VFZ12,2012-09-12 04:00,12,123.75,123.75,123.72,123.72,180
VFZ12,2012-09-12 05:30,12,123.71,123.71,123.71,123.71,50
VFZ12,2012-09-12 06:00,12,123.72,123.72,123.71,123.71,8
VFZ12,2012-09-12 06:30,12,123.73,123.73,123.73,123.73,100
VFZ12,2012-09-12 07:30,12,123.69,123.69,123.69,123.69,3
VFZ12,2012-09-12 09:00,12,123.62,123.64,123.62,123.64,85
VFZ12,2012-09-12 09:30,12,123.67,123.67,123.67,123.67,17
VFZ12,2012-09-12 10:30,12,123.64,123.65,123.64,123.65,38
VFZ12,2012-09-13 01:30,13,123.65,123.65,123.65,123.65,5
VFZ12,2012-09-13 02:00,13,123.64,123.65,123.63,123.65,131
VFZ12,2012-09-13 02:30,13,123.65,123.69,123.65,123.69,439
VFZ12,2012-09-13 03:00,13,123.69,123.7,123.68,123.69,404
VFZ12,2012-09-13 03:30,13,123.73,123.73,123.73,123.73,70
VFZ12,2012-09-13 05:30,13,123.85,123.85,123.85,123.85,10
VFZ12,2012-09-13 06:00,13,123.87,123.87,123.84,123.84,95
VFZ12,2012-09-13 06:30,13,123.8,123.8,123.79,123.79,80
VFZ12,2012-09-13 07:00,13,123.85,123.86,123.85,123.86,115
VFZ12,2012-09-13 07:30,13,123.88,123.89,123.88,123.89,17
VFZ12,2012-09-13 08:30,13,123.92,123.97,123.92,123.97,175
VFZ12,2012-09-13 09:00,13,123.89,123.89,123.89,123.89,50
VFZ12,2012-09-13 10:00,13,123.89,123.89,123.89,123.89,20
VFZ12,2012-09-13 10:30,13,123.92,123.92,123.92,123.92,50
VFZ12,2012-09-14 01:00,14,123.88,123.88,123.88,123.88,5
VFZ12,2012-09-14 01:30,14,123.79,123.83,123.75,123.76,634
VFZ12,2012-09-14 02:00,14,123.73,123.81,123.73,123.81,441
VFZ12,2012-09-14 02:30,14,123.78,123.78,123.76,123.76,5
VFZ12,2012-09-14 03:30,14,123.77,123.77,123.77,123.77,5
VFZ12,2012-09-14 04:00,14,123.76,123.77,123.68,123.69,600
VFZ12,2012-09-14 04:30,14,123.66,123.68,123.64,123.68,152
VFZ12,2012-09-14 05:00,14,123.69,123.69,123.57,123.63,604
VFZ12,2012-09-14 05:30,14,123.61,123.61,123.51,123.53,430
VFZ12,2012-09-14 06:00,14,123.53,123.56,123.52,123.52,300
VFZ12,2012-09-14 06:30,14,123.56,123.56,123.53,123.53,12
VFZ12,2012-09-14 07:00,14,123.55,123.57,123.54,123.55,298
VFZ12,2012-09-14 07:30,14,123.57,123.61,123.57,123.61,102
VFZ12,2012-09-14 08:00,14,123.61,123.62,123.58,123.58,255
VFZ12,2012-09-14 08:30,14,123.58,123.58,123.52,123.52,143
VFZ12,2012-09-14 09:00,14,123.45,123.48,123.45,123.48,53
VFZ12,2012-09-14 10:00,14,123.49,123.49,123.49,123.49,100
VFZ12,2012-09-17 03:00,17,123.52,123.52,123.52,123.52,5
VFZ12,2012-09-17 04:00,17,123.57,123.58,123.57,123.58,5
VFZ12,2012-09-17 04:30,17,123.57,123.57,123.5,123.51,535
VFZ12,2012-09-17 05:00,17,123.57,123.57,123.57,123.57,25
VFZ12,2012-09-17 05:30,17,123.55,123.55,123.55,123.55,55
VFZ12,2012-09-17 06:30,17,123.6,123.6,123.58,123.58,10
VFZ12,2012-09-17 07:00,17,123.6,123.6,123.6,123.6,5
VFZ12,2012-09-17 08:30,17,123.59,123.61,123.59,123.61,194
VFZ12,2012-09-17 09:00,17,123.6,123.6,123.57,123.57,162
VFZ12,2012-09-17 10:00,17,123.58,123.58,123.58,123.58,202
VFZ12,2012-09-17 10:30,17,123.61,123.61,123.61,123.61,3
VFZ12,2012-09-18 01:00,18,123.69,123.71,123.69,123.71,46
VFZ12,2012-09-18 02:00,18,123.69,123.69,123.68,123.68,14
VFZ12,2012-09-18 03:00,18,123.71,123.71,123.64,123.64,155
VFZ12,2012-09-18 03:30,18,123.64,123.65,123.62,123.65,360
VFZ12,2012-09-18 04:00,18,123.66,123.72,123.66,123.72,169
VFZ12,2012-09-18 04:30,18,123.68,123.68,123.68,123.68,5
VFZ12,2012-09-18 05:00,18,123.71,123.75,123.71,123.75,105
VFZ12,2012-09-18 05:30,18,123.73,123.73,123.73,123.73,100
VFZ12,2012-09-18 06:30,18,123.77,123.77,123.77,123.77,13
VFZ12,2012-09-18 07:00,18,123.75,123.75,123.75,123.75,100
VFZ12,2012-09-18 07:30,18,123.81,123.81,123.81,123.81,12
VFZ12,2012-09-18 08:00,18,123.76,123.76,123.76,123.76,160
VFZ12,2012-09-18 08:30,18,123.86,123.86,123.81,123.81,5
VFZ12,2012-09-18 09:30,18,123.81,123.81,123.81,123.81,2
VFZ12,2012-09-19 01:00,19,123.69,123.69,123.69,123.69,13
VFZ12,2012-09-19 02:30,19,123.76,123.8,123.76,123.8,148
VFZ12,2012-09-19 03:00,19,123.76,123.78,123.76,123.78,95
VFZ12,2012-09-19 03:30,19,123.82,123.85,123.82,123.85,35
VFZ12,2012-09-19 04:00,19,123.88,123.89,123.88,123.89,15
VFZ12,2012-09-19 04:30,19,123.99,124.01,123.99,124.01,11
VFZ12,2012-09-19 05:00,19,123.98,123.99,123.98,123.98,47
VFZ12,2012-09-19 05:30,19,124.01,124.01,124.01,124.01,100
VFZ12,2012-09-19 06:00,19,124.01,124.01,124.01,124.01,4
VFZ12,2012-09-19 06:30,19,124.07,124.07,124.01,124.02,110
VFZ12,2012-09-19 07:00,19,124.06,124.07,124.01,124.01,15
VFZ12,2012-09-19 07:30,19,124.02,124.02,124,124,5
VFZ12,2012-09-19 08:30,19,124.07,124.07,124.06,124.06,300
VFZ12,2012-09-19 09:00,19,124.04,124.07,124,124.07,305
VFZ12,2012-09-19 09:30,19,124,124.01,123.98,124.01,452
