZ14,2014-10-22 08:30,22,127.15,127.15,127.14,127.14,151
VFZ14,2014-10-22 09:00,22,127.18,127.18,127.18,127.18,45
VFZ14,2014-10-22 09:30,22,127.22,127.22,127.22,127.22,9
VFZ14,2014-10-22 10:30,22,127.19,127.19,127.19,127.19,3
VFZ14,2014-10-22 11:30,22,127.22,127.22,127.22,127.22,1
VFZ14,2014-10-23 01:00,23,127.23,127.26,127.23,127.25,52
VFZ14,2014-10-23 02:00,23,127.22,127.26,127.22,127.26,170
VFZ14,2014-10-23 03:00,23,127.2,127.2,127.18,127.18,48
VFZ14,2014-10-23 03:30,23,127.15,127.15,127.15,127.15,2
VFZ14,2014-10-23 04:00,23,127.16,127.16,127.16,127.16,2
VFZ14,2014-10-23 04:30,23,127.16,127.16,127.16,127.16,4
VFZ14,2014-10-23 06:00,23,127.15,127.15,127.15,127.15,2
VFZ14,2014-10-23 07:00,23,127.15,127.16,127.15,127.15,31
VFZ14,2014-10-23 07:30,23,127.15,127.16,127.15,127.16,4
VFZ14,2014-10-23 08:30,23,127.14,127.16,127.14,127.15,29
VFZ14,2014-10-23 09:00,23,127.14,127.17,127.14,127.17,185
VFZ14,2014-10-23 09:30,23,127.13,127.13,127.13,127.13,1
VFZ14,2014-10-23 10:00,23,127.16,127.16,127.13,127.13,9
VFZ14,2014-10-24 03:00,24,127.19,127.21,127.18,127.21,32
VFZ14,2014-10-24 03:30,24,127.21,127.21,127.2,127.2,34
VFZ14,2014-10-24 04:30,24,127.21,127.23,127.21,127.23,73
VFZ14,2014-10-24 05:00,24,127.23,127.23,127.23,127.23,6
VFZ14,2014-10-24 06:00,24,127.24,127.24,127.24,127.24,20
VFZ14,2014-10-24 07:00,24,127.23,127.23,127.23,127.23,4
VFZ14,2014-10-24 07:30,24,127.21,127.21,127.21,127.21,100
VFZ14,2014-10-24 08:00,24,127.17,127.17,127.17,127.17,116
VFZ14,2014-10-24 08:30,24,127.17,127.17,127.17,127.17,35
VFZ14,2014-10-24 09:30,24,127.17,127.17,127.15,127.15,365
VFZ14,2014-10-24 10:30,24,127.1,127.1,127.1,127.1,1
VFZ14,2014-10-27 02:30,27,127.11,127.11,127.11,127.11,5
VFZ14,2014-10-27 03:30,27,127.11,127.11,127.11,127.11,32
VFZ14,2014-10-27 04:00,27,127.15,127.2,127.15,127.17,88
VFZ14,2014-10-27 04:30,27,127.16,127.16,127.15,127.15,96
VFZ14,2014-10-27 05:00,27,127.16,127.16,127.16,127.16,31
VFZ14,2014-10-27 05:30,27,127.17,127.17,127.17,127.17,1
VFZ14,2014-10-27 06:30,27,127.19,127.19,127.19,127.19,2
VFZ14,2014-10-27 07:00,27,127.19,127.2,127.19,127.2,4
VFZ14,2014-10-27 07:30,27,127.22,127.22,127.22,127.22,5
VFZ14,2014-10-27 08:30,27,127.22,127.22,127.22,127.22,4
VFZ14,2014-10-27 09:30,27,127.17,127.17,127.16,127.16,4
VFZ14,2014-10-28 03:00,28,127.15,127.15,127.13,127.13,11
VFZ14,2014-10-28 03:30,28,127.13,127.13,127.13,127.13,4
VFZ14,2014-10-28 04:00,28,127.18,127.18,127.18,127.18,63
VFZ14,2014-10-28 04:30,28,127.18,127.18,127.18,127.18,35
VFZ14,2014-10-28 05:30,28,127.14,127.14,127.11,127.11,116
VFZ14,2014-10-28 06:00,28,127.14,127.14,127.14,127.14,11
VFZ14,2014-10-28 06:30,28,127.11,127.11,127.1,127.1,121
VFZ14,2014-10-28 07:30,28,127.14,127.14,127.14,127.14,25
VFZ14,2014-10-28 08:00,28,127.15,127.16,127.15,127.16,15
VFZ14,2014-10-28 08:30,28,127.13,127.14,127.13,127.14,5
VFZ14,2014-10-28 10:00,28,127.16,127.16,127.15,127.15,55
VFZ14,2014-10-28 10:30,28,127.15,127.15,127.15,127.15,2
VFZ14,2014-10-29 02:00,29,127.14,127.14,127.14,127.14,1
VFZ14,2014-10-29 03:30,29,127.21,127.21,127.21,127.21,3
VFZ14,2014-10-29 04:30,29,127.2,127.2,127.2,127.2,11
VFZ14,2014-10-29 05:00,29,127.18,127.18,127.18,127.18,1
