VFZ13,2013-09-10 03:30,10,121.22,121.22,121.22,121.22,114
VFZ13,2013-09-10 04:30,10,121.18,121.18,121.12,121.12,460
VFZ13,2013-09-10 07:00,10,121.07,121.07,121.07,121.07,25
VFZ13,2013-09-10 07:30,10,121.07,121.08,121.07,121.08,255
VFZ13,2013-09-10 08:00,10,121.07,121.08,121.07,121.07,183
VFZ13,2013-09-10 09:00,10,121.03,121.03,121.03,121.03,150
VFZ13,2013-09-10 10:00,10,121.1,121.1,121.1,121.1,8
VFZ13,2013-09-11 02:00,11,121.13,121.14,121.13,121.14,110
VFZ13,2013-09-11 02:30,11,121.14,121.15,121.14,121.15,45
VFZ13,2013-09-11 04:30,11,121.18,121.22,121.18,121.22,200
VFZ13,2013-09-11 07:00,11,121.22,121.26,121.22,121.26,158
VFZ13,2013-09-11 07:30,11,121.27,121.27,121.27,121.27,24
VFZ13,2013-09-11 08:00,11,121.25,121.27,121.24,121.24,24
VFZ13,2013-09-11 10:00,11,121.21,121.21,121.21,121.21,29
VFZ13,2013-09-12 02:30,12,121.49,121.49,121.43,121.43,8
VFZ13,2013-09-12 03:00,12,121.42,121.42,121.42,121.42,1
VFZ13,2013-09-12 03:30,12,121.42,121.42,121.42,121.42,40
VFZ13,2013-09-12 04:00,12,121.45,121.46,121.44,121.44,893
VFZ13,2013-09-12 04:30,12,121.48,121.48,121.48,121.48,100
VFZ13,2013-09-12 05:00,12,121.47,121.47,121.47,121.47,10
VFZ13,2013-09-12 06:00,12,121.59,121.59,121.59,121.59,20
VFZ13,2013-09-12 06:30,12,121.58,121.6,121.56,121.56,185
VFZ13,2013-09-12 07:00,12,121.56,121.56,121.53,121.55,17
VFZ13,2013-09-12 07:30,12,121.53,121.53,121.53,121.53,4
VFZ13,2013-09-12 08:00,12,121.61,121.64,121.61,121.64,262
VFZ13,2013-09-12 08:30,12,121.68,121.68,121.65,121.65,37
VFZ13,2013-09-12 09:00,12,121.63,121.63,121.59,121.59,101
VFZ13,2013-09-12 09:30,12,121.59,121.6,121.57,121.6,268
VFZ13,2013-09-12 10:00,12,121.57,121.57,121.57,121.57,42
VFZ13,2013-09-12 10:30,12,121.54,121.54,121.54,121.54,10
VFZ13,2013-09-13 01:30,13,121.39,121.39,121.39,121.39,50
VFZ13,2013-09-13 02:00,13,121.4,121.4,121.34,121.39,197
VFZ13,2013-09-13 02:30,13,121.41,121.44,121.39,121.44,211
VFZ13,2013-09-13 03:00,13,121.43,121.43,121.4,121.42,38
VFZ13,2013-09-13 03:30,13,121.43,121.47,121.43,121.47,11
VFZ13,2013-09-13 04:00,13,121.45,121.48,121.45,121.48,36
VFZ13,2013-09-13 04:30,13,121.43,121.49,121.43,121.49,243
VFZ13,2013-09-13 05:30,13,121.48,121.49,121.47,121.49,132
VFZ13,2013-09-13 06:00,13,121.49,121.52,121.49,121.52,80
VFZ13,2013-09-13 06:30,13,121.53,121.53,121.53,121.53,58
VFZ13,2013-09-13 07:00,13,121.54,121.54,121.54,121.54,1
VFZ13,2013-09-13 07:30,13,121.65,121.65,121.59,121.63,4
VFZ13,2013-09-13 08:00,13,121.67,121.68,121.63,121.63,74
VFZ13,2013-09-13 08:30,13,121.64,121.66,121.64,121.66,4
VFZ13,2013-09-13 09:00,13,121.66,121.66,121.63,121.63,2
VFZ13,2013-09-13 09:30,13,121.72,121.72,121.63,121.63,16
VFZ13,2013-09-13 10:00,13,121.63,121.65,121.63,121.65,13
VFZ13,2013-09-16 01:30,16,121.85,121.86,121.82,121.85,541
VFZ13,2013-09-16 02:00,16,121.85,121.85,121.85,121.85,108
VFZ13,2013-09-16 02:30,16,121.81,121.85,121.81,121.85,96
VFZ13,2013-09-16 03:00,16,121.87,121.87,121.85,121.86,698
VFZ13,2013-09-16 03:30,16,121.87,121.87,121.84,121.84,53
VFZ13,2013-09-16 04:00,16,121.81,121.81,121.81,121.81,17
VFZ13,2013-09-16 04:30,16,121.83,121.83,121.82,121.82,253
VFZ13,2013-09-16 05:00,16,121.82,121.82,121.81,121.81,42
VFZ13,2013-09-16 05:30,16,121.84,121.84,121.84,121.84,2
VFZ13,2013-09-16 08:30,16,121.92,121.92,121.92,121.92,20
VFZ13,2013-09-16 09:00,16,121.95,121.95,121.92,121.92,34
VFZ13,2013-09-16 09:30,16,121.9,121.9,121.86,121.86,7
VFZ13,2013-09-16 10:00,16,121.93,121.93,121.93,121.93,2
VFZ13,2013-09-17 02:00,17,121.86,121.87,121.86,121.87,250
VFZ13,2013-09-17 05:30,17,121.79,121.79,121.79,121.79,4
VFZ13,2013-09-17 06:00,17,121.8,121.8,121.8,121.8,1
VFZ13,2013-09-17 06:30,17,121.78,121.78,121.78,121.78,1
VFZ13,2013-09-17 08:00,17,121.81,121.81,121.81,121.81,13
VFZ13,2013-09-17 08:30,17,121.79,121.79,121.79,121.79,1
VFZ13,2013-09-17 09:00,17,121.75,121.77,121.75,121.77,91
VFZ13,2013-09-17 09:30,17,121.76,121.76,121.76,121.76,1
VFZ13,2013-09-17 10:00,17,121.78,121.79,121.78,121.79,15
VFZ13,2013-09-17 10:30,17,121.79,121.85,121.79,121.84,5
VFZ13,2013-09-17 11:30,17,121.8,121.8,121.8,121.8,13
VFZ13,2013-09-18 02:00,18,121.82,121.82,121.79,121.79,19
VFZ13,2013-09-18 02:30,18,121.78,121.78,121.78,121.78,1
VFZ13,2013-09-18 03:00,18,121.84,121.85,121.84,121.85,2
VFZ13,2013-09-18 03:30,18,121.71,121.72,121.71,121.72,2
VFZ13,2013-09-18 04:00,18,121.74,121.76,121.74,121.76,2
VFZ13,2013-09-18 04:30,18,121.68,121.68,121.68,121.68,18
VFZ13,2013-09-18 05:00,18,121.63,121.63,121.58,121.61,19
VFZ13,2013-09-18 05:30,18,121.64,121.64,121.64,121.64,1
VFZ13,2013-09-18 07:00,18,121.59,121.59,121.57,121.57,21
VFZ13,2013-09-18 07:30,18,121.56,121.57,121.56,121.57,10
VFZ13,2013-09-18 08:00,18,121.57,121.57,121.57,121.57,3
VFZ13,2013-09-18 08:30,18,121.56,121.57,121.56,121.57,2
VFZ13,2013-09-18 09:00,18,121.54,121.54,121.54,121.54,5
VFZ13,2013-09-18 09:30,18,121.56,121.61,121.56,121.58,54
VFZ13,2013-09-18 10:00,18,121.61,121.61,121.61,121.61,1
VFZ13,2013-09-18 11:00,18,121.55,121.55,121.55,121.55,11
VFZ13,2013-09-19 01:00,19,121.88,122.5,121.88,122.42,221
VFZ13,2013-09-19 01:30,19,122.37,122.37,122.36,122.36,6
VFZ13,2013-09-19 02:00,19,122.38,122.38,122.38,122.38,3
VFZ13,2013-09-19 02:30,19,122.32,122.33,122.23,122.23,21
VFZ13,2013-09-19 03:00,19,122.24,122.26,122.22,122.22,19
VFZ13,2013-09-19 03:30,19,122.26,122.28,122.22,122.22,540
VFZ13,2013-09-19 04:00,19,122.22,122.26,122.22,122.26,12
VFZ13,2013-09-19 04:30,19,122.2,122.2,122.08,122.09,55
VFZ13,2013-09-19 05:00,19,122.12,122.13,122.12,122.13,3
VFZ13,2013-09-19 05:30,19,122.17,122.17,122.17,122.17,1
VFZ13,2013-09-19 07:30,19,122.09,122.13,122.09,122.13,107
VFZ13,2013-09-19 08:00,19,122.13,122.13,122.13,122.13,50
VFZ13,2013-09-19 09:30,19,122.09,122.1,122.09,122.1,2
VFZ13,2013-09-19 10:00,19,122.05,122.05,122.02,122.02,26
VFZ13,2013-09-20 02:30,20,122.17,122.17,122.15,122.15,311
VFZ13,2013-09-20 03:00,20,122.15,122.15,122.11,122.13,26
VFZ13,2013-09-20 03:30,20,122.1,122.1,122.1,122.1,1
VFZ13,2013-09-20 04:30,20,122.11,122.11,122.11,122.11,6
VFZ13,2013-09-20 05:00,20,122.03,122.03,121.96,121.96,47
VFZ13,2013-09-20 06:00,20,121.91,121.91,121.91,121.91,75
VFZ13,2013-09-20 07:00,20,121.87,121.89,121.87,121.89,53
VFZ13,2013-09-23 01:00,23,122.01,122.01,122.01,122.01,13
VFZ13,2013-09-23 01:30,23,121.98,121.98,121.98,121.98,21
VFZ13,2013-09-23 02:30,23,122.06,122.06,122.06,122.06,5
VFZ13,2013-09-23 04:00,23,121.97,122,121.97,122,11