VFZ12,2012-09-19 10:00,19,123.98,124,123.98,124,140
VFZ12,2012-09-19 10:30,19,123.97,123.97,123.97,123.97,2
VFZ12,2012-09-19 11:30,19,124.03,124.03,124.01,124.01,12
VFZ12,2012-09-20 01:30,20,124.13,124.13,124.09,124.09,21
VFZ12,2012-09-20 02:00,20,124.17,124.21,124.15,124.21,78
VFZ12,2012-09-20 03:00,20,124.24,124.24,124.14,124.18,175
VFZ12,2012-09-20 03:30,20,124.19,124.19,124.17,124.17,255
VFZ12,2012-09-20 04:00,20,124.22,124.25,124.22,124.25,32
VFZ12,2012-09-20 04:30,20,124.22,124.26,124.2,124.2,35
VFZ12,2012-09-20 05:00,20,124.2,124.2,124.16,124.16,122
VFZ12,2012-09-20 06:00,20,124.16,124.23,124.16,124.23,124
VFZ12,2012-09-20 06:30,20,124.25,124.28,124.25,124.27,100
VFZ12,2012-09-20 07:00,20,124.25,124.25,124.25,124.25,12
VFZ12,2012-09-20 07:30,20,124.28,124.3,124.28,124.29,235
VFZ12,2012-09-20 08:00,20,124.28,124.36,124.28,124.36,47
VFZ12,2012-09-20 08:30,20,124.41,124.44,124.41,124.44,20
VFZ12,2012-09-20 09:00,20,124.44,124.44,124.44,124.44,7
VFZ12,2012-09-20 09:30,20,124.38,124.4,124.38,124.39,131
VFZ12,2012-09-20 10:00,20,124.37,124.39,124.37,124.39,150
VFZ12,2012-09-21 01:30,21,124.32,124.32,124.32,124.32,5
VFZ12,2012-09-21 02:00,21,124.32,124.32,124.29,124.3,19
VFZ12,2012-09-21 02:30,21,124.33,124.33,124.33,124.33,11
VFZ12,2012-09-21 03:00,21,124.35,124.35,124.32,124.33,44
VFZ12,2012-09-21 03:30,21,124.31,124.31,124.3,124.3,12
VFZ12,2012-09-21 04:00,21,124.27,124.3,124.27,124.29,13
VFZ12,2012-09-21 04:30,21,124.3,124.32,124.29,124.32,124
VFZ12,2012-09-21 05:00,21,124.3,124.34,124.3,124.34,3
VFZ12,2012-09-21 06:00,21,124.37,124.38,124.37,124.38,12
VFZ12,2012-09-21 06:30,21,124.45,124.45,124.45,124.45,7
VFZ12,2012-09-21 07:00,21,124.42,124.42,124.37,124.38,92
VFZ12,2012-09-21 07:30,21,124.36,124.37,124.36,124.37,94
VFZ12,2012-09-21 08:30,21,124.35,124.37,124.35,124.37,100
VFZ12,2012-09-21 09:30,21,124.4,124.42,124.4,124.42,31
VFZ12,2012-09-24 02:00,24,124.39,124.39,124.39,124.39,4
VFZ12,2012-09-24 02:30,24,124.36,124.42,124.36,124.42,25
VFZ12,2012-09-24 03:00,24,124.45,124.55,124.45,124.55,45
VFZ12,2012-09-24 03:30,24,124.54,124.54,124.54,124.54,5
VFZ12,2012-09-24 04:00,24,124.53,124.53,124.51,124.51,30
VFZ12,2012-09-24 04:30,24,124.5,124.5,124.5,124.5,70
VFZ12,2012-09-24 05:00,24,124.54,124.54,124.54,124.54,50
VFZ12,2012-09-24 06:00,24,124.49,124.51,124.49,124.51,8
VFZ12,2012-09-24 08:00,24,124.49,124.49,124.45,124.45,300
VFZ12,2012-09-24 09:00,24,124.49,124.51,124.48,124.48,217
VFZ12,2012-09-24 09:30,24,124.46,124.47,124.46,124.47,5
VFZ12,2012-09-24 10:00,24,124.49,124.49,124.49,124.49,100
VFZ12,2012-09-25 01:00,25,124.55,124.55,124.55,124.55,20
VFZ12,2012-09-25 02:30,25,124.54,124.54,124.54,124.54,3
VFZ12,2012-09-25 03:30,25,124.54,124.57,124.53,124.54,400
VFZ12,2012-09-25 04:00,25,124.52,124.54,124.51,124.53,540
VFZ12,2012-09-25 04:30,25,124.56,124.57,124.56,124.56,265
VFZ12,2012-09-25 05:00,25,124.59,124.61,124.53,124.53,294
VFZ12,2012-09-25 05:30,25,124.52,124.52,124.47,124.47,55
VFZ12,2012-09-25 06:00,25,124.48,124.48,124.43,124.44,161
VFZ12,2012-09-25 06:30,25,124.4,124.4,124.4,124.4,100
VFZ12,2012-09-25 07:00,25,124.4,124.4,124.32,124.32,172
VFZ12,2012-09-25 07:30,25,124.29,124.3,124.28,124.29,254
VFZ12,2012-09-25 08:00,25,124.32,124.32,124.32,124.32,50
VFZ12,2012-09-25 08:30,25,124.3,124.3,124.29,124.29,7
VFZ12,2012-09-25 09:00,25,124.24,124.24,124.24,124.24,10
VFZ12,2012-09-25 09:30,25,124.17,124.17,124.16,124.16,24
VFZ12,2012-09-25 10:00,25,124.14,124.15,124.14,124.15,13
VFZ12,2012-09-26 02:00,26,124.34,124.38,124.34,124.36,108
VFZ12,2012-09-26 02:30,26,124.35,124.35,124.33,124.33,54
VFZ12,2012-09-26 03:00,26,124.38,124.4,124.38,124.4,24
VFZ12,2012-09-26 03:30,26,124.34,124.34,124.32,124.32,84
VFZ12,2012-09-26 04:00,26,124.3,124.3,124.27,124.3,123
VFZ12,2012-09-26 04:30,26,124.22,124.32,124.22,124.32,35
VFZ12,2012-09-26 05:00,26,124.29,124.29,124.23,124.26,120
VFZ12,2012-09-26 05:30,26,124.25,124.25,124.22,124.22,31
VFZ12,2012-09-26 06:00,26,124.21,124.22,124.21,124.22,62
VFZ12,2012-09-26 06:30,26,124.28,124.28,124.26,124.26,70
VFZ12,2012-09-26 07:00,26,124.25,124.25,124.24,124.24,40
VFZ12,2012-09-26 07:30,26,124.23,124.26,124.23,124.26,50
VFZ12,2012-09-26 08:30,26,124.29,124.29,124.29,124.29,5
VFZ12,2012-09-26 09:30,26,124.44,124.44,124.44,124.44,16
VFZ12,2012-09-26 10:00,26,124.42,124.48,124.32,124.32,20
VFZ12,2012-09-27 02:00,27,124.35,124.35,124.29,124.3,131
VFZ12,2012-09-27 02:30,27,124.32,124.32,124.25,124.29,165