VFZ14,2014-10-29 06:00,29,127.18,127.18,127.18,127.18,2
VFZ14,2014-10-29 07:00,29,127.18,127.18,127.18,127.18,4
VFZ14,2014-10-29 08:00,29,127.16,127.16,127.16,127.16,5
VFZ14,2014-10-29 08:30,29,127.14,127.16,127.13,127.13,75
VFZ14,2014-10-29 09:00,29,127.15,127.15,127.14,127.14,35
VFZ14,2014-10-29 10:00,29,127.12,127.13,127.12,127.13,16
VFZ14,2014-10-29 11:30,29,127.12,127.14,127.11,127.14,98
VFZ14,2014-10-30 03:30,30,127.15,127.15,127.15,127.15,58
VFZ14,2014-10-30 04:00,30,127.2,127.21,127.2,127.21,4
VFZ14,2014-10-30 06:00,30,127.24,127.27,127.24,127.27,63
VFZ14,2014-10-30 07:00,30,127.24,127.25,127.24,127.25,236
VFZ14,2014-10-30 07:30,30,127.26,127.27,127.26,127.27,111
VFZ14,2014-10-30 08:30,30,127.3,127.3,127.3,127.3,51
VFZ14,2014-10-30 09:00,30,127.31,127.31,127.31,127.31,2
VFZ14,2014-10-30 10:00,30,127.28,127.28,127.28,127.28,62
VFZ14,2014-10-30 12:00,30,127.31,127.31,127.29,127.29,9
VFZ14,2014-10-31 02:00,31,127.27,127.29,127.27,127.28,346
VFZ14,2014-10-31 02:30,31,127.28,127.32,127.28,127.32,127
VFZ14,2014-10-31 03:00,31,127.35,127.35,127.35,127.35,106
VFZ14,2014-10-31 04:00,31,127.35,127.35,127.35,127.35,7
VFZ14,2014-10-31 06:00,31,127.33,127.33,127.33,127.33,36
VFZ14,2014-10-31 06:30,31,127.32,127.32,127.32,127.32,2
VFZ14,2014-10-31 07:00,31,127.34,127.34,127.34,127.34,7
VFZ14,2014-10-31 08:30,31,127.36,127.37,127.36,127.37,6
VFZ14,2014-10-31 09:30,31,127.36,127.36,127.36,127.36,20
VFZ14,2014-10-31 10:00,31,127.39,127.39,127.39,127.39,13
VFZ14,2014-10-31 10:30,31,127.37,127.39,127.37,127.37,597
VFZ14,2014-10-31 11:00,31,127.39,127.42,127.39,127.42,5
VFZ14,2014-10-31 11:30,31,127.41,127.41,127.41,127.41,1
VFZ14,2014-10-31 12:30,31,127.44,127.44,127.44,127.44,1
VFZ14,2014-11-03 01:00,3,127.39,127.39,127.39,127.39,1
VFZ14,2014-11-03 02:00,3,127.44,127.46,127.44,127.44,17
VFZ14,2014-11-03 02:30,3,127.44,127.44,127.43,127.43,19
VFZ14,2014-11-03 03:00,3,127.48,127.48,127.47,127.47,42
VFZ14,2014-11-03 03:30,3,127.47,127.47,127.47,127.47,49
VFZ14,2014-11-03 04:00,3,127.46,127.46,127.44,127.45,83
VFZ14,2014-11-03 04:30,3,127.44,127.45,127.44,127.45,73
VFZ14,2014-11-03 05:00,3,127.42,127.42,127.41,127.41,108
VFZ14,2014-11-03 07:00,3,127.42,127.42,127.42,127.42,2
VFZ14,2014-11-03 07:30,3,127.4,127.4,127.4,127.4,9
VFZ14,2014-11-03 08:00,3,127.41,127.41,127.4,127.4,38
VFZ14,2014-11-03 09:00,3,127.39,127.39,127.37,127.38,108
VFZ14,2014-11-03 09:30,3,127.34,127.34,127.34,127.34,4
VFZ14,2014-11-03 10:00,3,127.34,127.34,127.34,127.34,6
VFZ14,2014-11-04 01:00,4,127.42,127.42,127.41,127.41,15
VFZ14,2014-11-04 02:00,4,127.39,127.39,127.37,127.37,17
VFZ14,2014-11-04 02:30,4,127.4,127.4,127.4,127.4,24
VFZ14,2014-11-04 03:00,4,127.43,127.47,127.43,127.47,6
VFZ14,2014-11-04 03:30,4,127.49,127.49,127.47,127.49,121
VFZ14,2014-11-04 04:30,4,127.53,127.54,127.53,127.54,12
VFZ14,2014-11-04 05:00,4,127.52,127.52,127.52,127.52,5
VFZ14,2014-11-04 05:30,4,127.53,127.53,127.53,127.53,1
VFZ14,2014-11-04 07:30,4,127.54,127.54,127.54,127.54,3
VFZ14,2014-11-04 08:00,4,127.54,127.54,127.54,127.54,35
VFZ14,2014-11-04 09:00,4,127.52,127.52,127.5,127.5,54
VFZ14,2014-11-04 09:30,4,127.56,127.57,127.55,127.56,866