VFZ13,2013-09-23 04:30,23,121.94,121.94,121.94,121.94,2
VFZ13,2013-09-23 05:00,23,121.9,121.9,121.9,121.9,12
VFZ13,2013-09-23 05:30,23,121.91,121.91,121.91,121.91,125
VFZ13,2013-09-23 06:00,23,121.91,121.91,121.9,121.91,37
VFZ13,2013-09-23 06:30,23,121.93,121.93,121.93,121.93,2
VFZ13,2013-09-23 07:00,23,121.98,121.98,121.96,121.97,79
VFZ13,2013-09-23 08:00,23,122.02,122.02,122.01,122.01,12
VFZ13,2013-09-23 09:30,23,122.15,122.15,122.15,122.15,5
VFZ13,2013-09-24 01:30,24,122.29,122.31,122.29,122.31,42
VFZ13,2013-09-24 02:00,24,122.27,122.29,122.25,122.26,483
VFZ13,2013-09-24 03:00,24,122.34,122.39,122.34,122.36,39
VFZ13,2013-09-24 03:30,24,122.38,122.38,122.36,122.36,15
VFZ13,2013-09-24 04:00,24,122.41,122.42,122.41,122.42,37
VFZ13,2013-09-24 06:30,24,122.4,122.4,122.4,122.4,7
VFZ13,2013-09-24 07:00,24,122.4,122.4,122.4,122.4,10
VFZ13,2013-09-24 07:30,24,122.47,122.47,122.46,122.46,75
VFZ13,2013-09-24 08:00,24,122.45,122.45,122.45,122.45,3
VFZ13,2013-09-24 09:00,24,122.47,122.47,122.45,122.45,256
VFZ13,2013-09-24 09:30,24,122.47,122.47,122.47,122.47,2
VFZ13,2013-09-24 10:00,24,122.5,122.5,122.47,122.47,40
VFZ13,2013-09-25 01:30,25,122.54,122.58,122.54,122.54,332
VFZ13,2013-09-25 02:00,25,122.57,122.57,122.54,122.57,346
VFZ13,2013-09-25 02:30,25,122.59,122.59,122.59,122.59,68
VFZ13,2013-09-25 03:30,25,122.54,122.56,122.52,122.52,52
VFZ13,2013-09-25 04:00,25,122.47,122.47,122.46,122.46,538
VFZ13,2013-09-25 04:30,25,122.45,122.45,122.42,122.42,25
VFZ13,2013-09-25 05:00,25,122.42,122.42,122.42,122.42,6
VFZ13,2013-09-25 05:30,25,122.41,122.43,122.41,122.43,234
VFZ13,2013-09-25 06:00,25,122.46,122.46,122.46,122.46,25
VFZ13,2013-09-25 08:00,25,122.43,122.45,122.43,122.45,8
VFZ13,2013-09-25 08:30,25,122.46,122.48,122.46,122.48,51
VFZ13,2013-09-25 09:30,25,122.51,122.51,122.51,122.51,6
VFZ13,2013-09-25 10:00,25,122.51,122.51,122.5,122.5,15
VFZ13,2013-09-26 01:30,26,122.55,122.56,122.55,122.56,193
VFZ13,2013-09-26 02:00,26,122.56,122.56,122.55,122.55,7
VFZ13,2013-09-26 04:00,26,122.54,122.56,122.54,122.56,24
VFZ13,2013-09-26 04:30,26,122.56,122.56,122.56,122.56,26
VFZ13,2013-09-26 05:00,26,122.56,122.57,122.56,122.57,47
VFZ13,2013-09-26 06:00,26,122.56,122.56,122.56,122.56,4
VFZ13,2013-09-26 06:30,26,122.58,122.61,122.58,122.59,168
VFZ13,2013-09-26 07:00,26,122.53,122.53,122.53,122.53,60
VFZ13,2013-09-26 07:30,26,122.51,122.51,122.47,122.48,294
VFZ13,2013-09-26 09:00,26,122.5,122.5,122.44,122.48,404
VFZ13,2013-09-26 09:30,26,122.48,122.55,122.48,122.55,41
VFZ13,2013-09-26 10:00,26,122.52,122.52,122.5,122.5,90
VFZ13,2013-09-26 10:30,26,122.5,122.5,122.5,122.5,15
VFZ13,2013-09-27 01:30,27,122.52,122.52,122.5,122.52,116
VFZ13,2013-09-27 02:00,27,122.52,122.52,122.5,122.5,209
VFZ13,2013-09-27 02:30,27,122.53,122.54,122.53,122.54,30
VFZ13,2013-09-27 03:00,27,122.54,122.55,122.54,122.55,25
VFZ13,2013-09-27 03:30,27,122.54,122.54,122.52,122.52,128
VFZ13,2013-09-27 04:00,27,122.52,122.66,122.51,122.66,241
VFZ13,2013-09-27 04:30,27,122.64,122.67,122.64,122.67,130
VFZ13,2013-09-27 05:00,27,122.64,122.64,122.63,122.64,85
VFZ13,2013-09-27 05:30,27,122.61,122.65,122.61,122.65,4
VFZ13,2013-09-27 06:00,27,122.65,122.65,122.65,122.65,50
VFZ13,2013-09-27 07:30,27,122.66,122.74,122.66,122.74,11
VFZ13,2013-09-27 08:00,27,122.69,122.69,122.67,122.67,148
VFZ13,2013-09-27 09:00,27,122.71,122.71,122.71,122.71,132
VFZ13,2013-09-27 09:30,27,122.7,122.7,122.7,122.7,7
VFZ13,2013-09-30 01:30,30,122.85,122.85,122.85,122.85,10
VFZ13,2013-09-30 02:00,30,122.75,122.75,122.7,122.7,30
VFZ13,2013-09-30 03:00,30,122.67,122.71,122.67,122.68,31
VFZ13,2013-09-30 04:00,30,122.7,122.7,122.7,122.7,1
VFZ13,2013-09-30 04:30,30,122.72,122.72,122.72,122.72,9
VFZ13,2013-09-30 06:30,30,122.73,122.73,122.73,122.73,40
VFZ13,2013-09-30 08:30,30,122.63,122.63,122.63,122.63,4
VFZ13,2013-09-30 09:00,30,122.6,122.6,122.6,122.6,36
VFZ13,2013-09-30 09:30,30,122.63,122.65,122.63,122.65,201
VFZ13,2013-09-30 10:00,30,122.69,122.72,122.69,122.72,200
VFZ13,2013-10-01 03:00,1,122.69,122.69,122.62,122.62,4
VFZ13,2013-10-01 03:30,1,122.63,122.63,122.63,122.63,13
VFZ13,2013-10-01 04:00,1,122.56,122.57,122.56,122.57,52
VFZ13,2013-10-01 04:30,1,122.56,122.57,122.56,122.57,138
VFZ13,2013-10-01 05:00,1,122.58,122.59,122.58,122.59,158
VFZ13,2013-10-01 05:30,1,122.57,122.57,122.57,122.57,2
VFZ13,2013-10-01 07:30,1,122.59,122.59,122.59,122.59,4
VFZ13,2013-10-01 09:00,1,122.59,122.59,122.53,122.53,206
VFZ13,2013-10-01 09:30,1,122.54,122.54,122.53,122.53,2
VFZ13,2013-10-01 10:00,1,122.57,122.57,122.57,122.57,2
VFZ13,2013-10-02 01:00,2,122.64,122.64,122.64,122.64,6
VFZ13,2013-10-02 01:30,2,122.6,122.6,122.58,122.6,105
VFZ13,2013-10-02 02:00,2,122.63,122.63,122.63,122.63,55
VFZ13,2013-10-02 03:00,2,122.61,122.64,122.61,122.64,31
VFZ13,2013-10-02 04:30,2,122.6,122.62,122.6,122.62,200
VFZ13,2013-10-02 05:30,2,122.6,122.61,122.6,122.61,155
VFZ13,2013-10-02 06:30,2,122.58,122.58,122.58,122.58,30
VFZ13,2013-10-02 07:30,2,122.58,122.63,122.5,122.5,58
VFZ13,2013-10-02 08:00,2,122.53,122.53,122.49,122.5,77
VFZ13,2013-10-02 08:30,2,122.51,122.55,122.5,122.55,199
VFZ13,2013-10-02 09:00,2,122.63,122.63,122.62,122.62,22
VFZ13,2013-10-02 09:30,2,122.62,122.64,122.62,122.62,24
VFZ13,2013-10-03 04:30,3,122.41,122.42,122.41,122.42,202
VFZ13,2013-10-03 05:30,3,122.42,122.44,122.42,122.44,53
VFZ13,2013-10-03 07:00,3,122.47,122.47,122.47,122.47,200
VFZ13,2013-10-03 08:30,3,122.48,122.48,122.48,122.48,200
VFZ13,2013-10-03 09:00,3,122.51,122.54,122.51,122.53,229
VFZ13,2013-10-03 09:30,3,122.53,122.53,122.53,122.53,1
VFZ13,2013-10-03 10:30,3,122.53,122.63,122.53,122.63,40
VFZ13,2013-10-03 11:00,3,122.64,122.64,122.64,122.64,8
VFZ13,2013-10-04 02:00,4,122.51,122.55,122.51,122.51,147
VFZ13,2013-10-04 02:30,4,122.49,122.51,122.49,122.51,102
VFZ13,2013-10-04 03:30,4,122.48,122.48,122.48,122.48,103
VFZ13,2013-10-04 04:00,4,122.48,122.48,122.48,122.48,200
VFZ13,2013-10-04 04:30,4,122.45,122.46,122.45,122.46,77
VFZ13,2013-10-04 05:00,4,122.44,122.45,122.44,122.45,112
VFZ13,2013-10-04 05:30,4,122.44,122.44,122.44,122.44,22
VFZ13,2013-10-04 06:30,4,122.35,122.37,122.35,122.37,7
VFZ13,2013-10-04 07:30,4,122.35,122.37,122.35,122.36,242
VFZ13,2013-10-04 08:30,4,122.39,122.39,122.39,122.39,11
VFZ13,2013-10-04 10:30,4,122.31,122.31,122.31,122.31,5
VFZ13,2013-10-07 01:00,7,122.48,122.48,122.48,122.48,3
VFZ13,2013-10-07 01:30,7,122.46,122.46,122.44,122.44,7