VFZ12,2012-09-27 03:00,27,124.31,124.31,124.28,124.28,150
VFZ12,2012-09-27 03:30,27,124.31,124.31,124.31,124.31,70
VFZ12,2012-09-27 04:00,27,124.36,124.36,124.34,124.34,35
VFZ12,2012-09-27 04:30,27,124.39,124.4,124.39,124.4,16
VFZ12,2012-09-27 05:00,27,124.37,124.37,124.31,124.31,15
VFZ12,2012-09-27 05:30,27,124.32,124.32,124.32,124.32,5
VFZ12,2012-09-27 06:00,27,124.3,124.3,124.29,124.29,13
VFZ12,2012-09-27 06:30,27,124.37,124.37,124.37,124.37,10
VFZ12,2012-09-27 07:00,27,124.37,124.39,124.36,124.39,166
VFZ12,2012-09-27 07:30,27,124.4,124.4,124.37,124.37,114
VFZ12,2012-09-27 08:00,27,124.39,124.39,124.39,124.39,26
VFZ12,2012-09-27 08:30,27,124.4,124.4,124.4,124.4,17
VFZ12,2012-09-27 09:00,27,124.45,124.45,124.39,124.39,17
VFZ12,2012-09-28 01:30,28,124.4,124.4,124.38,124.38,13
VFZ12,2012-09-28 02:00,28,124.45,124.48,124.45,124.46,28
VFZ12,2012-09-28 02:30,28,124.46,124.46,124.42,124.44,29
VFZ12,2012-09-28 03:00,28,124.47,124.47,124.47,124.47,89
VFZ12,2012-09-28 03:30,28,124.5,124.5,124.5,124.5,3
VFZ12,2012-09-28 04:30,28,124.5,124.55,124.5,124.53,112
VFZ12,2012-09-28 05:00,28,124.54,124.54,124.54,124.54,5
VFZ12,2012-09-28 06:30,28,124.49,124.49,124.49,124.49,5
VFZ12,2012-09-28 07:00,28,124.5,124.5,124.5,124.5,12
VFZ12,2012-09-28 08:00,28,124.51,124.51,124.46,124.47,130
VFZ12,2012-09-28 08:30,28,124.52,124.54,124.52,124.53,69
VFZ12,2012-09-28 09:00,28,124.48,124.48,124.47,124.47,25
VFZ12,2012-09-28 09:30,28,124.5,124.5,124.47,124.47,31
VFZ12,2012-09-28 10:00,28,124.51,124.51,124.51,124.51,9
VFZ12,2012-10-01 01:30,1,124.48,124.49,124.48,124.49,88
VFZ12,2012-10-01 02:00,1,124.45,124.45,124.35,124.35,152
VFZ12,2012-10-01 02:30,1,124.4,124.4,124.4,124.4,2
VFZ12,2012-10-01 03:00,1,124.42,124.44,124.42,124.44,27
VFZ12,2012-10-01 03:30,1,124.34,124.34,124.33,124.33,132
VFZ12,2012-10-01 04:00,1,124.35,124.35,124.3,124.32,73
VFZ12,2012-10-01 05:30,1,124.33,124.33,124.31,124.31,349
VFZ12,2012-10-01 07:30,1,124.29,124.29,124.28,124.28,150
VFZ12,2012-10-01 08:00,1,124.28,124.3,124.28,124.3,228
VFZ12,2012-10-01 08:30,1,124.3,124.32,124.3,124.32,275
VFZ12,2012-10-01 09:00,1,124.29,124.29,124.29,124.29,100
VFZ12,2012-10-01 09:30,1,124.3,124.3,124.3,124.3,2
VFZ12,2012-10-02 01:30,2,124.39,124.39,124.37,124.39,87
VFZ12,2012-10-02 02:00,2,124.41,124.45,124.38,124.38,236
VFZ12,2012-10-02 02:30,2,124.38,124.38,124.33,124.34,216
VFZ12,2012-10-02 03:00,2,124.33,124.33,124.33,124.33,10
VFZ12,2012-10-02 03:30,2,124.35,124.35,124.32,124.32,116
VFZ12,2012-10-02 04:30,2,124.3,124.3,124.3,124.3,60
VFZ12,2012-10-02 05:30,2,124.33,124.34,124.33,124.34,204
VFZ12,2012-10-02 06:00,2,124.34,124.34,124.33,124.34,104
VFZ12,2012-10-02 07:00,2,124.37,124.37,124.32,124.32,48
VFZ12,2012-10-02 07:30,2,124.32,124.32,124.32,124.32,2
VFZ12,2012-10-02 08:30,2,124.33,124.33,124.33,124.33,1
VFZ12,2012-10-02 09:30,2,124.36,124.36,124.36,124.36,17
VFZ12,2012-10-02 10:00,2,124.37,124.37,124.37,124.37,2
VFZ12,2012-10-02 10:30,2,124.42,124.42,124.42,124.42,2
VFZ12,2012-10-03 02:30,3,124.43,124.43,124.43,124.43,1
VFZ12,2012-10-03 04:00,3,124.43,124.43,124.43,124.43,3
VFZ12,2012-10-03 04:30,3,124.42,124.42,124.42,124.42,5
VFZ12,2012-10-03 06:00,3,124.47,124.49,124.47,124.49,8
VFZ12,2012-10-03 07:00,3,124.44,124.47,124.44,124.47,200
VFZ12,2012-10-03 07:30,3,124.49,124.49,124.49,124.49,3
VFZ12,2012-10-03 08:30,3,124.49,124.49,124.49,124.49,24
VFZ12,2012-10-03 09:00,3,124.51,124.51,124.45,124.45,259
VFZ12,2012-10-03 09:30,3,124.5,124.5,124.49,124.49,201
VFZ12,2012-10-03 10:00,3,124.47,124.47,124.47,124.47,50
VFZ12,2012-10-03 10:30,3,124.46,124.46,124.46,124.46,6
VFZ12,2012-10-04 02:30,4,124.49,124.55,124.49,124.55,116
VFZ12,2012-10-04 03:00,4,124.52,124.53,124.52,124.53,175
VFZ12,2012-10-04 03:30,4,124.56,124.57,124.56,124.57,154
VFZ12,2012-10-04 04:00,4,124.56,124.56,124.56,124.56,12
VFZ12,2012-10-04 05:30,4,124.51,124.51,124.5,124.51,18
VFZ12,2012-10-04 06:30,4,124.48,124.49,124.48,124.48,16
VFZ12,2012-10-04 07:00,4,124.45,124.45,124.45,124.45,8
VFZ12,2012-10-04 07:30,4,124.4,124.46,124.38,124.38,83
VFZ12,2012-10-04 08:00,4,124.38,124.38,124.38,124.38,20
VFZ12,2012-10-04 08:30,4,124.46,124.46,124.45,124.45,16
VFZ12,2012-10-04 09:00,4,124.46,124.46,124.44,124.44,125
VFZ12,2012-10-04 09:30,4,124.48,124.49,124.45,124.47,302
VFZ12,2012-10-04 10:00,4,124.45,124.47,124.44,124.47,140
VFZ12,2012-10-04 10:30,4,124.52,124.52,124.52,124.52,10
VFZ12,2012-10-05 01:30,5,124.43,124.45,124.42,124.45,222
VFZ12,2012-10-05 02:00,5,124.44,124.46,124.42,124.45,117