VFZ14,2014-11-04 10:00,4,127.54,127.54,127.54,127.54,2
VFZ14,2014-11-04 11:30,4,127.54,127.54,127.54,127.54,2
VFZ14,2014-11-05 01:00,5,127.51,127.51,127.51,127.51,6
VFZ14,2014-11-05 03:00,5,127.52,127.52,127.49,127.49,135
VFZ14,2014-11-05 03:30,5,127.51,127.51,127.51,127.51,1
VFZ14,2014-11-05 04:00,5,127.5,127.5,127.48,127.48,10
VFZ14,2014-11-05 05:00,5,127.49,127.49,127.48,127.48,153
VFZ14,2014-11-05 06:30,5,127.49,127.5,127.49,127.5,109
VFZ14,2014-11-05 07:00,5,127.49,127.49,127.49,127.49,5
VFZ14,2014-11-05 07:30,5,127.53,127.53,127.53,127.53,11
VFZ14,2014-11-05 08:00,5,127.52,127.52,127.51,127.51,65
VFZ14,2014-11-05 09:30,5,127.52,127.53,127.52,127.52,401
VFZ14,2014-11-06 01:00,6,127.55,127.55,127.55,127.55,3
VFZ14,2014-11-06 02:30,6,127.5,127.52,127.5,127.52,18
VFZ14,2014-11-06 03:00,6,127.51,127.51,127.49,127.49,182
VFZ14,2014-11-06 03:30,6,127.5,127.52,127.5,127.52,121
VFZ14,2014-11-06 04:30,6,127.53,127.53,127.53,127.53,31
VFZ14,2014-11-06 05:00,6,127.5,127.52,127.5,127.52,64
VFZ14,2014-11-06 07:30,6,127.53,127.53,127.5,127.5,34
VFZ14,2014-11-06 08:00,6,127.48,127.5,127.46,127.5,11
VFZ14,2014-11-06 08:30,6,127.51,127.51,127.48,127.48,823
VFZ14,2014-11-06 09:30,6,127.54,127.54,127.54,127.54,47
VFZ14,2014-11-07 01:00,7,127.51,127.52,127.51,127.51,10
VFZ14,2014-11-07 03:00,7,127.5,127.5,127.47,127.47,107
VFZ14,2014-11-07 03:30,7,127.48,127.48,127.48,127.48,136
VFZ14,2014-11-07 04:00,7,127.46,127.46,127.46,127.46,24
VFZ14,2014-11-07 04:30,7,127.46,127.48,127.46,127.48,99
VFZ14,2014-11-07 06:00,7,127.46,127.46,127.46,127.46,39
VFZ14,2014-11-07 07:00,7,127.43,127.43,127.43,127.43,1
VFZ14,2014-11-07 07:30,7,127.47,127.47,127.42,127.42,10
VFZ14,2014-11-07 08:00,7,127.46,127.46,127.46,127.46,6
VFZ14,2014-11-07 08:30,7,127.52,127.52,127.52,127.52,7
VFZ14,2014-11-07 10:30,7,127.54,127.54,127.54,127.54,1
VFZ14,2014-11-10 01:30,10,127.57,127.57,127.57,127.57,9
VFZ14,2014-11-10 02:00,10,127.51,127.52,127.51,127.52,11
VFZ14,2014-11-10 02:30,10,127.53,127.53,127.53,127.53,8
VFZ14,2014-11-10 03:00,10,127.53,127.54,127.53,127.54,12
VFZ14,2014-11-10 03:30,10,127.56,127.56,127.56,127.56,44
VFZ14,2014-11-10 04:30,10,127.6,127.6,127.56,127.56,76
VFZ14,2014-11-10 05:00,10,127.56,127.59,127.56,127.59,13
VFZ14,2014-11-10 05:30,10,127.57,127.57,127.57,127.57,59
VFZ14,2014-11-10 06:00,10,127.56,127.56,127.56,127.56,2
VFZ14,2014-11-10 08:00,10,127.55,127.55,127.55,127.55,11
VFZ14,2014-11-10 09:30,10,127.51,127.53,127.51,127.51,105
VFZ14,2014-11-10 10:00,10,127.52,127.52,127.5,127.5,13
VFZ14,2014-11-10 10:30,10,127.49,127.49,127.49,127.49,1
VFZ14,2014-11-10 11:30,10,127.47,127.47,127.47,127.47,3
VFZ14,2014-11-11 01:30,11,127.49,127.49,127.49,127.49,10
VFZ14,2014-11-11 03:00,11,127.48,127.48,127.48,127.48,67
VFZ14,2014-11-11 09:00,11,127.5,127.5,127.5,127.5,4
VFZ14,2014-11-12 02:00,12,127.53,127.53,127.53,127.53,16
VFZ14,2014-11-12 02:30,12,127.53,127.55,127.53,127.55,116
VFZ14,2014-11-12 03:00,12,127.55,127.56,127.54,127.54,70
VFZ14,2014-11-12 03:30,12,127.56,127.56,127.54,127.54,9
VFZ14,2014-11-12 04:00,12,127.57,127.57,127.57,127.57,15
VFZ14,2014-11-12 04:30,12,127.54,127.54,127.54,127.54,4
VFZ14,2014-11-12 06:00,12,127.56,127.56,127.56,127.56,28