VFZ13,2013-10-07 02:30,7,122.5,122.5,122.5,122.5,100
VFZ13,2013-10-07 03:30,7,122.48,122.48,122.46,122.46,2
VFZ13,2013-10-07 06:00,7,122.5,122.5,122.5,122.5,2
VFZ13,2013-10-07 06:30,7,122.52,122.52,122.52,122.52,5
VFZ13,2013-10-07 07:00,7,122.53,122.56,122.53,122.56,2
VFZ13,2013-10-07 08:00,7,122.58,122.6,122.58,122.6,14
VFZ13,2013-10-07 08:30,7,122.58,122.58,122.58,122.58,2
VFZ13,2013-10-07 09:00,7,122.56,122.56,122.54,122.54,28
VFZ13,2013-10-07 10:00,7,122.52,122.52,122.51,122.51,302
VFZ13,2013-10-08 01:00,8,122.42,122.42,122.42,122.42,10
VFZ13,2013-10-08 01:30,8,122.39,122.39,122.34,122.37,140
VFZ13,2013-10-08 02:00,8,122.38,122.44,122.38,122.43,58
VFZ13,2013-10-08 02:30,8,122.44,122.44,122.44,122.44,1
VFZ13,2013-10-08 03:00,8,122.42,122.46,122.42,122.44,60
VFZ13,2013-10-08 04:00,8,122.42,122.42,122.42,122.42,20
VFZ13,2013-10-08 04:30,8,122.41,122.42,122.36,122.36,22
VFZ13,2013-10-08 05:30,8,122.41,122.41,122.41,122.41,1
VFZ13,2013-10-08 06:00,8,122.4,122.4,122.4,122.4,32
VFZ13,2013-10-08 06:30,8,122.45,122.46,122.45,122.46,101
VFZ13,2013-10-08 07:00,8,122.43,122.43,122.43,122.43,10
VFZ13,2013-10-08 08:30,8,122.45,122.45,122.44,122.44,19
VFZ13,2013-10-08 09:00,8,122.41,122.41,122.41,122.41,1
VFZ13,2013-10-08 09:30,8,122.4,122.4,122.4,122.4,99
VFZ13,2013-10-08 15:30,8,122.4,122.4,122.4,122.4,24
VFZ13,2013-10-09 01:00,9,122.46,122.46,122.42,122.42,6
VFZ13,2013-10-09 02:00,9,122.47,122.53,122.47,122.5,231
VFZ13,2013-10-09 02:30,9,122.5,122.5,122.48,122.48,100
VFZ13,2013-10-09 03:00,9,122.55,122.55,122.53,122.53,2
VFZ13,2013-10-09 03:30,9,122.5,122.56,122.5,122.55,14
VFZ13,2013-10-09 04:00,9,122.52,122.52,122.52,122.52,1
VFZ13,2013-10-09 04:30,9,122.55,122.55,122.55,122.55,60
VFZ13,2013-10-09 05:00,9,122.55,122.55,122.55,122.55,14
VFZ13,2013-10-09 05:30,9,122.54,122.54,122.54,122.54,1
VFZ13,2013-10-09 06:00,9,122.52,122.52,122.52,122.52,20
VFZ13,2013-10-09 06:30,9,122.52,122.52,122.52,122.52,16
VFZ13,2013-10-09 07:00,9,122.52,122.52,122.52,122.52,55
VFZ13,2013-10-09 07:30,9,122.48,122.48,122.48,122.48,50
VFZ13,2013-10-09 08:00,9,122.51,122.51,122.51,122.51,6
VFZ13,2013-10-09 08:30,9,122.51,122.51,122.46,122.46,197
VFZ13,2013-10-09 09:00,9,122.43,122.43,122.43,122.43,1
VFZ13,2013-10-09 09:30,9,122.4,122.42,122.39,122.4,66
VFZ13,2013-10-09 10:00,9,122.37,122.38,122.36,122.38,18
VFZ13,2013-10-09 10:30,9,122.4,122.4,122.4,122.4,25
VFZ13,2013-10-09 11:30,9,122.44,122.44,122.44,122.44,5
VFZ13,2013-10-10 01:00,10,122.34,122.34,122.34,122.34,13
VFZ13,2013-10-10 03:00,10,122.4,122.4,122.38,122.38,30
VFZ13,2013-10-10 03:30,10,122.39,122.39,122.38,122.38,6
VFZ13,2013-10-10 04:00,10,122.34,122.34,122.29,122.29,7
VFZ13,2013-10-10 04:30,10,122.3,122.3,122.26,122.28,28
VFZ13,2013-10-10 05:00,10,122.26,122.26,122.26,122.26,50
VFZ13,2013-10-10 05:30,10,122.25,122.26,122.23,122.23,227
VFZ13,2013-10-10 06:00,10,122.25,122.27,122.25,122.27,85
VFZ13,2013-10-10 06:30,10,122.3,122.3,122.3,122.3,10
VFZ13,2013-10-10 07:00,10,122.3,122.32,122.3,122.32,90
VFZ13,2013-10-10 07:30,10,122.31,122.31,122.26,122.26,14
VFZ13,2013-10-10 08:30,10,122.23,122.24,122.23,122.24,36
VFZ13,2013-10-10 09:00,10,122.28,122.28,122.26,122.28,132
VFZ13,2013-10-10 09:30,10,122.27,122.27,122.27,122.27,14
VFZ13,2013-10-10 10:00,10,122.3,122.3,122.3,122.3,1
VFZ13,2013-10-10 10:30,10,122.29,122.29,122.26,122.26,12
VFZ13,2013-10-10 14:00,10,122.26,122.26,122.26,122.26,5
VFZ13,2013-10-11 01:00,11,122.38,122.38,122.38,122.38,13
VFZ13,2013-10-11 01:30,11,122.37,122.38,122.36,122.38,120
VFZ13,2013-10-11 02:30,11,122.4,122.4,122.39,122.39,8
VFZ13,2013-10-11 04:00,11,122.34,122.34,122.34,122.34,1
VFZ13,2013-10-11 04:30,11,122.27,122.27,122.27,122.27,1
VFZ13,2013-10-11 05:00,11,122.29,122.33,122.29,122.33,18
VFZ13,2013-10-11 07:30,11,122.4,122.4,122.4,122.4,4
VFZ13,2013-10-11 09:00,11,122.42,122.42,122.41,122.41,119
VFZ13,2013-10-11 10:00,11,122.41,122.41,122.41,122.41,20
VFZ13,2013-10-14 04:30,14,122.41,122.41,122.41,122.41,1
VFZ13,2013-10-14 07:00,14,122.43,122.43,122.43,122.43,4
VFZ13,2013-10-14 08:00,14,122.39,122.39,122.39,122.39,10
VFZ13,2013-10-14 10:00,14,122.47,122.47,122.47,122.47,2
VFZ13,2013-10-15 01:00,15,122.29,122.29,122.27,122.28,79
VFZ13,2013-10-15 01:30,15,122.29,122.33,122.29,122.33,67
VFZ13,2013-10-15 02:00,15,122.32,122.34,122.32,122.33,71
VFZ13,2013-10-15 02:30,15,122.36,122.36,122.36,122.36,87
VFZ13,2013-10-15 03:00,15,122.33,122.33,122.33,122.33,4
VFZ13,2013-10-15 03:30,15,122.34,122.34,122.34,122.34,3
VFZ13,2013-10-15 04:00,15,122.32,122.33,122.32,122.33,28
VFZ13,2013-10-15 04:30,15,122.35,122.35,122.35,122.35,1
VFZ13,2013-10-15 05:00,15,122.35,122.35,122.35,122.35,18
VFZ13,2013-10-15 06:00,15,122.37,122.37,122.37,122.37,20
VFZ13,2013-10-15 07:30,15,122.38,122.38,122.36,122.36,10
VFZ13,2013-10-15 08:00,15,122.38,122.38,122.38,122.38,73
VFZ13,2013-10-15 08:30,15,122.4,122.42,122.4,122.4,13
VFZ13,2013-10-15 09:00,15,122.37,122.37,122.37,122.37,29
VFZ13,2013-10-15 09:30,15,122.35,122.35,122.35,122.35,16
VFZ13,2013-10-15 10:00,15,122.33,122.33,122.25,122.25,6
VFZ13,2013-10-16 02:30,16,122.27,122.3,122.27,122.3,52
VFZ13,2013-10-16 03:00,16,122.29,122.3,122.29,122.29,10
VFZ13,2013-10-16 03:30,16,122.3,122.3,122.3,122.3,28
VFZ13,2013-10-16 04:00,16,122.29,122.29,122.24,122.26,198
VFZ13,2013-10-16 04:30,16,122.28,122.28,122.28,122.28,3
VFZ13,2013-10-16 05:00,16,122.3,122.3,122.3,122.3,3
VFZ13,2013-10-16 06:00,16,122.27,122.28,122.27,122.28,94
VFZ13,2013-10-16 06:30,16,122.3,122.3,122.3,122.3,65
VFZ13,2013-10-16 07:00,16,122.26,122.26,122.26,122.26,20
VFZ13,2013-10-16 07:30,16,122.24,122.24,122.14,122.16,70
VFZ13,2013-10-16 08:30,16,122.14,122.14,122.08,122.12,45
VFZ13,2013-10-16 09:00,16,122.15,122.15,122.15,122.15,17
VFZ13,2013-10-16 09:30,16,122.16,122.17,122.16,122.17,57
VFZ13,2013-10-16 10:00,16,122.17,122.19,122.16,122.16,8
VFZ13,2013-10-17 01:00,17,122.31,122.41,122.31,122.4,57
VFZ13,2013-10-17 01:30,17,122.41,122.49,122.41,122.46,74
VFZ13,2013-10-17 02:00,17,122.44,122.44,122.44,122.44,6
VFZ13,2013-10-17 02:30,17,122.41,122.41,122.41,122.41,1
VFZ13,2013-10-17 03:30,17,122.48,122.48,122.44,122.44,20
VFZ13,2013-10-17 04:00,17,122.41,122.44,122.41,122.41,71
VFZ13,2013-10-17 05:00,17,122.39,122.39,122.38,122.38,10
VFZ13,2013-10-17 07:00,17,122.44,122.44,122.43,122.43,71
VFZ13,2013-10-17 08:00,17,122.48,122.52,122.48,122.5,198
VFZ13,2013-10-17 08:30,17,122.51,122.51,122.51,122.51,39