VFZ12,2012-10-05 02:30,5,124.46,124.47,124.44,124.44,38
VFZ12,2012-10-05 04:00,5,124.42,124.42,124.42,124.42,10
VFZ12,2012-10-05 04:30,5,124.38,124.43,124.38,124.43,15
VFZ12,2012-10-05 05:00,5,124.39,124.39,124.39,124.39,13
VFZ12,2012-10-05 05:30,5,124.42,124.44,124.41,124.42,519
VFZ12,2012-10-05 06:00,5,124.42,124.42,124.42,124.42,66
VFZ12,2012-10-05 06:30,5,124.41,124.41,124.41,124.41,32
VFZ12,2012-10-05 07:30,5,124.27,124.31,124.27,124.31,82
VFZ12,2012-10-05 08:00,5,124.3,124.3,124.26,124.26,13
VFZ12,2012-10-05 09:00,5,124.28,124.28,124.26,124.26,60
VFZ12,2012-10-05 09:30,5,124.27,124.27,124.26,124.26,58
VFZ12,2012-10-05 10:00,5,124.29,124.29,124.29,124.29,1
VFZ12,2012-10-08 01:00,8,124.45,124.45,124.4,124.4,26
VFZ12,2012-10-08 03:30,8,124.44,124.46,124.43,124.46,107
VFZ12,2012-10-08 04:00,8,124.43,124.43,124.43,124.43,41
VFZ12,2012-10-08 04:30,8,124.45,124.45,124.45,124.45,15
VFZ12,2012-10-08 05:00,8,124.43,124.43,124.43,124.43,98
VFZ12,2012-10-08 05:30,8,124.46,124.46,124.46,124.46,13
VFZ12,2012-10-08 06:30,8,124.41,124.42,124.41,124.42,26
VFZ12,2012-10-08 07:00,8,124.45,124.5,124.45,124.49,176
VFZ12,2012-10-08 07:30,8,124.46,124.46,124.46,124.46,17
VFZ12,2012-10-08 08:00,8,124.49,124.49,124.49,124.49,100
VFZ12,2012-10-08 08:30,8,124.53,124.53,124.53,124.53,2
VFZ12,2012-10-08 09:30,8,124.53,124.53,124.53,124.53,11
VFZ12,2012-10-08 10:00,8,124.59,124.59,124.54,124.57,44
VFZ12,2012-10-08 10:30,8,124.58,124.58,124.58,124.58,2
VFZ12,2012-10-09 01:00,9,124.5,124.5,124.5,124.5,13
VFZ12,2012-10-09 02:00,9,124.5,124.59,124.5,124.55,295
VFZ12,2012-10-09 02:30,9,124.59,124.59,124.58,124.58,163
VFZ12,2012-10-09 03:00,9,124.57,124.57,124.55,124.55,25
VFZ12,2012-10-09 03:30,9,124.55,124.57,124.55,124.57,118
VFZ12,2012-10-09 04:00,9,124.57,124.57,124.54,124.54,119
VFZ12,2012-10-09 04:30,9,124.5,124.51,124.5,124.51,13
VFZ12,2012-10-09 05:00,9,124.5,124.5,124.5,124.5,10
VFZ12,2012-10-09 05:30,9,124.52,124.52,124.52,124.52,5
VFZ12,2012-10-09 06:00,9,124.56,124.58,124.53,124.53,338
VFZ12,2012-10-09 07:00,9,124.53,124.53,124.51,124.51,110
VFZ12,2012-10-09 07:30,9,124.49,124.49,124.49,124.49,50
VFZ12,2012-10-09 08:30,9,124.51,124.53,124.51,124.53,101
VFZ12,2012-10-09 09:00,9,124.52,124.54,124.5,124.53,117
VFZ12,2012-10-09 09:30,9,124.58,124.58,124.58,124.58,2
VFZ12,2012-10-09 10:00,9,124.58,124.59,124.58,124.58,226
VFZ12,2012-10-10 01:30,10,124.61,124.61,124.61,124.61,1
VFZ12,2012-10-10 02:00,10,124.58,124.58,124.58,124.58,13
VFZ12,2012-10-10 02:30,10,124.56,124.58,124.56,124.58,56
VFZ12,2012-10-10 03:00,10,124.57,124.57,124.57,124.57,1
VFZ12,2012-10-10 03:30,10,124.54,124.56,124.54,124.56,400
VFZ12,2012-10-10 04:00,10,124.56,124.56,124.56,124.56,25
VFZ12,2012-10-10 06:00,10,124.58,124.58,124.54,124.54,206
VFZ12,2012-10-10 06:30,10,124.57,124.57,124.57,124.57,13
VFZ12,2012-10-10 07:00,10,124.53,124.54,124.5,124.54,489
VFZ12,2012-10-10 07:30,10,124.56,124.56,124.53,124.53,229
VFZ12,2012-10-10 08:30,10,124.58,124.58,124.55,124.55,131
VFZ12,2012-10-10 09:00,10,124.52,124.52,124.52,124.52,9
VFZ12,2012-10-10 10:00,10,124.53,124.53,124.53,124.53,8
VFZ12,2012-10-11 01:00,11,124.69,124.7,124.68,124.7,34
VFZ12,2012-10-11 01:30,11,124.67,124.67,124.67,124.67,113
VFZ12,2012-10-11 02:00,11,124.67,124.69,124.61,124.67,268
VFZ12,2012-10-11 02:30,11,124.68,124.68,124.65,124.65,45
VFZ12,2012-10-11 03:00,11,124.63,124.63,124.63,124.63,10
VFZ12,2012-10-11 03:30,11,124.65,124.65,124.65,124.65,25
VFZ12,2012-10-11 04:00,11,124.63,124.63,124.59,124.59,168
VFZ12,2012-10-11 04:30,11,124.57,124.61,124.57,124.61,12
VFZ12,2012-10-11 05:00,11,124.63,124.64,124.59,124.6,200
VFZ12,2012-10-11 05:30,11,124.58,124.58,124.58,124.58,100
VFZ12,2012-10-11 06:00,11,124.61,124.61,124.61,124.61,3
VFZ12,2012-10-11 07:00,11,124.59,124.6,124.57,124.57,515
VFZ12,2012-10-11 07:30,11,124.57,124.61,124.57,124.6,125
VFZ12,2012-10-11 08:00,11,124.59,124.59,124.49,124.49,268
VFZ12,2012-10-11 08:30,11,124.5,124.54,124.5,124.53,208
VFZ12,2012-10-11 09:00,11,124.49,124.51,124.47,124.47,99
VFZ12,2012-10-12 01:30,12,124.58,124.58,124.58,124.58,170
VFZ12,2012-10-12 02:00,12,124.6,124.64,124.52,124.52,319
VFZ12,2012-10-12 02:30,12,124.55,124.55,124.54,124.54,135
VFZ12,2012-10-12 03:00,12,124.53,124.53,124.53,124.53,100
VFZ12,2012-10-12 04:00,12,124.51,124.54,124.51,124.54,432
VFZ12,2012-10-12 04:30,12,124.54,124.54,124.53,124.53,25
VFZ12,2012-10-12 05:00,12,124.57,124.57,124.54,124.54,9
VFZ12,2012-10-12 06:00,12,124.54,124.59,124.54,124.56,371
VFZ12,2012-10-12 06:30,12,124.55,124.55,124.55,124.55,100