VFZ14,2014-11-12 07:00,12,127.57,127.57,127.57,127.57,15
VFZ14,2014-11-12 07:30,12,127.59,127.59,127.58,127.58,17
VFZ14,2014-11-12 08:00,12,127.56,127.58,127.56,127.58,42
VFZ14,2014-11-12 08:30,12,127.59,127.59,127.59,127.59,68
VFZ14,2014-11-12 09:00,12,127.56,127.56,127.56,127.56,3
VFZ14,2014-11-12 11:00,12,127.57,127.57,127.57,127.57,4
VFZ14,2014-11-13 01:00,13,127.56,127.56,127.56,127.56,10
VFZ14,2014-11-13 02:00,13,127.54,127.56,127.54,127.56,60
VFZ14,2014-11-13 03:00,13,127.57,127.57,127.57,127.57,7
VFZ14,2014-11-13 04:00,13,127.57,127.57,127.57,127.57,3
VFZ14,2014-11-13 04:30,13,127.62,127.62,127.62,127.62,5
VFZ14,2014-11-13 05:00,13,127.61,127.61,127.61,127.61,1
VFZ14,2014-11-13 06:00,13,127.6,127.6,127.6,127.6,1
VFZ14,2014-11-13 07:00,13,127.6,127.66,127.6,127.66,28
VFZ14,2014-11-13 08:00,13,127.65,127.65,127.62,127.62,43
VFZ14,2014-11-13 09:30,13,127.63,127.63,127.61,127.61,17
VFZ14,2014-11-13 10:00,13,127.64,127.64,127.63,127.63,30
VFZ14,2014-11-14 01:00,14,127.64,127.64,127.64,127.64,10
VFZ14,2014-11-14 02:00,14,127.65,127.65,127.65,127.65,5
VFZ14,2014-11-14 02:30,14,127.64,127.64,127.64,127.64,9
VFZ14,2014-11-14 03:00,14,127.65,127.65,127.65,127.65,7
VFZ14,2014-11-14 03:30,14,127.65,127.66,127.64,127.64,162
VFZ14,2014-11-14 04:30,14,127.63,127.63,127.63,127.63,3
VFZ14,2014-11-14 05:00,14,127.61,127.62,127.61,127.62,77
VFZ14,2014-11-14 06:00,14,127.62,127.62,127.62,127.62,10
VFZ14,2014-11-14 06:30,14,127.63,127.63,127.63,127.63,4
VFZ14,2014-11-14 07:30,14,127.61,127.61,127.61,127.61,11
VFZ14,2014-11-14 08:00,14,127.6,127.6,127.6,127.6,5
VFZ14,2014-11-14 09:00,14,127.63,127.63,127.63,127.63,9
VFZ14,2014-11-14 09:30,14,127.63,127.63,127.63,127.63,1
VFZ14,2014-11-14 10:00,14,127.64,127.65,127.64,127.65,5
VFZ14,2014-11-14 11:00,14,127.65,127.65,127.65,127.65,2
VFZ14,2014-11-17 01:00,17,127.57,127.61,127.57,127.61,8
VFZ14,2014-11-17 01:30,17,127.63,127.63,127.63,127.63,1
VFZ14,2014-11-17 02:00,17,127.63,127.63,127.63,127.63,31
VFZ14,2014-11-17 04:00,17,127.61,127.61,127.61,127.61,2
VFZ14,2014-11-17 05:00,17,127.6,127.6,127.6,127.6,1
VFZ14,2014-11-17 05:30,17,127.59,127.59,127.59,127.59,3
VFZ14,2014-11-17 07:30,17,127.57,127.57,127.57,127.57,19
VFZ14,2014-11-17 08:00,17,127.57,127.57,127.57,127.57,13
VFZ14,2014-11-17 09:00,17,127.55,127.55,127.55,127.55,60
VFZ14,2014-11-17 09:30,17,127.56,127.56,127.55,127.56,218
VFZ14,2014-11-17 10:00,17,127.56,127.56,127.56,127.56,96
VFZ14,2014-11-17 10:30,17,127.56,127.56,127.56,127.56,10
VFZ14,2014-11-18 02:00,18,127.57,127.57,127.57,127.57,1
VFZ14,2014-11-18 03:30,18,127.56,127.56,127.56,127.56,2
VFZ14,2014-11-18 04:00,18,127.56,127.56,127.52,127.55,48
VFZ14,2014-11-18 04:30,18,127.55,127.55,127.55,127.55,1
VFZ14,2014-11-18 05:30,18,127.55,127.55,127.55,127.55,36
VFZ14,2014-11-18 06:30,18,127.56,127.56,127.54,127.54,25
VFZ14,2014-11-18 07:00,18,127.55,127.56,127.54,127.56,350
VFZ14,2014-11-18 08:30,18,127.55,127.55,127.54,127.54,7
VFZ14,2014-11-18 09:00,18,127.54,127.54,127.54,127.54,7
VFZ14,2014-11-18 10:00,18,127.49,127.49,127.47,127.47,17
VFZ14,2014-11-18 11:30,18,127.49,127.5,127.49,127.5,30
VFZ14,2014-11-19 01:00,19,127.51,127.53,127.51,127.53,75