VFZ13,2013-10-17 09:30,17,122.53,122.58,122.53,122.58,106
VFZ13,2013-10-18 01:00,18,122.56,122.57,122.56,122.57,14
VFZ13,2013-10-18 01:30,18,122.58,122.59,122.58,122.58,202
VFZ13,2013-10-18 02:00,18,122.59,122.64,122.59,122.64,3
VFZ13,2013-10-18 02:30,18,122.66,122.66,122.66,122.66,3
VFZ13,2013-10-18 03:30,18,122.73,122.73,122.71,122.73,23
VFZ13,2013-10-18 04:00,18,122.72,122.72,122.72,122.72,3
VFZ13,2013-10-18 05:00,18,122.79,122.81,122.79,122.81,20
VFZ13,2013-10-18 06:00,18,122.78,122.78,122.75,122.75,4
VFZ13,2013-10-18 06:30,18,122.73,122.74,122.73,122.74,37
VFZ13,2013-10-18 08:00,18,122.76,122.76,122.76,122.76,1
VFZ13,2013-10-18 08:30,18,122.71,122.71,122.71,122.71,14
VFZ13,2013-10-18 09:30,18,122.73,122.73,122.73,122.73,1
VFZ13,2013-10-18 10:00,18,122.71,122.77,122.71,122.77,10
VFZ13,2013-10-21 04:30,21,122.68,122.71,122.68,122.71,12
VFZ13,2013-10-21 05:00,21,122.71,122.71,122.71,122.71,2
VFZ13,2013-10-21 06:30,21,122.72,122.72,122.72,122.72,1
VFZ13,2013-10-21 07:00,21,122.73,122.73,122.73,122.73,2
VFZ13,2013-10-21 07:30,21,122.73,122.74,122.73,122.74,17
VFZ13,2013-10-21 08:00,21,122.72,122.72,122.72,122.72,81
VFZ13,2013-10-21 09:00,21,122.69,122.69,122.69,122.69,4
VFZ13,2013-10-21 09:30,21,122.69,122.69,122.69,122.69,2
VFZ13,2013-10-21 10:00,21,122.66,122.66,122.66,122.66,200
VFZ13,2013-10-22 01:30,22,122.69,122.7,122.69,122.7,328
VFZ13,2013-10-22 02:00,22,122.71,122.72,122.7,122.72,147
VFZ13,2013-10-22 03:30,22,122.7,122.72,122.7,122.72,38
VFZ13,2013-10-22 04:30,22,122.72,122.72,122.72,122.72,10
VFZ13,2013-10-22 05:00,22,122.71,122.72,122.71,122.71,73
VFZ13,2013-10-22 06:30,22,122.71,122.71,122.71,122.71,8
VFZ13,2013-10-22 07:00,22,122.73,122.73,122.73,122.73,41
VFZ13,2013-10-22 07:30,22,122.75,122.9,122.75,122.87,57
VFZ13,2013-10-22 08:00,22,122.89,122.98,122.89,122.98,111
VFZ13,2013-10-22 08:30,22,122.98,123.1,122.97,123.1,87
VFZ13,2013-10-22 09:00,22,123.08,123.08,123.05,123.08,102
VFZ13,2013-10-22 09:30,22,123.05,123.08,123.05,123.08,2
VFZ13,2013-10-22 10:00,22,123.07,123.11,123.07,123.11,12
VFZ13,2013-10-23 01:30,23,123.11,123.13,123.11,123.11,51
VFZ13,2013-10-23 02:00,23,123.09,123.09,123.06,123.08,19
VFZ13,2013-10-23 03:00,23,123.1,123.13,123.1,123.13,52
VFZ13,2013-10-23 04:30,23,123.1,123.1,123.09,123.09,21
VFZ13,2013-10-23 05:30,23,123.12,123.13,123.11,123.11,42
VFZ13,2013-10-23 07:00,23,123.02,123.02,123.02,123.02,25
VFZ13,2013-10-23 08:00,23,123.03,123.03,123.02,123.02,4
VFZ13,2013-10-23 09:00,23,123.05,123.07,123.04,123.07,96
VFZ13,2013-10-23 09:30,23,123.13,123.13,123.1,123.1,2
VFZ13,2013-10-23 10:00,23,123.14,123.14,123.14,123.14,1
VFZ13,2013-10-23 10:30,23,123.16,123.16,123.16,123.16,2
VFZ13,2013-10-23 11:00,23,123.19,123.19,123.19,123.19,1
VFZ13,2013-10-24 02:30,24,123.08,123.1,123.08,123.1,73
VFZ13,2013-10-24 03:00,24,123.12,123.13,123.12,123.13,2
VFZ13,2013-10-24 03:30,24,123.12,123.12,123.12,123.12,50
VFZ13,2013-10-24 04:00,24,123.11,123.13,123.1,123.13,44
VFZ13,2013-10-24 05:00,24,123.04,123.07,123.04,123.05,79
VFZ13,2013-10-24 05:30,24,123.05,123.07,123.04,123.07,51
VFZ13,2013-10-24 06:00,24,123.09,123.09,123.09,123.09,1
VFZ13,2013-10-24 07:00,24,123.16,123.16,123.14,123.14,2
VFZ13,2013-10-24 07:30,24,123.1,123.13,123.1,123.13,51
VFZ13,2013-10-24 08:00,24,123.17,123.18,123.17,123.18,608
VFZ13,2013-10-24 08:30,24,123.17,123.17,123.17,123.17,1
VFZ13,2013-10-24 10:00,24,123.01,123.03,123.01,123.03,5
VFZ13,2013-10-25 01:00,25,123.03,123.03,123.03,123.03,9
VFZ13,2013-10-25 02:00,25,123.07,123.09,123.06,123.09,6
VFZ13,2013-10-25 04:00,25,122.98,122.99,122.96,122.96,207
VFZ13,2013-10-25 05:00,25,123.03,123.03,123.02,123.02,2
VFZ13,2013-10-25 05:30,25,123.04,123.04,123,123,141
VFZ13,2013-10-25 06:00,25,122.99,123,122.99,123,69
VFZ13,2013-10-25 06:30,25,122.99,123,122.99,123,51
VFZ13,2013-10-25 07:30,25,123,123,123,123,52
VFZ13,2013-10-25 08:00,25,123,123,122.97,122.97,23
VFZ13,2013-10-25 09:00,25,122.97,123,122.97,123,106
VFZ13,2013-10-28 02:30,28,122.95,122.97,122.95,122.97,6
VFZ13,2013-10-28 03:30,28,122.93,122.94,122.93,122.94,18
VFZ13,2013-10-28 04:00,28,122.94,122.94,122.94,122.94,155
VFZ13,2013-10-28 04:30,28,122.94,122.94,122.94,122.94,50
VFZ13,2013-10-28 05:00,28,122.94,122.96,122.94,122.96,75
VFZ13,2013-10-28 07:00,28,122.96,122.96,122.96,122.96,1
VFZ13,2013-10-28 09:00,28,123,123.02,123,123.02,95
VFZ13,2013-10-28 09:30,28,123.03,123.04,123.03,123.04,116
VFZ13,2013-10-28 10:00,28,123.06,123.06,123.01,123.01,136
VFZ13,2013-10-29 03:30,29,123.11,123.11,123.1,123.1,75
VFZ13,2013-10-29 04:00,29,123.1,123.1,123.1,123.1,1
VFZ13,2013-10-29 04:30,29,123.09,123.09,123.09,123.09,1
VFZ13,2013-10-29 05:30,29,123.09,123.13,123.09,123.13,400
VFZ13,2013-10-29 08:00,29,123.06,123.06,123.03,123.06,15
VFZ13,2013-10-29 08:30,29,123.05,123.13,123.05,123.13,53
VFZ13,2013-10-29 09:00,29,123.08,123.08,123.06,123.06,13
VFZ13,2013-10-30 02:00,30,123.18,123.18,123.17,123.17,24
VFZ13,2013-10-30 03:30,30,123.23,123.24,123.23,123.24,24
VFZ13,2013-10-30 04:00,30,123.25,123.27,123.25,123.27,14
VFZ13,2013-10-30 05:00,30,123.3,123.3,123.3,123.3,7
VFZ13,2013-10-30 05:30,30,123.33,123.34,123.3,123.3,32
VFZ13,2013-10-30 06:00,30,123.3,123.3,123.29,123.29,18
VFZ13,2013-10-30 06:30,30,123.3,123.3,123.27,123.27,32
VFZ13,2013-10-30 07:00,30,123.27,123.32,123.27,123.32,42
VFZ13,2013-10-30 07:30,30,123.32,123.32,123.32,123.32,1
VFZ13,2013-10-30 09:30,30,123.36,123.36,123.36,123.36,8
VFZ13,2013-10-30 10:00,30,123.34,123.36,123.33,123.36,5
VFZ13,2013-10-30 10:30,30,123.38,123.38,123.38,123.38,35
VFZ13,2013-10-30 11:00,30,123.4,123.41,123.4,123.4,152
VFZ13,2013-10-30 11:30,30,123.41,123.42,123.41,123.42,68
VFZ13,2013-10-30 12:30,30,123.4,123.4,123.4,123.4,3
VFZ13,2013-10-31 05:00,31,123.5,123.66,123.5,123.66,75
VFZ13,2013-10-31 05:30,31,123.65,123.75,123.65,123.75,31
VFZ13,2013-10-31 06:00,31,123.74,123.77,123.74,123.77,15
VFZ13,2013-10-31 06:30,31,123.76,123.79,123.76,123.79,3
VFZ13,2013-10-31 07:30,31,123.73,123.74,123.73,123.74,51
VFZ13,2013-10-31 08:30,31,123.73,123.73,123.66,123.7,138
VFZ13,2013-10-31 09:00,31,123.68,123.69,123.63,123.69,26
VFZ13,2013-10-31 09:30,31,123.67,123.67,123.67,123.67,100
VFZ13,2013-10-31 11:30,31,123.66,123.66,123.66,123.66,11
VFZ13,2013-10-31 12:30,31,123.7,123.7,123.7,123.7,3
VFZ13,2013-11-01 04:00,1,123.83,123.85,123.83,123.85,33
VFZ13,2013-11-01 04:30,1,123.82,123.82,123.82,123.82,70
VFZ13,2013-11-01 05:30,1,123.79,123.81,123.76,123.76,4