VFZ12,2012-10-12 07:30,12,124.57,124.6,124.57,124.59,255
VFZ12,2012-10-12 08:30,12,124.59,124.61,124.55,124.56,60
VFZ12,2012-10-12 09:00,12,124.56,124.58,124.56,124.58,130
VFZ12,2012-10-12 09:30,12,124.58,124.6,124.58,124.6,2
VFZ12,2012-10-12 10:00,12,124.6,124.6,124.57,124.57,43
VFZ12,2012-10-15 01:00,15,124.58,124.58,124.58,124.58,12
VFZ12,2012-10-15 01:30,15,124.57,124.58,124.54,124.58,255
VFZ12,2012-10-15 02:00,15,124.58,124.58,124.54,124.54,100
VFZ12,2012-10-15 03:00,15,124.54,124.54,124.52,124.53,108
VFZ12,2012-10-15 03:30,15,124.52,124.56,124.52,124.56,140
VFZ12,2012-10-15 04:00,15,124.55,124.55,124.52,124.52,115
VFZ12,2012-10-15 04:30,15,124.53,124.53,124.53,124.53,12
VFZ12,2012-10-15 05:30,15,124.6,124.61,124.56,124.56,160
VFZ12,2012-10-15 06:00,15,124.56,124.56,124.53,124.54,109
VFZ12,2012-10-15 06:30,15,124.53,124.55,124.53,124.55,14
VFZ12,2012-10-15 07:00,15,124.53,124.54,124.53,124.54,252
VFZ12,2012-10-15 07:30,15,124.5,124.5,124.5,124.5,100
VFZ12,2012-10-15 08:30,15,124.52,124.55,124.52,124.55,4
VFZ12,2012-10-15 09:00,15,124.54,124.54,124.54,124.54,10
VFZ12,2012-10-15 09:30,15,124.54,124.54,124.54,124.54,42
VFZ12,2012-10-15 10:00,15,124.55,124.55,124.55,124.55,5
VFZ12,2012-10-16 02:00,16,124.4,124.4,124.4,124.4,8
VFZ12,2012-10-16 02:30,16,124.39,124.39,124.39,124.39,50
VFZ12,2012-10-16 03:00,16,124.39,124.39,124.39,124.39,1
VFZ12,2012-10-16 03:30,16,124.38,124.38,124.38,124.38,3
VFZ12,2012-10-16 04:00,16,124.37,124.42,124.37,124.42,29
VFZ12,2012-10-16 04:30,16,124.38,124.41,124.37,124.37,188
VFZ12,2012-10-16 05:00,16,124.36,124.36,124.36,124.36,15
VFZ12,2012-10-16 06:00,16,124.36,124.36,124.36,124.36,10
VFZ12,2012-10-16 06:30,16,124.31,124.31,124.26,124.27,219
VFZ12,2012-10-16 07:00,16,124.28,124.28,124.27,124.27,44
VFZ12,2012-10-16 07:30,16,124.25,124.26,124.24,124.24,143
VFZ12,2012-10-16 08:00,16,124.25,124.25,124.25,124.25,50
VFZ12,2012-10-16 08:30,16,124.24,124.24,124.24,124.24,14
VFZ12,2012-10-16 09:00,16,124.27,124.28,124.27,124.28,100
VFZ12,2012-10-16 09:30,16,124.26,124.26,124.26,124.26,5
VFZ12,2012-10-16 10:00,16,124.22,124.22,124.22,124.22,111
VFZ12,2012-10-17 01:00,17,124.12,124.12,124.12,124.12,13
VFZ12,2012-10-17 02:00,17,124.15,124.16,124.14,124.15,35
VFZ12,2012-10-17 02:30,17,124.18,124.18,124.17,124.17,7
VFZ12,2012-10-17 04:00,17,124.19,124.2,124.19,124.2,50
VFZ12,2012-10-17 04:30,17,124.16,124.16,124.11,124.11,13
VFZ12,2012-10-17 05:00,17,124.16,124.16,124.16,124.16,45
VFZ12,2012-10-17 06:00,17,124.14,124.16,124.14,124.16,104
VFZ12,2012-10-17 06:30,17,124.17,124.17,124.17,124.17,18
VFZ12,2012-10-17 07:30,17,124.1,124.1,124.08,124.1,16
VFZ12,2012-10-17 08:00,17,124.08,124.1,124.08,124.1,117
VFZ12,2012-10-17 08:30,17,124.04,124.04,124.03,124.03,13
VFZ12,2012-10-17 09:30,17,124.01,124.01,123.96,124,261
VFZ12,2012-10-17 10:00,17,123.98,123.98,123.94,123.94,88
VFZ12,2012-10-18 01:00,18,123.86,123.86,123.86,123.86,13
VFZ12,2012-10-18 02:00,18,123.97,123.97,123.97,123.97,100
VFZ12,2012-10-18 02:30,18,123.95,123.95,123.95,123.95,75
VFZ12,2012-10-18 03:00,18,123.96,123.96,123.95,123.96,119
VFZ12,2012-10-18 03:30,18,123.92,123.95,123.91,123.91,467
VFZ12,2012-10-18 04:00,18,123.92,123.95,123.92,123.93,164
VFZ12,2012-10-18 04:30,18,123.92,123.95,123.92,123.95,35
VFZ12,2012-10-18 05:00,18,123.98,123.98,123.98,123.98,1
VFZ12,2012-10-18 06:00,18,123.99,123.99,123.98,123.98,70
VFZ12,2012-10-18 06:30,18,124.03,124.03,124.03,124.03,5
VFZ12,2012-10-18 07:00,18,124.02,124.02,124.02,124.02,95
VFZ12,2012-10-18 07:30,18,124.02,124.02,124,124,125
VFZ12,2012-10-18 08:00,18,124.03,124.08,124.03,124.08,71
VFZ12,2012-10-18 08:30,18,124.04,124.07,124.04,124.05,101
VFZ12,2012-10-18 09:00,18,124.03,124.03,124,124.03,247
VFZ12,2012-10-18 09:30,18,124.05,124.06,124.03,124.05,188
VFZ12,2012-10-18 10:00,18,124,124,124,124,14
VFZ12,2012-10-19 01:30,19,124,124.01,124,124,12
VFZ12,2012-10-19 02:00,19,124,124.01,124,124.01,26
VFZ12,2012-10-19 03:00,19,124.06,124.08,124.05,124.05,243
VFZ12,2012-10-19 04:00,19,124.02,124.05,124.02,124.05,148
VFZ12,2012-10-19 04:30,19,124.06,124.06,124.06,124.06,130
VFZ12,2012-10-19 05:00,19,124.05,124.07,124.05,124.06,127
VFZ12,2012-10-19 07:00,19,124.08,124.08,124.08,124.08,14
VFZ12,2012-10-19 07:30,19,124.06,124.06,124.06,124.06,100
VFZ12,2012-10-19 08:00,19,124.03,124.06,124.02,124.06,105
VFZ12,2012-10-19 08:30,19,124.06,124.06,124.05,124.05,43
VFZ12,2012-10-19 09:30,19,124.01,124.01,124.01,124.01,17
VFZ12,2012-10-19 10:00,19,124.03,124.04,124.03,124.04,13