VFZ14,2014-11-19 01:30,19,127.52,127.52,127.52,127.52,35
VFZ14,2014-11-19 04:00,19,127.42,127.43,127.42,127.43,106
VFZ14,2014-11-19 04:30,19,127.43,127.43,127.43,127.43,5
VFZ14,2014-11-19 05:30,19,127.4,127.4,127.37,127.37,26
VFZ14,2014-11-19 06:30,19,127.36,127.36,127.36,127.36,10
VFZ14,2014-11-19 07:30,19,127.36,127.36,127.36,127.36,10
VFZ14,2014-11-19 08:00,19,127.31,127.31,127.31,127.31,19
VFZ14,2014-11-19 09:00,19,127.36,127.38,127.35,127.37,100
VFZ14,2014-11-19 10:00,19,127.33,127.35,127.33,127.34,12
VFZ14,2014-11-19 10:30,19,127.31,127.31,127.31,127.31,4
VFZ14,2014-11-20 02:30,20,127.44,127.44,127.44,127.44,1
VFZ14,2014-11-20 03:00,20,127.45,127.47,127.45,127.46,218
VFZ14,2014-11-20 03:30,20,127.45,127.45,127.45,127.45,65
VFZ14,2014-11-20 04:00,20,127.44,127.44,127.44,127.44,10
VFZ14,2014-11-20 04:30,20,127.46,127.48,127.46,127.48,65
VFZ14,2014-11-20 05:00,20,127.46,127.46,127.46,127.46,5
VFZ14,2014-11-20 07:30,20,127.5,127.5,127.5,127.5,5
VFZ14,2014-11-20 08:00,20,127.55,127.55,127.53,127.53,10
VFZ14,2014-11-20 08:30,20,127.54,127.54,127.54,127.54,1
VFZ14,2014-11-20 10:00,20,127.53,127.54,127.53,127.54,13
VFZ14,2014-11-20 10:30,20,127.52,127.52,127.52,127.52,11
VFZ14,2014-11-21 01:00,21,127.51,127.53,127.51,127.52,11
VFZ14,2014-11-21 01:30,21,127.54,127.54,127.54,127.54,2
VFZ14,2014-11-21 02:30,21,127.51,127.58,127.51,127.58,29
VFZ14,2014-11-21 03:00,21,127.56,127.63,127.56,127.63,44
VFZ14,2014-11-21 03:30,21,127.61,127.61,127.61,127.61,4
VFZ14,2014-11-21 04:30,21,127.6,127.6,127.6,127.6,3
VFZ14,2014-11-21 05:00,21,127.59,127.59,127.59,127.59,5
VFZ14,2014-11-21 07:00,21,127.59,127.59,127.59,127.59,37
VFZ14,2014-11-21 08:00,21,127.61,127.61,127.61,127.61,51
VFZ14,2014-11-21 08:30,21,127.61,127.63,127.61,127.63,51
VFZ14,2014-11-21 09:00,21,127.59,127.61,127.58,127.61,61
VFZ14,2014-11-21 09:30,21,127.6,127.6,127.59,127.59,24
VFZ14,2014-11-21 10:00,21,127.62,127.62,127.62,127.62,6
VFZ14,2014-11-24 01:00,24,127.61,127.61,127.61,127.61,9
VFZ14,2014-11-24 01:30,24,127.62,127.62,127.62,127.62,2
VFZ14,2014-11-24 02:00,24,127.63,127.63,127.63,127.63,2
VFZ14,2014-11-24 03:00,24,127.6,127.6,127.6,127.6,50
VFZ14,2014-11-24 03:30,24,127.61,127.61,127.61,127.61,1
VFZ14,2014-11-24 04:30,24,127.62,127.62,127.62,127.62,2
VFZ14,2014-11-24 06:00,24,127.62,127.62,127.62,127.62,4
VFZ14,2014-11-24 06:30,24,127.61,127.61,127.61,127.61,3
VFZ14,2014-11-24 07:00,24,127.6,127.6,127.6,127.6,30
VFZ14,2014-11-24 07:30,24,127.63,127.63,127.63,127.63,42
VFZ14,2014-11-24 08:00,24,127.61,127.61,127.61,127.61,15
VFZ14,2014-11-24 08:30,24,127.63,127.63,127.63,127.63,5
VFZ14,2014-11-24 09:00,24,127.64,127.65,127.64,127.65,27
VFZ14,2014-11-24 09:30,24,127.64,127.64,127.64,127.64,17
VFZ14,2014-11-24 10:00,24,127.62,127.62,127.62,127.62,3
VFZ14,2014-11-24 10:30,24,127.62,127.63,127.62,127.63,20
VFZ14,2014-11-25 01:00,25,127.63,127.63,127.62,127.62,10
VFZ14,2014-11-25 02:00,25,127.68,127.68,127.68,127.68,3
VFZ14,2014-11-25 03:00,25,127.64,127.64,127.64,127.64,5
VFZ14,2014-11-25 03:30,25,127.65,127.65,127.63,127.65,71
VFZ14,2014-11-25 04:00,25,127.63,127.65,127.63,127.65,18
VFZ14,2014-11-25 05:00,25,127.66,127.66,127.66,127.66,40