VFZ13,2013-11-01 06:00,1,123.78,123.78,123.78,123.78,1
VFZ13,2013-11-01 06:30,1,123.76,123.76,123.76,123.76,45
VFZ13,2013-11-01 08:30,1,123.77,123.77,123.77,123.77,20
VFZ13,2013-11-01 09:00,1,123.73,123.73,123.73,123.73,9
VFZ13,2013-11-01 09:30,1,123.7,123.7,123.7,123.7,70
VFZ13,2013-11-01 11:00,1,123.68,123.68,123.66,123.66,3
VFZ13,2013-11-04 02:30,4,123.7,123.7,123.7,123.7,8
VFZ13,2013-11-04 03:30,4,123.68,123.73,123.68,123.7,33
VFZ13,2013-11-04 04:00,4,123.7,123.7,123.7,123.7,4
VFZ13,2013-11-04 04:30,4,123.72,123.72,123.72,123.72,45
VFZ13,2013-11-04 06:30,4,123.73,123.73,123.73,123.73,4
VFZ13,2013-11-04 07:00,4,123.72,123.72,123.72,123.72,1
VFZ13,2013-11-04 08:00,4,123.77,123.77,123.76,123.77,75
VFZ13,2013-11-04 08:30,4,123.77,123.77,123.77,123.77,15
VFZ13,2013-11-04 09:30,4,123.75,123.75,123.75,123.75,120
VFZ13,2013-11-04 10:00,4,123.74,123.75,123.72,123.72,125
VFZ13,2013-11-04 10:30,4,123.74,123.74,123.74,123.74,3
VFZ13,2013-11-05 01:00,5,123.76,123.78,123.76,123.78,31
VFZ13,2013-11-05 01:30,5,123.68,123.68,123.68,123.68,2
VFZ13,2013-11-05 02:00,5,123.67,123.67,123.57,123.6,102
VFZ13,2013-11-05 02:30,5,123.58,123.62,123.58,123.61,125
VFZ13,2013-11-05 03:00,5,123.61,123.61,123.56,123.56,6
VFZ13,2013-11-05 04:00,5,123.53,123.53,123.53,123.53,1
VFZ13,2013-11-05 04:30,5,123.51,123.52,123.5,123.5,38
VFZ13,2013-11-05 07:00,5,123.53,123.53,123.51,123.51,225
VFZ13,2013-11-05 07:30,5,123.51,123.55,123.51,123.53,59
VFZ13,2013-11-05 08:30,5,123.46,123.46,123.46,123.46,40
VFZ13,2013-11-05 09:00,5,123.41,123.42,123.4,123.41,94
VFZ13,2013-11-05 09:30,5,123.37,123.4,123.36,123.38,55
VFZ13,2013-11-05 10:00,5,123.34,123.34,123.34,123.34,5
VFZ13,2013-11-06 01:00,6,123.51,123.53,123.51,123.53,43
VFZ13,2013-11-06 01:30,6,123.52,123.52,123.52,123.52,2
VFZ13,2013-11-06 03:00,6,123.49,123.49,123.48,123.49,43
VFZ13,2013-11-06 03:30,6,123.5,123.5,123.5,123.5,10
VFZ13,2013-11-06 04:00,6,123.48,123.48,123.48,123.48,712
VFZ13,2013-11-06 04:30,6,123.47,123.47,123.47,123.47,21
VFZ13,2013-11-06 05:00,6,123.44,123.46,123.43,123.43,52
VFZ13,2013-11-06 05:30,6,123.43,123.46,123.43,123.46,77
VFZ13,2013-11-06 06:00,6,123.43,123.47,123.42,123.44,149
VFZ13,2013-11-06 06:30,6,123.52,123.52,123.52,123.52,60
VFZ13,2013-11-06 08:00,6,123.53,123.53,123.53,123.53,20
VFZ13,2013-11-06 09:00,6,123.47,123.47,123.42,123.42,38
VFZ13,2013-11-06 09:30,6,123.45,123.47,123.45,123.47,5
VFZ13,2013-11-06 10:30,6,123.5,123.5,123.5,123.5,20
VFZ13,2013-11-07 01:00,7,123.47,123.47,123.47,123.47,5
VFZ13,2013-11-07 02:00,7,123.46,123.47,123.46,123.47,5
VFZ13,2013-11-07 03:00,7,123.51,123.52,123.51,123.52,125
VFZ13,2013-11-07 03:30,7,123.55,123.55,123.52,123.52,125
VFZ13,2013-11-07 04:00,7,123.55,123.55,123.55,123.55,1
VFZ13,2013-11-07 06:30,7,123.7,124.05,123.7,124.05,15
VFZ13,2013-11-07 07:00,7,124.1,124.14,124.07,124.14,106
VFZ13,2013-11-07 07:30,7,124.09,124.17,124.09,124.1,103
VFZ13,2013-11-07 08:00,7,123.97,124.05,123.97,124.05,12
VFZ13,2013-11-07 08:30,7,123.99,123.99,123.99,123.99,116
VFZ13,2013-11-07 09:00,7,123.99,123.99,123.93,123.98,81
VFZ13,2013-11-07 09:30,7,123.91,123.94,123.88,123.94,52
VFZ13,2013-11-07 10:00,7,123.92,123.92,123.92,123.92,15
VFZ13,2013-11-07 10:30,7,123.92,123.98,123.92,123.98,102
VFZ13,2013-11-07 11:30,7,124,124,124,124,1
VFZ13,2013-11-08 01:30,8,123.9,123.9,123.89,123.89,11
VFZ13,2013-11-08 02:00,8,123.9,123.9,123.9,123.9,25
VFZ13,2013-11-08 02:30,8,123.91,123.91,123.91,123.91,6
VFZ13,2013-11-08 03:00,8,123.85,123.9,123.85,123.9,11
VFZ13,2013-11-08 03:30,8,123.83,123.83,123.83,123.83,6
VFZ13,2013-11-08 04:00,8,123.79,123.79,123.78,123.78,18
VFZ13,2013-11-08 04:30,8,123.8,123.8,123.8,123.8,2
VFZ13,2013-11-08 05:00,8,123.83,123.83,123.82,123.82,23
VFZ13,2013-11-08 05:30,8,123.83,123.85,123.83,123.83,54
VFZ13,2013-11-08 06:00,8,123.83,123.84,123.83,123.84,50
VFZ13,2013-11-08 07:00,8,123.81,123.81,123.81,123.81,13
VFZ13,2013-11-08 07:30,8,123.68,123.72,123.66,123.7,17
VFZ13,2013-11-08 08:00,8,123.67,123.67,123.67,123.67,1
VFZ13,2013-11-08 09:00,8,123.56,123.56,123.56,123.56,1
VFZ13,2013-11-08 09:30,8,123.61,123.67,123.61,123.67,16
VFZ13,2013-11-08 10:00,8,123.57,123.64,123.57,123.64,20
VFZ13,2013-11-11 01:00,11,123.74,123.74,123.74,123.74,2
VFZ13,2013-11-11 01:30,11,123.74,123.76,123.74,123.76,5
VFZ13,2013-11-11 02:30,11,123.74,123.74,123.74,123.74,1
VFZ13,2013-11-11 04:00,11,123.68,123.7,123.68,123.7,4
VFZ13,2013-11-11 07:30,11,123.69,123.69,123.69,123.69,1
VFZ13,2013-11-11 08:00,11,123.69,123.69,123.69,123.69,4
VFZ13,2013-11-11 09:30,11,123.68,123.68,123.68,123.68,1
VFZ13,2013-11-11 10:00,11,123.65,123.67,123.65,123.67,3
VFZ13,2013-11-11 10:30,11,123.64,123.64,123.64,123.64,8
VFZ13,2013-11-12 01:00,12,123.6,123.6,123.6,123.6,2
VFZ13,2013-11-12 01:30,12,123.56,123.59,123.56,123.59,2
VFZ13,2013-11-12 02:30,12,123.62,123.63,123.6,123.6,33
VFZ13,2013-11-12 03:00,12,123.57,123.61,123.57,123.61,81
VFZ13,2013-11-12 03:30,12,123.62,123.66,123.62,123.65,5
VFZ13,2013-11-12 04:00,12,123.57,123.57,123.57,123.57,1
VFZ13,2013-11-12 04:30,12,123.56,123.59,123.56,123.59,59
VFZ13,2013-11-12 05:00,12,123.62,123.63,123.62,123.63,19
VFZ13,2013-11-12 07:00,12,123.61,123.61,123.61,123.61,200
VFZ13,2013-11-12 07:30,12,123.62,123.62,123.62,123.62,300
VFZ13,2013-11-12 08:00,12,123.62,123.67,123.62,123.67,68
VFZ13,2013-11-12 08:30,12,123.64,123.66,123.64,123.66,30
VFZ13,2013-11-12 09:00,12,123.68,123.68,123.67,123.67,34
VFZ13,2013-11-12 09:30,12,123.64,123.66,123.64,123.66,57
VFZ13,2013-11-12 10:00,12,123.64,123.64,123.64,123.64,25
VFZ13,2013-11-12 10:30,12,123.6,123.64,123.6,123.64,3
VFZ13,2013-11-12 11:00,12,123.62,123.62,123.62,123.62,171
VFZ13,2013-11-13 01:00,13,123.68,123.69,123.68,123.68,14
VFZ13,2013-11-13 01:30,13,123.7,123.7,123.68,123.7,5
VFZ13,2013-11-13 02:00,13,123.7,123.7,123.69,123.69,204
VFZ13,2013-11-13 02:30,13,123.69,123.7,123.68,123.69,77
VFZ13,2013-11-13 03:00,13,123.7,123.7,123.7,123.7,124
VFZ13,2013-11-13 03:30,13,123.71,123.71,123.7,123.7,47
VFZ13,2013-11-13 04:00,13,123.72,123.73,123.72,123.73,90
VFZ13,2013-11-13 04:30,13,123.66,123.7,123.66,123.7,8
VFZ13,2013-11-13 05:00,13,123.72,123.72,123.72,123.72,55
VFZ13,2013-11-13 06:30,13,123.76,123.76,123.76,123.76,4
VFZ13,2013-11-13 07:00,13,123.83,123.83,123.83,123.83,1
VFZ13,2013-11-13 07:30,13,123.87,123.87,123.8,123.83,23
VFZ13,2013-11-13 08:00,13,123.82,123.86,123.82,123.86,152
VFZ13,2013-11-13 08:30,13,123.92,123.95,123.92,123.95,2