VFZ12,2012-10-19 10:30,19,124.02,124.02,124.01,124.01,34
VFZ12,2012-10-22 01:00,22,124.04,124.04,124.04,124.04,12
VFZ12,2012-10-22 02:00,22,124.09,124.09,124.09,124.09,2
VFZ12,2012-10-22 03:30,22,124.06,124.06,124.04,124.04,60
VFZ12,2012-10-22 04:00,22,124.01,124.01,123.96,123.96,40
VFZ12,2012-10-22 04:30,22,123.95,123.97,123.95,123.97,166
VFZ12,2012-10-22 05:00,22,123.94,123.94,123.88,123.9,198
VFZ12,2012-10-22 05:30,22,123.9,123.9,123.89,123.89,214
VFZ12,2012-10-22 06:00,22,123.81,123.82,123.81,123.82,7
VFZ12,2012-10-22 06:30,22,123.82,123.82,123.82,123.82,10
VFZ12,2012-10-22 07:00,22,123.85,123.86,123.85,123.86,15
VFZ12,2012-10-22 07:30,22,123.86,123.87,123.86,123.87,101
VFZ12,2012-10-22 08:00,22,123.84,123.84,123.84,123.84,8
VFZ12,2012-10-22 08:30,22,123.87,123.87,123.87,123.87,5
VFZ12,2012-10-22 09:00,22,123.85,123.85,123.85,123.85,95
VFZ12,2012-10-22 09:30,22,123.88,123.88,123.86,123.86,324
VFZ12,2012-10-22 10:00,22,123.89,123.9,123.88,123.9,154
VFZ12,2012-10-22 11:00,22,123.9,123.9,123.9,123.9,100
VFZ12,2012-10-23 01:00,23,123.88,123.88,123.88,123.88,12
VFZ12,2012-10-23 01:30,23,123.92,123.92,123.89,123.89,152
VFZ12,2012-10-23 02:00,23,123.92,123.96,123.92,123.95,385
VFZ12,2012-10-23 02:30,23,123.98,123.98,123.98,123.98,10
VFZ12,2012-10-23 03:00,23,123.96,123.96,123.96,123.96,20
VFZ12,2012-10-23 03:30,23,123.98,123.98,123.98,123.98,100
VFZ12,2012-10-23 04:00,23,123.98,123.99,123.95,123.95,303
VFZ12,2012-10-23 05:00,23,123.95,123.95,123.95,123.95,5
VFZ12,2012-10-23 05:30,23,123.98,123.99,123.98,123.99,10
VFZ12,2012-10-23 06:30,23,123.97,123.97,123.97,123.97,6
VFZ12,2012-10-23 07:00,23,124,124.02,123.98,123.98,239
VFZ12,2012-10-23 07:30,23,124.02,124.05,124.02,124.05,149
VFZ12,2012-10-23 08:30,23,124.05,124.05,124.05,124.05,100
VFZ12,2012-10-23 09:30,23,124.06,124.06,124.04,124.04,27
VFZ12,2012-10-24 02:30,24,124.09,124.09,124.08,124.08,18
VFZ12,2012-10-24 03:00,24,124.1,124.15,124.1,124.14,128
VFZ12,2012-10-24 03:30,24,124.13,124.14,124.13,124.14,239
VFZ12,2012-10-24 04:00,24,124.13,124.13,124.12,124.12,199
VFZ12,2012-10-24 04:30,24,124.1,124.1,124.1,124.1,25
VFZ12,2012-10-24 05:00,24,124.14,124.14,124.13,124.14,66
VFZ12,2012-10-24 05:30,24,124.13,124.13,124.12,124.13,209
VFZ12,2012-10-24 06:30,24,124.13,124.13,124.13,124.13,20
VFZ12,2012-10-24 07:00,24,124.11,124.11,124.11,124.11,5
VFZ12,2012-10-24 07:30,24,124.17,124.19,124.16,124.16,270
VFZ12,2012-10-24 08:00,24,124.13,124.13,124.12,124.12,85
VFZ12,2012-10-24 09:00,24,124.14,124.14,124.14,124.14,11
VFZ12,2012-10-24 10:30,24,124.17,124.18,124.17,124.18,152
VFZ12,2012-10-25 02:00,25,124.11,124.11,124.11,124.11,25
VFZ12,2012-10-25 02:30,25,124.08,124.08,124.08,124.08,100
VFZ12,2012-10-25 03:00,25,124.08,124.08,124.08,124.08,100
VFZ12,2012-10-25 03:30,25,124.02,124.02,124.02,124.02,100
VFZ12,2012-10-25 04:00,25,124.03,124.03,124.03,124.03,5
VFZ12,2012-10-25 04:30,25,124.03,124.03,124.03,124.03,400
VFZ12,2012-10-25 07:00,25,124.01,124.01,124,124,17
VFZ12,2012-10-25 07:30,25,124.04,124.04,124.03,124.03,80
VFZ12,2012-10-25 08:00,25,124.03,124.03,124.03,124.03,95
VFZ12,2012-10-25 09:00,25,124.06,124.06,124.06,124.06,30
VFZ12,2012-10-25 09:30,25,124.08,124.08,124.08,124.08,50
VFZ12,2012-10-25 10:00,25,124.11,124.11,124.11,124.11,98
VFZ12,2012-10-26 01:00,26,124.22,124.22,124.21,124.21,13
VFZ12,2012-10-26 03:00,26,124.24,124.27,124.24,124.27,186
VFZ12,2012-10-26 03:30,26,124.24,124.24,124.24,124.24,240
VFZ12,2012-10-26 04:00,26,124.28,124.28,124.26,124.26,13
VFZ12,2012-10-26 04:30,26,124.29,124.29,124.29,124.29,70
VFZ12,2012-10-26 05:00,26,124.3,124.3,124.3,124.3,10
VFZ12,2012-10-26 05:30,26,124.36,124.36,124.35,124.35,16
VFZ12,2012-10-26 06:00,26,124.32,124.32,124.32,124.32,7
VFZ12,2012-10-26 06:30,26,124.32,124.32,124.31,124.31,215
VFZ12,2012-10-26 07:00,26,124.3,124.31,124.27,124.31,175
VFZ12,2012-10-26 07:30,26,124.27,124.28,124.25,124.26,67
VFZ12,2012-10-26 08:00,26,124.26,124.26,124.26,124.26,76
VFZ12,2012-10-26 08:30,26,124.29,124.3,124.28,124.3,77
VFZ12,2012-10-26 09:00,26,124.31,124.31,124.23,124.28,27
VFZ12,2012-10-26 09:30,26,124.29,124.32,124.29,124.32,2
VFZ12,2012-10-29 02:00,29,124.43,124.43,124.43,124.43,22
VFZ12,2012-10-29 02:30,29,124.38,124.38,124.37,124.37,15
VFZ12,2012-10-29 03:00,29,124.43,124.43,124.41,124.41,100
VFZ12,2012-10-29 03:30,29,124.41,124.41,124.41,124.41,2
VFZ12,2012-10-29 04:00,29,124.37,124.41,124.36,124.41,59
VFZ12,2012-10-29 04:30,29,124.41,124.42,124.41,124.42,115
VFZ12,2012-10-29 05:00,29,124.42,124.43,124.41,124.43,66