VFZ14,2014-11-25 05:30,25,127.68,127.68,127.68,127.68,3
VFZ14,2014-11-25 06:00,25,127.68,127.7,127.68,127.69,18
VFZ14,2014-11-25 06:30,25,127.67,127.67,127.67,127.67,1
VFZ14,2014-11-25 08:00,25,127.64,127.66,127.64,127.65,32
VFZ14,2014-11-25 08:30,25,127.68,127.68,127.68,127.68,2
VFZ14,2014-11-25 09:00,25,127.66,127.66,127.66,127.66,50
VFZ14,2014-11-25 09:30,25,127.68,127.68,127.68,127.68,73
VFZ14,2014-11-25 10:00,25,127.68,127.69,127.67,127.69,133
VFZ14,2014-11-25 11:00,25,127.67,127.67,127.67,127.67,1
VFZ14,2014-11-26 03:00,26,127.68,127.68,127.68,127.68,15
VFZ14,2014-11-26 03:30,26,127.66,127.69,127.66,127.68,34
VFZ14,2014-11-26 04:00,26,127.69,127.69,127.69,127.69,35
VFZ14,2014-11-26 04:30,26,127.66,127.68,127.66,127.68,3
VFZ14,2014-11-26 05:00,26,127.68,127.68,127.68,127.68,1
VFZ14,2014-11-26 05:30,26,127.68,127.68,127.68,127.68,1
VFZ14,2014-11-26 06:00,26,127.68,127.68,127.68,127.68,21
VFZ14,2014-11-26 06:30,26,127.68,127.68,127.68,127.68,9
VFZ14,2014-11-26 07:00,26,127.66,127.66,127.63,127.63,23
VFZ14,2014-11-26 09:30,26,127.7,127.7,127.7,127.7,2
VFZ14,2014-11-26 10:00,26,127.68,127.72,127.68,127.72,101
VFZ14,2014-11-27 01:00,27,127.7,127.7,127.7,127.7,11
VFZ14,2014-11-27 02:00,27,127.72,127.72,127.72,127.72,14
VFZ14,2014-11-27 02:30,27,127.75,127.75,127.73,127.75,11
VFZ14,2014-11-27 03:30,27,127.75,127.76,127.75,127.76,4
VFZ14,2014-11-27 04:00,27,127.74,127.74,127.73,127.73,9
VFZ14,2014-11-27 04:30,27,127.74,127.74,127.74,127.74,231
VFZ14,2014-11-27 05:00,27,127.72,127.73,127.72,127.73,26
VFZ14,2014-11-27 05:30,27,127.74,127.74,127.71,127.74,350
VFZ14,2014-11-27 07:00,27,127.75,127.75,127.75,127.75,50
VFZ14,2014-11-27 08:00,27,127.76,127.76,127.73,127.76,62
VFZ14,2014-11-28 01:00,28,127.74,127.74,127.74,127.74,11
VFZ14,2014-11-28 02:00,28,127.73,127.75,127.73,127.75,132
VFZ14,2014-11-28 03:30,28,127.75,127.75,127.75,127.75,10
VFZ14,2014-11-28 04:30,28,127.73,127.74,127.72,127.74,45
VFZ14,2014-11-28 06:30,28,127.69,127.7,127.69,127.7,13
VFZ14,2014-11-28 07:30,28,127.72,127.72,127.72,127.72,5
VFZ14,2014-11-28 09:30,28,127.71,127.71,127.71,127.71,3
VFZ14,2014-11-28 10:00,28,127.71,127.71,127.71,127.71,5
VFZ14,2014-12-01 01:00,1,127.7,127.71,127.7,127.71,42
VFZ14,2014-12-01 01:30,1,127.72,127.73,127.7,127.7,10
VFZ14,2014-12-01 02:00,1,127.74,127.74,127.71,127.71,3
VFZ14,2014-12-01 04:00,1,127.71,127.72,127.7,127.7,168
VFZ14,2014-12-01 04:30,1,127.68,127.68,127.68,127.68,6
VFZ14,2014-12-01 05:00,1,127.67,127.67,127.67,127.67,18
VFZ14,2014-12-01 06:00,1,127.69,127.69,127.69,127.69,10
VFZ14,2014-12-01 06:30,1,127.7,127.7,127.7,127.7,9
VFZ14,2014-12-01 07:00,1,127.68,127.68,127.68,127.68,3
VFZ14,2014-12-01 08:00,1,127.67,127.67,127.67,127.67,15
VFZ14,2014-12-01 08:30,1,127.69,127.69,127.68,127.68,2
VFZ14,2014-12-01 09:00,1,127.67,127.67,127.63,127.63,50
VFZ14,2014-12-01 09:30,1,127.61,127.61,127.61,127.61,9
VFZ14,2014-12-01 10:00,1,127.6,127.6,127.6,127.6,5
VFZ14,2014-12-01 10:30,1,127.61,127.62,127.61,127.62,49
VFZ14,2014-12-01 11:00,1,127.62,127.63,127.62,127.63,20
VFZ14,2014-12-01 11:30,1,127.59,127.59,127.57,127.57,63
VFZ14,2014-12-02 01:00,2,127.55,127.55,127.53,127.55,30
VFZ14,2014-12-02 01:30,2,127.55,127.56,127.55,127.55,13