VFZ13,2013-11-13 09:00,13,123.89,123.89,123.89,123.89,12
VFZ13,2013-11-14 01:00,14,123.96,123.96,123.96,123.96,1
VFZ13,2013-11-14 02:00,14,123.92,123.98,123.92,123.98,51
VFZ13,2013-11-14 02:30,14,123.96,123.96,123.96,123.96,2
VFZ13,2013-11-14 05:00,14,123.94,123.94,123.94,123.94,50
VFZ13,2013-11-14 05:30,14,123.95,123.95,123.93,123.94,73
VFZ13,2013-11-14 06:30,14,123.95,123.95,123.95,123.95,3
VFZ13,2013-11-14 07:30,14,123.96,123.96,123.96,123.96,1
VFZ13,2013-11-14 08:00,14,123.89,123.89,123.87,123.88,200
VFZ13,2013-11-14 08:30,14,123.92,123.93,123.92,123.93,2
VFZ13,2013-11-14 09:00,14,123.93,123.96,123.93,123.96,2
VFZ13,2013-11-14 10:00,14,123.97,123.97,123.97,123.97,100
VFZ13,2013-11-14 11:30,14,123.96,123.96,123.95,123.95,51
VFZ13,2013-11-15 03:00,15,123.92,123.95,123.92,123.94,15
VFZ13,2013-11-15 03:30,15,123.96,123.98,123.96,123.96,354
VFZ13,2013-11-15 04:00,15,123.99,123.99,123.95,123.95,46
VFZ13,2013-11-15 05:00,15,123.95,123.95,123.95,123.95,40
VFZ13,2013-11-15 05:30,15,123.96,123.96,123.96,123.96,1
VFZ13,2013-11-15 06:00,15,123.92,123.92,123.92,123.92,20
VFZ13,2013-11-15 07:00,15,123.92,123.92,123.92,123.92,1
VFZ13,2013-11-15 07:30,15,123.91,123.91,123.89,123.89,5
VFZ13,2013-11-15 08:00,15,123.89,123.91,123.87,123.91,198
VFZ13,2013-11-15 08:30,15,123.93,123.93,123.91,123.91,18
VFZ13,2013-11-15 09:30,15,123.87,123.89,123.87,123.89,3
VFZ13,2013-11-15 10:00,15,123.9,123.92,123.9,123.92,2
VFZ13,2013-11-18 01:30,18,123.96,123.96,123.94,123.94,3
VFZ13,2013-11-18 02:00,18,123.93,123.93,123.93,123.93,1
VFZ13,2013-11-18 02:30,18,123.94,123.95,123.94,123.95,4
VFZ13,2013-11-18 03:00,18,123.89,123.89,123.89,123.89,1
VFZ13,2013-11-18 03:30,18,123.88,123.88,123.88,123.88,1
VFZ13,2013-11-18 04:00,18,123.9,123.93,123.9,123.93,11
VFZ13,2013-11-18 05:00,18,123.89,123.89,123.89,123.89,1
VFZ13,2013-11-18 06:30,18,123.87,123.88,123.86,123.86,95
VFZ13,2013-11-18 07:00,18,123.88,123.91,123.88,123.91,21
VFZ13,2013-11-18 08:00,18,123.92,123.94,123.92,123.93,31
VFZ13,2013-11-18 09:00,18,123.94,123.99,123.94,123.99,22
VFZ13,2013-11-18 09:30,18,123.99,123.99,123.99,123.99,2
VFZ13,2013-11-18 10:00,18,123.99,123.99,123.99,123.99,1
VFZ13,2013-11-19 02:00,19,123.98,123.98,123.97,123.97,28
VFZ13,2013-11-19 02:30,19,123.96,123.96,123.91,123.92,30
VFZ13,2013-11-19 03:00,19,123.9,123.93,123.9,123.93,48
VFZ13,2013-11-19 04:00,19,123.91,123.92,123.91,123.92,42
VFZ13,2013-11-19 04:30,19,123.91,123.91,123.87,123.88,12
VFZ13,2013-11-19 05:00,19,123.92,123.92,123.92,123.92,1
VFZ13,2013-11-19 06:00,19,123.91,123.91,123.89,123.89,4
VFZ13,2013-11-19 06:30,19,123.9,123.9,123.9,123.9,5
VFZ13,2013-11-19 07:30,19,123.91,123.92,123.88,123.92,80
VFZ13,2013-11-19 08:00,19,123.91,123.91,123.9,123.9,12
VFZ13,2013-11-19 08:30,19,123.9,123.9,123.9,123.9,3
VFZ13,2013-11-19 09:30,19,123.88,123.88,123.88,123.88,1
VFZ13,2013-11-19 10:00,19,123.85,123.85,123.85,123.85,59
VFZ13,2013-11-19 10:30,19,123.85,123.87,123.85,123.87,21
VFZ13,2013-11-20 01:00,20,123.83,123.83,123.83,123.83,1
VFZ13,2013-11-20 01:30,20,123.82,123.83,123.79,123.81,42
VFZ13,2013-11-20 02:00,20,123.79,123.8,123.79,123.79,6
VFZ13,2013-11-20 03:00,20,123.8,123.81,123.77,123.78,57
VFZ13,2013-11-20 03:30,20,123.78,123.84,123.78,123.84,54
VFZ13,2013-11-20 04:00,20,123.79,123.79,123.75,123.76,28
VFZ13,2013-11-20 04:30,20,123.75,123.75,123.75,123.75,1
VFZ13,2013-11-20 05:30,20,123.76,123.78,123.76,123.78,203
VFZ13,2013-11-20 06:30,20,123.76,123.77,123.76,123.77,27
VFZ13,2013-11-20 07:30,20,123.73,123.79,123.73,123.79,31
VFZ13,2013-11-20 08:00,20,123.81,123.81,123.81,123.81,1
VFZ13,2013-11-20 08:30,20,123.84,123.89,123.8,123.89,356
VFZ13,2013-11-20 09:00,20,123.89,124.03,123.87,124.02,67
VFZ13,2013-11-20 09:30,20,124.04,124.08,124.02,124.05,7
VFZ13,2013-11-20 10:00,20,124.04,124.04,123.99,123.99,39
VFZ13,2013-11-20 11:30,20,124,124,123.97,123.98,7
VFZ13,2013-11-21 01:00,21,123.81,123.93,123.81,123.93,115
VFZ13,2013-11-21 01:30,21,123.94,124.01,123.94,124.01,32
VFZ13,2013-11-21 02:00,21,124.05,124.07,124.03,124.04,11
VFZ13,2013-11-21 02:30,21,124.02,124.02,124,124,7
VFZ13,2013-11-21 03:00,21,123.98,123.99,123.95,123.95,9
VFZ13,2013-11-21 03:30,21,123.97,124.03,123.97,124.01,124
VFZ13,2013-11-21 04:00,21,123.94,123.97,123.94,123.97,22
VFZ13,2013-11-21 04:30,21,123.95,123.99,123.93,123.93,26
VFZ13,2013-11-21 05:00,21,123.89,123.92,123.88,123.92,283
VFZ13,2013-11-21 05:30,21,123.92,123.92,123.83,123.85,141
VFZ13,2013-11-21 06:00,21,123.86,123.92,123.86,123.92,7
VFZ13,2013-11-21 06:30,21,123.92,123.92,123.92,123.92,18
VFZ13,2013-11-21 07:00,21,123.91,123.91,123.88,123.88,17
VFZ13,2013-11-21 07:30,21,123.85,123.9,123.85,123.9,57
VFZ13,2013-11-21 08:00,21,123.86,123.86,123.86,123.86,1
VFZ13,2013-11-21 08:30,21,123.88,123.89,123.84,123.89,27
VFZ13,2013-11-21 09:00,21,123.92,123.92,123.92,123.92,3
VFZ13,2013-11-21 09:30,21,123.95,124.02,123.95,124.02,112
VFZ13,2013-11-21 10:00,21,123.99,124.05,123.99,124.05,81
VFZ13,2013-11-22 01:00,22,123.99,124.02,123.99,124.02,8
VFZ13,2013-11-22 01:30,22,123.98,123.98,123.96,123.96,6
VFZ13,2013-11-22 02:00,22,123.91,123.96,123.91,123.96,6
VFZ13,2013-11-22 02:30,22,123.98,123.98,123.98,123.98,1
VFZ13,2013-11-22 03:00,22,123.94,123.94,123.94,123.94,1
VFZ13,2013-11-22 03:30,22,123.89,123.9,123.87,123.9,111
VFZ13,2013-11-22 04:00,22,123.84,123.86,123.84,123.86,2
VFZ13,2013-11-22 04:30,22,123.89,123.9,123.86,123.9,183
VFZ13,2013-11-22 06:00,22,123.86,123.86,123.86,123.86,2
VFZ13,2013-11-22 06:30,22,123.87,123.87,123.87,123.87,41
VFZ13,2013-11-22 07:00,22,123.91,123.92,123.91,123.92,281
VFZ13,2013-11-22 07:30,22,123.92,123.92,123.92,123.92,22
VFZ13,2013-11-22 08:30,22,123.9,123.9,123.9,123.9,2
VFZ13,2013-11-22 09:00,22,123.87,123.87,123.87,123.87,2
VFZ13,2013-11-22 09:30,22,123.86,123.91,123.86,123.91,3
VFZ13,2013-11-22 10:00,22,123.9,123.91,123.9,123.91,75
VFZ13,2013-11-22 10:30,22,123.92,123.92,123.91,123.91,27
VFZ13,2013-11-25 01:00,25,123.88,123.91,123.88,123.9,21
VFZ13,2013-11-25 01:30,25,123.9,123.9,123.87,123.88,297
VFZ13,2013-11-25 02:00,25,123.9,123.92,123.89,123.92,279
VFZ13,2013-11-25 02:30,25,123.98,123.98,123.96,123.96,7
VFZ13,2013-11-25 03:00,25,123.93,123.97,123.93,123.94,131
VFZ13,2013-11-25 03:30,25,124,124.03,123.97,124,358
VFZ13,2013-11-25 04:00,25,124,124,124,124,2
VFZ13,2013-11-25 04:30,25,124.03,124.03,124.03,124.03,2
VFZ13,2013-11-25 05:30,25,124.02,124.03,124.02,124.03,6