VFZ12,2012-10-29 05:30,29,124.43,124.43,124.43,124.43,41
VFZ12,2012-10-29 08:00,29,124.43,124.45,124.41,124.45,540
VFZ12,2012-10-29 09:00,29,124.41,124.41,124.41,124.41,60
VFZ12,2012-10-29 09:30,29,124.44,124.44,124.44,124.44,12
VFZ12,2012-10-29 10:00,29,124.45,124.45,124.45,124.45,12
VFZ12,2012-10-29 10:30,29,124.45,124.45,124.43,124.43,101
VFZ12,2012-10-29 11:00,29,124.45,124.46,124.44,124.45,130
VFZ12,2012-10-30 02:00,30,124.5,124.51,124.47,124.51,41
VFZ12,2012-10-30 03:00,30,124.42,124.42,124.4,124.4,27
VFZ12,2012-10-30 03:30,30,124.44,124.44,124.44,124.44,1
VFZ12,2012-10-30 04:00,30,124.43,124.44,124.43,124.44,5
VFZ12,2012-10-30 04:30,30,124.46,124.46,124.43,124.43,98
VFZ12,2012-10-30 05:00,30,124.43,124.43,124.43,124.43,11
VFZ12,2012-10-30 06:30,30,124.46,124.47,124.46,124.47,113
VFZ12,2012-10-30 07:00,30,124.46,124.46,124.46,124.46,100
VFZ12,2012-10-30 08:00,30,124.41,124.41,124.41,124.41,8
VFZ12,2012-10-30 08:30,30,124.41,124.41,124.41,124.41,100
VFZ12,2012-10-30 09:00,30,124.42,124.42,124.42,124.42,46
VFZ12,2012-10-30 10:00,30,124.46,124.47,124.46,124.47,25
VFZ12,2012-10-31 02:00,31,124.46,124.46,124.46,124.46,5
VFZ12,2012-10-31 02:30,31,124.45,124.45,124.4,124.4,38
VFZ12,2012-10-31 03:00,31,124.38,124.39,124.38,124.39,106
VFZ12,2012-10-31 04:00,31,124.39,124.39,124.39,124.39,65
VFZ12,2012-10-31 04:30,31,124.4,124.4,124.4,124.4,5
VFZ12,2012-10-31 05:00,31,124.37,124.37,124.35,124.36,124
VFZ12,2012-10-31 05:30,31,124.37,124.39,124.36,124.36,7
VFZ12,2012-10-31 08:00,31,124.4,124.4,124.4,124.4,200
VFZ12,2012-10-31 08:30,31,124.43,124.43,124.43,124.43,1
VFZ12,2012-10-31 09:00,31,124.47,124.47,124.43,124.43,30
VFZ12,2012-10-31 09:30,31,124.43,124.43,124.43,124.43,25
VFZ12,2012-10-31 10:00,31,124.43,124.44,124.41,124.41,269
VFZ12,2012-10-31 10:30,31,124.41,124.44,124.41,124.44,139
VFZ12,2012-10-31 11:00,31,124.44,124.47,124.41,124.47,55
VFZ12,2012-11-01 02:30,1,124.48,124.48,124.48,124.48,45
VFZ12,2012-11-01 03:00,1,124.47,124.47,124.47,124.47,32
VFZ12,2012-11-01 03:30,1,124.45,124.48,124.44,124.48,94
VFZ12,2012-11-01 04:00,1,124.48,124.48,124.47,124.47,25
VFZ12,2012-11-01 04:30,1,124.51,124.51,124.51,124.51,29
VFZ12,2012-11-01 08:00,1,124.45,124.46,124.45,124.45,15
VFZ12,2012-11-01 08:30,1,124.46,124.46,124.46,124.46,85
VFZ12,2012-11-01 09:00,1,124.43,124.48,124.43,124.45,194
VFZ12,2012-11-01 09:30,1,124.48,124.48,124.48,124.48,1
VFZ12,2012-11-01 10:00,1,124.44,124.44,124.43,124.43,90
VFZ12,2012-11-01 10:30,1,124.48,124.51,124.45,124.51,41
VFZ12,2012-11-01 11:00,1,124.51,124.53,124.51,124.51,92
VFZ12,2012-11-02 03:00,2,124.51,124.55,124.51,124.55,2
VFZ12,2012-11-02 03:30,2,124.54,124.56,124.54,124.56,20
VFZ12,2012-11-02 04:00,2,124.6,124.62,124.6,124.62,127
VFZ12,2012-11-02 05:30,2,124.56,124.56,124.56,124.56,100
VFZ12,2012-11-02 06:00,2,124.59,124.59,124.59,124.59,100
VFZ12,2012-11-02 07:30,2,124.47,124.47,124.47,124.47,7
VFZ12,2012-11-02 08:00,2,124.52,124.57,124.52,124.55,200
VFZ12,2012-11-02 08:30,2,124.56,124.56,124.56,124.56,5
VFZ12,2012-11-02 10:30,2,124.61,124.61,124.61,124.61,50
VFZ12,2012-11-02 11:00,2,124.61,124.61,124.61,124.61,8
VFZ12,2012-11-05 01:00,5,124.7,124.7,124.7,124.7,41
VFZ12,2012-11-05 01:30,5,124.7,124.7,124.7,124.7,27
VFZ12,2012-11-05 02:00,5,124.7,124.73,124.7,124.73,17
VFZ12,2012-11-05 03:00,5,124.67,124.67,124.65,124.65,25
VFZ12,2012-11-05 03:30,5,124.65,124.65,124.65,124.65,43
VFZ12,2012-11-05 04:00,5,124.65,124.65,124.63,124.63,52
VFZ12,2012-11-05 04:30,5,124.62,124.62,124.62,124.62,5
VFZ12,2012-11-05 05:30,5,124.63,124.63,124.62,124.62,43
VFZ12,2012-11-05 06:00,5,124.62,124.64,124.62,124.64,79
VFZ12,2012-11-05 07:00,5,124.62,124.63,124.62,124.63,170
VFZ12,2012-11-05 07:30,5,124.65,124.67,124.65,124.66,400
VFZ12,2012-11-05 08:00,5,124.68,124.68,124.68,124.68,43
VFZ12,2012-11-05 08:30,5,124.7,124.7,124.7,124.7,4
VFZ12,2012-11-05 09:00,5,124.71,124.73,124.71,124.73,93
VFZ12,2012-11-05 09:30,5,124.72,124.74,124.7,124.74,132
VFZ12,2012-11-05 10:00,5,124.72,124.72,124.71,124.71,84
VFZ12,2012-11-06 02:00,6,124.78,124.78,124.78,124.78,2
VFZ12,2012-11-06 02:30,6,124.77,124.78,124.77,124.78,6
VFZ12,2012-11-06 03:00,6,124.72,124.72,124.71,124.71,181
VFZ12,2012-11-06 03:30,6,124.69,124.7,124.69,124.7,63
VFZ12,2012-11-06 05:00,6,124.74,124.74,124.73,124.73,10
VFZ12,2012-11-06 06:30,6,124.68,124.68,124.68,124.68,12
VFZ12,2012-11-06 07:00,6,124.7,124.7,124.7,124.7,45
VFZ12,2012-11-06 07:30,6,124.69,124.69,124.69,124.69,30