VFZ14,2014-12-02 02:00,2,127.56,127.56,127.56,127.56,1
VFZ14,2014-12-02 02:30,2,127.56,127.56,127.55,127.55,20
VFZ14,2014-12-02 03:00,2,127.61,127.63,127.61,127.62,62
VFZ14,2014-12-02 03:30,2,127.61,127.62,127.6,127.62,86
VFZ14,2014-12-02 04:00,2,127.6,127.61,127.6,127.61,14
VFZ14,2014-12-02 04:30,2,127.6,127.64,127.6,127.64,23
VFZ14,2014-12-02 05:00,2,127.62,127.62,127.6,127.6,16
VFZ14,2014-12-02 06:00,2,127.61,127.61,127.61,127.61,6
VFZ14,2014-12-02 07:00,2,127.6,127.6,127.57,127.59,103
VFZ14,2014-12-02 07:30,2,127.59,127.6,127.59,127.6,5
VFZ14,2014-12-02 08:00,2,127.6,127.62,127.6,127.62,43
VFZ14,2014-12-02 08:30,2,127.55,127.56,127.55,127.56,49
VFZ14,2014-12-02 10:00,2,127.59,127.59,127.59,127.59,3
VFZ14,2014-12-02 11:30,2,127.63,127.63,127.63,127.63,7
VFZ14,2014-12-03 01:00,3,127.59,127.59,127.59,127.59,12
VFZ14,2014-12-03 02:30,3,127.6,127.6,127.6,127.6,1
VFZ14,2014-12-03 03:00,3,127.63,127.63,127.63,127.63,100
VFZ14,2014-12-03 03:30,3,127.64,127.64,127.64,127.64,1
VFZ14,2014-12-03 04:00,3,127.64,127.65,127.63,127.64,33
VFZ14,2014-12-03 04:30,3,127.62,127.62,127.62,127.62,5
VFZ14,2014-12-03 05:00,3,127.64,127.67,127.64,127.67,5
VFZ14,2014-12-03 05:30,3,127.65,127.66,127.64,127.64,53
VFZ14,2014-12-03 06:00,3,127.65,127.65,127.65,127.65,2
VFZ14,2014-12-03 06:30,3,127.64,127.64,127.64,127.64,20
VFZ14,2014-12-03 07:00,3,127.64,127.69,127.64,127.69,16
VFZ14,2014-12-03 07:30,3,127.69,127.69,127.69,127.69,4
VFZ14,2014-12-03 08:30,3,127.68,127.68,127.68,127.68,4
VFZ14,2014-12-03 09:00,3,127.67,127.67,127.67,127.67,35
VFZ14,2014-12-03 09:30,3,127.67,127.68,127.66,127.66,45
VFZ14,2014-12-04 01:00,4,127.68,127.68,127.68,127.68,3
VFZ14,2014-12-04 01:30,4,127.69,127.69,127.69,127.69,50
VFZ14,2014-12-04 02:00,4,127.69,127.7,127.69,127.7,130
VFZ14,2014-12-04 03:00,4,127.69,127.7,127.69,127.7,354
VFZ14,2014-12-04 03:30,4,127.7,127.72,127.7,127.7,222
VFZ14,2014-12-04 04:00,4,127.69,127.71,127.69,127.71,48
VFZ14,2014-12-04 04:30,4,127.7,127.7,127.66,127.67,49
VFZ14,2014-12-04 05:30,4,127.68,127.69,127.67,127.69,21
VFZ14,2014-12-04 06:00,4,127.68,127.68,127.68,127.68,50
VFZ14,2014-12-04 06:30,4,127.67,127.67,127.67,127.67,4
VFZ14,2014-12-04 07:00,4,127.67,127.67,127.66,127.66,34
VFZ14,2014-12-04 07:30,4,127.67,127.7,127.67,127.7,10
VFZ14,2014-12-04 08:00,4,127.6,127.62,127.55,127.55,23
VFZ14,2014-12-04 08:30,4,127.58,127.63,127.57,127.63,18
VFZ14,2014-12-04 09:00,4,127.65,127.67,127.64,127.64,12
VFZ14,2014-12-04 09:30,4,127.64,127.64,127.64,127.64,5
VFZ14,2014-12-04 10:00,4,127.62,127.62,127.62,127.62,4
VFZ14,2014-12-04 11:00,4,127.58,127.58,127.58,127.58,7
VFZ14,2014-12-05 01:00,5,127.64,127.68,127.64,127.66,32
VFZ14,2014-12-05 03:00,5,127.68,127.69,127.68,127.69,98
VFZ14,2014-12-05 03:30,5,127.64,127.64,127.64,127.64,41
VFZ14,2014-12-05 04:00,5,127.61,127.61,127.61,127.61,50
VFZ14,2014-12-05 05:00,5,127.63,127.63,127.58,127.58,81
VFZ14,2014-12-05 07:30,5,127.58,127.58,127.58,127.58,54
VFZ14,2014-12-05 08:00,5,127.59,127.59,127.59,127.59,9
VFZ14,2014-12-05 08:30,5,127.6,127.6,127.59,127.59,3
VFZ14,2014-12-08 01:00,8,127.57,127.57,127.57,127.57,7
VFZ14,2014-12-08 01:30,8,127.55,127.55,127.55,127.55,5