VFZ13,2013-11-25 06:30,25,124.01,124.01,124.01,124.01,2
VFZ13,2013-11-25 07:00,25,124,124,123.99,123.99,99
VFZ13,2013-11-25 07:30,25,123.97,123.97,123.97,123.97,40
VFZ13,2013-11-25 08:30,25,123.97,124.02,123.97,124.02,21
VFZ13,2013-11-25 09:00,25,124.03,124.03,124.03,124.03,1
VFZ13,2013-11-25 10:00,25,124.03,124.03,123.98,124.01,207
VFZ13,2013-11-26 01:30,26,123.98,123.98,123.98,123.98,1
VFZ13,2013-11-26 02:00,26,123.94,123.95,123.94,123.95,36
VFZ13,2013-11-26 02:30,26,123.97,123.97,123.96,123.96,3
VFZ13,2013-11-26 03:00,26,123.95,123.95,123.95,123.95,2
VFZ13,2013-11-26 03:30,26,123.97,124.04,123.97,124.04,80
VFZ13,2013-11-26 04:00,26,124.05,124.05,124.04,124.04,3
VFZ13,2013-11-26 04:30,26,124.05,124.05,124.03,124.03,39
VFZ13,2013-11-26 06:30,26,124.08,124.08,124.07,124.07,5
VFZ13,2013-11-26 07:00,26,124.06,124.06,124.05,124.05,6
VFZ13,2013-11-26 07:30,26,124.04,124.04,124.01,124.01,2
VFZ13,2013-11-26 08:30,26,124.05,124.08,124.05,124.08,11
VFZ13,2013-11-26 09:00,26,124.07,124.1,124.07,124.08,175
VFZ13,2013-11-26 09:30,26,124.07,124.08,124.06,124.08,112
VFZ13,2013-11-26 10:00,26,124.07,124.1,124.07,124.1,421
VFZ13,2013-11-26 10:30,26,124.12,124.12,124.12,124.12,1
VFZ13,2013-11-27 01:00,27,124.08,124.09,124.08,124.09,7
VFZ13,2013-11-27 01:30,27,124.11,124.11,124.11,124.11,1
VFZ13,2013-11-27 02:00,27,124.1,124.12,124.1,124.11,20
VFZ13,2013-11-27 03:00,27,124.13,124.13,124.13,124.13,1
VFZ13,2013-11-27 03:30,27,124.12,124.12,124.12,124.12,1
VFZ13,2013-11-27 04:00,27,124.09,124.1,124.08,124.08,182
VFZ13,2013-11-27 04:30,27,124.09,124.1,124.09,124.1,64
VFZ13,2013-11-27 06:00,27,124.1,124.1,124.1,124.1,75
VFZ13,2013-11-27 06:30,27,124.11,124.11,124.11,124.11,22
VFZ13,2013-11-27 07:30,27,124.08,124.08,124.08,124.08,25
VFZ13,2013-11-27 08:30,27,124.15,124.15,124.07,124.1,4
VFZ13,2013-11-27 09:00,27,124.11,124.11,124.11,124.11,2
VFZ13,2013-11-27 09:30,27,124.1,124.11,124.08,124.08,46
VFZ13,2013-11-27 10:30,27,124.02,124.03,124.02,124.03,4
VFZ13,2013-11-28 02:00,28,123.97,123.97,123.9,123.93,220
VFZ13,2013-11-28 02:30,28,123.9,123.92,123.9,123.92,3
VFZ13,2013-11-28 03:00,28,123.9,123.95,123.9,123.95,3
VFZ13,2013-11-28 03:30,28,123.96,123.99,123.96,123.99,7
VFZ13,2013-11-28 04:30,28,123.98,123.98,123.98,123.98,4
VFZ13,2013-11-28 05:00,28,123.97,123.97,123.97,123.97,6
VFZ13,2013-11-28 06:00,28,124.02,124.03,124.02,124.03,110
VFZ13,2013-11-28 06:30,28,124.02,124.02,124.02,124.02,6
VFZ13,2013-11-28 07:00,28,124.01,124.02,124.01,124.02,104
VFZ13,2013-11-28 07:30,28,124.03,124.03,124.02,124.02,10
VFZ13,2013-11-28 08:00,28,124.03,124.03,124.03,124.03,11
VFZ13,2013-11-28 08:30,28,124.06,124.06,124.06,124.06,15
VFZ13,2013-11-28 09:00,28,124.06,124.06,124.06,124.06,10
VFZ13,2013-11-28 09:30,28,124.05,124.05,124.02,124.02,32
VFZ13,2013-11-29 01:00,29,124.06,124.07,124.06,124.06,5
VFZ13,2013-11-29 01:30,29,124.04,124.05,124.04,124.05,44
VFZ13,2013-11-29 02:30,29,124,124,123.99,123.99,117
VFZ13,2013-11-29 03:00,29,124,124,124,124,6
VFZ13,2013-11-29 03:30,29,124.03,124.04,124.03,124.04,38
VFZ13,2013-11-29 04:00,29,124.01,124.09,124.01,124.09,4
VFZ13,2013-11-29 06:30,29,124.08,124.08,124.08,124.08,5
VFZ13,2013-11-29 07:00,29,124.08,124.08,124.08,124.08,22
VFZ13,2013-11-29 07:30,29,124.07,124.07,124.07,124.07,2
VFZ13,2013-11-29 08:00,29,124.07,124.07,124.07,124.07,2
VFZ13,2013-11-29 08:30,29,124.08,124.08,124.08,124.08,12
VFZ13,2013-11-29 09:00,29,124.07,124.07,124.07,124.07,10
VFZ13,2013-11-29 09:30,29,124.07,124.1,124.07,124.1,14
VFZ13,2013-11-29 10:00,29,124.08,124.09,124.05,124.08,22
VFZ13,2013-11-29 10:30,29,124.14,124.14,124.14,124.14,1
VFZ13,2013-12-02 01:30,2,124.09,124.09,124.09,124.09,1
VFZ13,2013-12-02 02:00,2,124.04,124.06,124.01,124.01,85
VFZ13,2013-12-02 02:30,2,124,124,123.99,124,26
VFZ13,2013-12-02 03:00,2,124.02,124.02,123.98,123.99,28
VFZ13,2013-12-02 03:30,2,123.99,124,123.99,124,56
VFZ13,2013-12-02 04:00,2,124,124,123.98,124,75
VFZ13,2013-12-02 04:30,2,123.97,123.99,123.97,123.99,153
VFZ13,2013-12-02 05:00,2,123.96,123.97,123.96,123.97,5
VFZ13,2013-12-02 05:30,2,124,124,124,124,1
VFZ13,2013-12-02 06:30,2,124.03,124.05,124.03,124.05,9
VFZ13,2013-12-02 07:00,2,124.06,124.06,124.05,124.06,107
VFZ13,2013-12-02 07:30,2,124.04,124.05,124.04,124.05,75
VFZ13,2013-12-02 08:00,2,124.05,124.06,124.05,124.05,68
VFZ13,2013-12-02 08:30,2,124.05,124.05,124.02,124.02,15
VFZ13,2013-12-02 09:00,2,123.97,123.97,123.96,123.96,138
VFZ13,2013-12-02 09:30,2,124.01,124.01,123.99,123.99,14
VFZ13,2013-12-02 10:00,2,124.01,124.01,124.01,124.01,1
VFZ13,2013-12-03 01:00,3,124,124,124,124,7
VFZ13,2013-12-03 01:30,3,124.01,124.04,124.01,124.04,4
VFZ13,2013-12-03 02:00,3,124.03,124.03,124.02,124.02,8
VFZ13,2013-12-03 02:30,3,124.01,124.01,123.95,123.99,239
VFZ13,2013-12-03 03:00,3,123.98,123.99,123.98,123.99,5
VFZ13,2013-12-03 03:30,3,124.01,124.02,123.98,123.98,11
VFZ13,2013-12-03 04:00,3,123.99,124,123.99,124,99
VFZ13,2013-12-03 05:30,3,124,124.07,124,124.07,178
VFZ13,2013-12-03 06:00,3,124.07,124.07,124.05,124.05,72
VFZ13,2013-12-03 06:30,3,124.09,124.1,124.09,124.1,5
VFZ13,2013-12-03 07:00,3,124.12,124.12,124.1,124.1,13
VFZ13,2013-12-03 07:30,3,124.12,124.12,124.12,124.12,1
VFZ13,2013-12-03 08:00,3,124.11,124.11,124.07,124.07,207
VFZ13,2013-12-03 08:30,3,124.08,124.08,124.08,124.08,52
VFZ13,2013-12-03 10:00,3,124.06,124.1,124.06,124.1,11
VFZ13,2013-12-03 10:30,3,124.08,124.08,124.08,124.08,7
VFZ13,2013-12-04 01:00,4,124.04,124.05,124.03,124.04,11
VFZ13,2013-12-04 01:30,4,124.06,124.06,124.06,124.06,1
VFZ13,2013-12-04 02:00,4,124,124.01,124,124.01,71
VFZ13,2013-12-04 02:30,4,124.04,124.05,124.04,124.05,16
VFZ13,2013-12-04 03:00,4,124.02,124.04,124.01,124.04,357
VFZ13,2013-12-04 03:30,4,124.01,124.01,124,124,40
VFZ13,2013-12-04 04:00,4,124.04,124.04,124.04,124.04,2
VFZ13,2013-12-04 04:30,4,124,124,123.99,123.99,61
VFZ13,2013-12-04 05:30,4,123.96,123.96,123.94,123.95,207
VFZ13,2013-12-04 06:00,4,123.95,123.95,123.92,123.92,154
VFZ13,2013-12-04 06:30,4,123.91,123.91,123.91,123.91,56
VFZ13,2013-12-04 07:00,4,123.9,123.91,123.8,123.85,43
VFZ13,2013-12-04 07:30,4,123.85,123.87,123.85,123.87,4
VFZ13,2013-12-04 08:00,4,123.83,123.84,123.82,123.83,56
VFZ13,2013-12-04 09:00,4,123.83,123.83,123.82,123.83,39
VFZ13,2013-12-04 09:30,4,123.83,123.84,123.82,123.84,62
VFZ13,2013-12-04 10:00,4,123.78,123.79,123.71,123.71,19
VFZ13,2013-12-04 11:30,4,123.75,123.75,123.75,123.75,2