VFZ14,2014-12-08 02:00,8,127.54,127.55,127.54,127.55,23
VFZ14,2014-12-08 02:30,8,127.57,127.57,127.57,127.57,1
VFZ14,2014-12-08 03:00,8,127.55,127.58,127.55,127.58,19
VFZ14,2014-12-08 03:30,8,127.61,127.61,127.61,127.61,3
VFZ14,2014-12-08 04:00,8,127.66,127.68,127.66,127.67,11
VFZ14,2014-12-08 04:30,8,127.66,127.66,127.66,127.66,75
VFZ14,2014-12-08 05:00,8,127.66,127.66,127.64,127.64,2
VFZ14,2014-12-08 06:00,8,127.68,127.7,127.68,127.7,65
VFZ14,2014-12-08 06:30,8,127.69,127.69,127.69,127.69,10
VFZ14,2014-12-08 07:00,8,127.7,127.7,127.69,127.69,4
VFZ14,2014-12-08 07:30,8,127.7,127.7,127.7,127.7,7
VFZ14,2014-12-08 08:30,8,127.68,127.68,127.68,127.68,47
VFZ14,2014-12-09 01:00,9,127.66,127.69,127.66,127.69,57
VFZ14,2014-12-09 02:30,9,127.69,127.7,127.69,127.7,7
VFZ14,2014-12-09 03:00,9,127.67,127.67,127.67,127.67,1
VFZ14,2014-12-09 04:00,9,127.64,127.64,127.64,127.64,3
VFZ14,2014-12-09 04:30,9,127.64,127.64,127.62,127.62,83
VFZ14,2014-12-09 05:00,9,127.65,127.66,127.65,127.66,36
VFZ14,2014-12-09 05:30,9,127.63,127.64,127.63,127.64,3
VFZ14,2014-12-09 06:30,9,127.67,127.67,127.66,127.66,4
VFZ14,2014-12-09 07:00,9,127.66,127.66,127.65,127.65,118
VFZ14,2014-12-09 07:30,9,127.66,127.66,127.66,127.66,27
VFZ14,2014-12-09 09:30,9,127.7,127.7,127.7,127.7,4
VFZ14,2014-12-10 01:00,10,127.67,127.72,127.67,127.69,42
VFZ14,2014-12-10 01:30,10,127.69,127.69,127.69,127.69,86
VFZ14,2014-12-10 03:00,10,127.69,127.69,127.69,127.69,1
VFZ14,2014-12-10 03:30,10,127.67,127.68,127.67,127.67,10
VFZ14,2014-12-10 04:00,10,127.7,127.7,127.67,127.67,15
VFZ14,2014-12-10 05:00,10,127.69,127.69,127.68,127.68,80
VFZ14,2014-12-10 05:30,10,127.67,127.67,127.67,127.67,4
VFZ14,2014-12-10 06:30,10,127.68,127.68,127.68,127.68,1
VFZ14,2014-12-10 07:00,10,127.7,127.7,127.7,127.7,3
VFZ14,2014-12-10 07:30,10,127.7,127.7,127.68,127.68,21
VFZ14,2014-12-10 08:00,10,127.69,127.69,127.68,127.68,203
VFZ14,2014-12-10 08:30,10,127.67,127.71,127.67,127.71,100
VFZ14,2014-12-10 09:00,10,127.7,127.71,127.7,127.71,10
VFZ14,2014-12-10 09:30,10,127.7,127.7,127.7,127.7,1
VFZ14,2014-12-10 10:00,10,127.7,127.7,127.7,127.7,5
VFZ14,2014-12-10 11:00,10,127.7,127.71,127.7,127.71,17
VFZ14,2014-12-11 01:00,11,127.7,127.7,127.7,127.7,12
VFZ14,2014-12-11 02:30,11,127.71,127.71,127.7,127.7,5
VFZ14,2014-12-11 03:00,11,127.7,127.7,127.7,127.7,1
VFZ14,2014-12-11 03:30,11,127.7,127.7,127.7,127.7,7
VFZ14,2014-12-11 04:00,11,127.76,127.76,127.76,127.76,2
VFZ14,2014-12-11 04:30,11,127.75,127.75,127.75,127.75,43
VFZ14,2014-12-11 06:00,11,127.78,127.78,127.78,127.78,3
VFZ14,2014-12-11 07:30,11,127.77,127.77,127.77,127.77,50
VFZ14,2014-12-11 08:00,11,127.73,127.74,127.73,127.74,2
VFZ14,2014-12-11 09:00,11,127.74,127.76,127.74,127.76,23
VFZ14,2014-12-12 01:00,12,127.78,127.78,127.75,127.75,14
VFZ14,2014-12-12 02:30,12,127.79,127.79,127.77,127.77,114
VFZ14,2014-12-12 03:00,12,127.8,127.8,127.8,127.8,22
VFZ14,2014-12-12 04:00,12,127.75,127.75,127.75,127.75,62
VFZ14,2014-12-12 06:30,12,127.82,127.82,127.82,127.82,23
VFZ14,2014-12-12 07:30,12,127.81,127.81,127.78,127.78,51
VFZ14,2014-12-15 03:00,15,127.78,127.78,127.77,127.78,19
VFZ14,2014-12-15 03:30,15,127.78,127.78,127.78,127.78,10