VFZ13,2013-12-05 01:00,5,123.74,123.81,123.74,123.79,61
VFZ13,2013-12-05 01:30,5,123.79,123.83,123.79,123.82,10
VFZ13,2013-12-05 02:00,5,123.82,123.86,123.82,123.85,24
VFZ13,2013-12-05 02:30,5,123.84,123.84,123.83,123.83,9
VFZ13,2013-12-05 03:00,5,123.82,123.82,123.82,123.82,2
VFZ13,2013-12-05 03:30,5,123.83,123.83,123.81,123.81,60
VFZ13,2013-12-05 04:00,5,123.82,123.84,123.82,123.84,70
VFZ13,2013-12-05 04:30,5,123.84,123.84,123.84,123.84,6
VFZ13,2013-12-05 05:30,5,123.84,123.84,123.82,123.82,59
VFZ13,2013-12-05 06:00,5,123.81,123.81,123.81,123.81,1
VFZ13,2013-12-05 07:30,5,123.75,123.75,123.54,123.54,627
VFZ13,2013-12-05 08:00,5,123.51,123.55,123.51,123.52,382
VFZ13,2013-12-05 08:30,5,123.58,123.61,123.58,123.59,253
VFZ13,2013-12-05 09:00,5,123.61,123.65,123.59,123.61,81
VFZ13,2013-12-05 09:30,5,123.59,123.59,123.59,123.59,21
VFZ13,2013-12-05 10:00,5,123.51,123.55,123.51,123.53,30
VFZ13,2013-12-06 01:30,6,123.52,123.54,123.5,123.53,35
VFZ13,2013-12-06 02:00,6,123.54,123.55,123.54,123.55,54
VFZ13,2013-12-06 02:30,6,123.57,123.57,123.57,123.57,4
VFZ13,2013-12-06 03:00,6,123.53,123.53,123.53,123.53,32
VFZ13,2013-12-06 04:00,6,123.51,123.51,123.47,123.47,123
VFZ13,2013-12-06 04:30,6,123.49,123.49,123.49,123.49,15
VFZ13,2013-12-06 05:00,6,123.48,123.48,123.47,123.47,277
VFZ13,2013-12-06 05:30,6,123.46,123.46,123.46,123.46,51
VFZ13,2013-12-06 06:30,6,123.48,123.48,123.48,123.48,35
VFZ13,2013-12-06 07:00,6,123.48,123.5,123.45,123.45,285
VFZ13,2013-12-06 07:30,6,123.36,123.45,123.34,123.44,43
VFZ13,2013-12-06 08:00,6,123.43,123.43,123.43,123.43,1
VFZ13,2013-12-06 08:30,6,123.5,123.5,123.5,123.5,2
VFZ13,2013-12-06 09:00,6,123.51,123.55,123.51,123.54,11
VFZ13,2013-12-06 09:30,6,123.53,123.56,123.53,123.56,4
VFZ13,2013-12-06 10:00,6,123.57,123.57,123.56,123.57,9
VFZ13,2013-12-09 01:30,9,123.54,123.54,123.52,123.53,103
VFZ13,2013-12-09 02:00,9,123.54,123.56,123.54,123.56,312
VFZ13,2013-12-09 02:30,9,123.56,123.56,123.55,123.55,302
VFZ13,2013-12-09 03:00,9,123.54,123.58,123.54,123.58,69
VFZ13,2013-12-09 04:00,9,123.54,123.54,123.54,123.54,2
VFZ13,2013-12-09 04:30,9,123.55,123.58,123.55,123.58,339
VFZ13,2013-12-09 05:00,9,123.56,123.58,123.54,123.54,549
VFZ13,2013-12-09 05:30,9,123.55,123.55,123.53,123.53,305
VFZ13,2013-12-09 06:00,9,123.53,123.53,123.49,123.5,98
VFZ13,2013-12-09 06:30,9,123.5,123.53,123.5,123.53,197
VFZ13,2013-12-09 07:00,9,123.54,123.55,123.54,123.55,800
VFZ13,2013-12-09 08:30,9,123.56,123.56,123.56,123.56,2
VFZ13,2013-12-09 09:30,9,123.56,123.56,123.56,123.56,25
VFZ13,2013-12-09 10:30,9,123.54,123.54,123.5,123.5,25
VFZ13,2013-12-10 02:00,10,123.54,123.55,123.54,123.55,40
VFZ13,2013-12-10 02:30,10,123.56,123.57,123.56,123.57,212
VFZ13,2013-12-10 03:00,10,123.57,123.57,123.57,123.57,100
VFZ13,2013-12-10 03:30,10,123.57,123.57,123.57,123.57,313
VFZ13,2013-12-10 04:30,10,123.57,123.57,123.55,123.55,892
VFZ13,2013-12-10 05:00,10,123.55,123.55,123.55,123.55,250
VFZ13,2013-12-10 05:30,10,123.55,123.56,123.55,123.56,13
VFZ13,2013-12-10 06:00,10,123.54,123.57,123.54,123.57,117
VFZ13,2013-12-10 06:30,10,123.56,123.58,123.56,123.58,10
VFZ13,2013-12-10 07:00,10,123.58,123.62,123.58,123.62,293
VFZ13,2013-12-10 07:30,10,123.62,123.62,123.6,123.6,159
VFZ13,2013-12-10 08:00,10,123.63,123.64,123.62,123.62,123
VFZ13,2013-12-10 08:30,10,123.63,123.63,123.63,123.63,10
VFZ13,2013-12-10 09:00,10,123.6,123.6,123.58,123.58,98
VFZ13,2013-12-10 09:30,10,123.6,123.6,123.56,123.6,272
VFZ13,2013-12-10 10:00,10,123.61,123.61,123.56,123.56,9
VFZ13,2013-12-10 10:30,10,123.6,123.63,123.6,123.63,3
VFZ13,2013-12-11 01:00,11,123.59,123.59,123.56,123.59,22
VFZ13,2013-12-11 01:30,11,123.63,123.64,123.63,123.64,408
VFZ13,2013-12-11 02:00,11,123.63,123.63,123.61,123.61,437
VFZ13,2013-12-11 02:30,11,123.62,123.62,123.62,123.62,6
VFZ13,2013-12-11 03:00,11,123.62,123.62,123.62,123.62,14
VFZ13,2013-12-11 03:30,11,123.61,123.62,123.61,123.62,105
VFZ13,2013-12-11 04:00,11,123.62,123.63,123.62,123.63,449
VFZ13,2013-12-11 05:00,11,123.64,123.65,123.64,123.65,196
VFZ13,2013-12-11 08:00,11,123.61,123.61,123.61,123.61,50
VFZ13,2013-12-11 09:00,11,123.6,123.6,123.6,123.6,1
VFZ13,2013-12-11 09:30,11,123.58,123.6,123.58,123.6,524
VFZ13,2013-12-11 10:00,11,123.6,123.6,123.59,123.59,543
VFZ13,2013-12-11 10:30,11,123.59,123.59,123.59,123.59,18
VFZ13,2013-12-12 01:00,12,123.44,123.45,123.43,123.43,8
VFZ13,2013-12-12 01:30,12,123.42,123.43,123.38,123.43,182
VFZ13,2013-12-12 02:00,12,123.44,123.55,123.44,123.55,264
VFZ13,2013-12-12 02:30,12,123.56,123.56,123.56,123.56,2
VFZ13,2013-12-12 03:00,12,123.56,123.6,123.56,123.6,7
VFZ13,2013-12-12 04:00,12,123.6,123.6,123.6,123.6,6
VFZ13,2013-12-12 04:30,12,123.6,123.6,123.6,123.6,85
VFZ13,2013-12-12 05:00,12,123.6,123.62,123.6,123.62,435
VFZ13,2013-12-12 06:00,12,123.63,123.63,123.61,123.61,9
VFZ13,2013-12-12 06:30,12,123.59,123.59,123.59,123.59,132
VFZ13,2013-12-12 07:00,12,123.55,123.55,123.55,123.55,2
VFZ13,2013-12-12 07:30,12,123.51,123.54,123.5,123.53,200
VFZ13,2013-12-12 08:00,12,123.53,123.54,123.53,123.54,252
VFZ13,2013-12-12 08:30,12,123.53,123.55,123.53,123.55,149
VFZ13,2013-12-12 09:00,12,123.53,123.53,123.52,123.52,69
VFZ13,2013-12-12 09:30,12,123.5,123.51,123.49,123.51,338
VFZ13,2013-12-12 10:00,12,123.52,123.53,123.52,123.53,6
VFZ13,2013-12-12 10:30,12,123.53,123.55,123.53,123.55,5
VFZ13,2013-12-13 01:30,13,123.57,123.58,123.57,123.58,4
VFZ13,2013-12-13 02:00,13,123.55,123.55,123.54,123.55,66
VFZ13,2013-12-13 02:30,13,123.54,123.55,123.54,123.55,61
VFZ13,2013-12-13 03:30,13,123.53,123.54,123.53,123.54,155
VFZ13,2013-12-13 04:00,13,123.54,123.59,123.54,123.59,66
VFZ13,2013-12-13 05:00,13,123.58,123.58,123.58,123.58,6
VFZ13,2013-12-13 05:30,13,123.53,123.54,123.53,123.54,133
VFZ13,2013-12-13 06:00,13,123.54,123.54,123.54,123.54,2
VFZ13,2013-12-13 06:30,13,123.56,123.56,123.56,123.56,2
VFZ13,2013-12-13 07:00,13,123.59,123.59,123.59,123.59,40
VFZ13,2013-12-13 07:30,13,123.6,123.6,123.6,123.6,54
VFZ13,2013-12-13 09:00,13,123.59,123.59,123.59,123.59,2
VFZ13,2013-12-13 09:30,13,123.62,123.63,123.6,123.63,160
VFZ13,2013-12-13 10:00,13,123.6,123.62,123.6,123.62,6
VFZ13,2013-12-16 01:00,16,123.67,123.67,123.67,123.67,16
VFZ13,2013-12-16 01:30,16,123.67,123.67,123.67,123.67,14
VFZ13,2013-12-16 02:00,16,123.68,123.68,123.68,123.68,36
VFZ13,2013-12-16 03:00,16,123.6,123.6,123.6,123.6,4
VFZ13,2013-12-16 03:30,16,123.6,123.62,123.6,123.62,105