VFZ12,2012-11-06 08:00,6,124.7,124.71,124.7,124.71,100
VFZ12,2012-11-06 08:30,6,124.7,124.75,124.7,124.74,24
VFZ12,2012-11-06 09:30,6,124.7,124.7,124.7,124.7,1
VFZ12,2012-11-06 10:00,6,124.69,124.7,124.66,124.7,52
VFZ12,2012-11-07 01:00,7,124.68,124.68,124.67,124.67,26
VFZ12,2012-11-07 01:30,7,124.72,124.72,124.72,124.72,21
VFZ12,2012-11-07 02:00,7,124.75,124.76,124.75,124.76,110
VFZ12,2012-11-07 03:00,7,124.76,124.78,124.76,124.77,51
VFZ12,2012-11-07 03:30,7,124.78,124.79,124.77,124.77,26
VFZ12,2012-11-07 04:00,7,124.77,124.77,124.77,124.77,10
VFZ12,2012-11-07 04:30,7,124.77,124.77,124.77,124.77,12
VFZ12,2012-11-07 05:00,7,124.79,124.82,124.77,124.81,479
VFZ12,2012-11-07 05:30,7,124.81,124.81,124.81,124.81,100
VFZ12,2012-11-07 06:00,7,124.85,124.97,124.85,124.97,135
VFZ12,2012-11-07 06:30,7,124.95,125.01,124.95,124.99,114
VFZ12,2012-11-07 07:00,7,125.05,125.05,125.05,125.05,20
VFZ12,2012-11-07 07:30,7,125,125,125,125,70
VFZ12,2012-11-07 08:00,7,125.01,125.01,125.01,125.01,5
VFZ12,2012-11-07 08:30,7,125.01,125.04,125.01,125.04,101
VFZ12,2012-11-07 09:00,7,125.02,125.02,125.02,125.02,5
VFZ12,2012-11-07 09:30,7,125.01,125.02,125.01,125.02,45
VFZ12,2012-11-07 10:00,7,125.01,125.01,124.99,124.99,39
VFZ12,2012-11-08 01:00,8,125.02,125.02,125.02,125.02,1
VFZ12,2012-11-08 01:30,8,125.01,125.01,124.99,124.99,59
VFZ12,2012-11-08 02:00,8,124.99,125.04,124.99,125.01,216
VFZ12,2012-11-08 02:30,8,125,125,125,125,30
VFZ12,2012-11-08 03:00,8,125.01,125.01,125.01,125.01,4
VFZ12,2012-11-08 03:30,8,125,125,125,125,3
VFZ12,2012-11-08 04:00,8,125.02,125.02,125.02,125.02,20
VFZ12,2012-11-08 04:30,8,125.01,125.01,125.01,125.01,50
VFZ12,2012-11-08 05:30,8,124.99,124.99,124.98,124.98,310
VFZ12,2012-11-08 06:00,8,124.98,124.98,124.96,124.96,21
VFZ12,2012-11-08 07:30,8,124.97,124.97,124.95,124.95,16
VFZ12,2012-11-08 08:00,8,124.92,124.92,124.92,124.92,50
VFZ12,2012-11-08 08:30,8,124.93,124.93,124.92,124.92,11
VFZ12,2012-11-08 09:30,8,124.98,125.02,124.98,125.01,134
VFZ12,2012-11-08 10:00,8,125,125.02,125,125.02,110
VFZ12,2012-11-09 01:30,9,125.12,125.12,125.12,125.12,1
VFZ12,2012-11-09 02:00,9,125.09,125.09,125.09,125.09,20
VFZ12,2012-11-09 03:00,9,125.13,125.13,125.13,125.13,100
VFZ12,2012-11-09 03:30,9,125.11,125.11,125.11,125.11,105
VFZ12,2012-11-09 05:00,9,125.16,125.18,125.16,125.16,55
VFZ12,2012-11-09 07:00,9,125.16,125.17,125.16,125.17,100
VFZ12,2012-11-09 07:30,9,125.17,125.17,125.16,125.16,120
VFZ12,2012-11-09 08:00,9,125.13,125.13,125.13,125.13,19
VFZ12,2012-11-09 08:30,9,125.11,125.11,125.11,125.11,40
VFZ12,2012-11-09 09:00,9,125.11,125.12,125.1,125.12,110
VFZ12,2012-11-09 09:30,9,125.14,125.15,125.12,125.15,4
VFZ12,2012-11-09 10:00,9,125.15,125.16,125.15,125.15,119
VFZ12,2012-11-12 01:00,12,125.09,125.1,125.09,125.1,26
VFZ12,2012-11-12 01:30,12,125.12,125.15,125.12,125.13,31
VFZ12,2012-11-12 02:00,12,125.14,125.14,125.1,125.1,101
VFZ12,2012-11-12 03:00,12,125.15,125.15,125.15,125.15,28
VFZ12,2012-11-12 04:00,12,125.12,125.12,125.12,125.12,50
VFZ12,2012-11-12 04:30,12,125.12,125.12,125.12,125.12,4
VFZ12,2012-11-12 07:00,12,125.13,125.13,125.13,125.13,20
VFZ12,2012-11-12 07:30,12,125.12,125.12,125.12,125.12,40
VFZ12,2012-11-12 08:00,12,125.13,125.13,125.13,125.13,68
VFZ12,2012-11-12 08:30,12,125.13,125.13,125.13,125.13,2
VFZ12,2012-11-12 09:00,12,125.11,125.11,125.11,125.11,198
VFZ12,2012-11-12 09:30,12,125.09,125.12,125.09,125.12,80
VFZ12,2012-11-12 10:00,12,125.14,125.14,125.14,125.14,12
VFZ12,2012-11-13 02:00,13,125.2,125.23,125.2,125.21,144
VFZ12,2012-11-13 03:00,13,125.18,125.18,125.18,125.18,13
VFZ12,2012-11-13 03:30,13,125.17,125.17,125.17,125.17,24
VFZ12,2012-11-13 04:00,13,125.18,125.18,125.18,125.18,75
VFZ12,2012-11-13 04:30,13,125.17,125.17,125.17,125.17,110
VFZ12,2012-11-13 05:00,13,125.18,125.18,125.18,125.18,100
VFZ12,2012-11-13 05:30,13,125.17,125.17,125.13,125.13,113
VFZ12,2012-11-13 08:30,13,125.17,125.18,125.17,125.18,222
VFZ12,2012-11-13 09:00,13,125.19,125.19,125.19,125.19,10
VFZ12,2012-11-13 09:30,13,125.19,125.19,125.19,125.19,31
VFZ12,2012-11-14 01:30,14,125.15,125.15,125.15,125.15,1
VFZ12,2012-11-14 02:30,14,125.16,125.17,125.15,125.17,275
VFZ12,2012-11-14 03:00,14,125.15,125.15,125.14,125.14,58
VFZ12,2012-11-14 04:00,14,125.16,125.16,125.16,125.16,60
VFZ12,2012-11-14 04:30,14,125.16,125.16,125.15,125.15,38
VFZ12,2012-11-14 05:00,14,125.17,125.17,125.16,125.16,50
VFZ12,2012-11-14 08:30,14,125.14,125.14,125.13,125.13,60
VFZ12,2012-11-14 09:00,14,125.16,125.16,125.15,125.15,46
VFZ12,2012-11-14 09:30,14,125.2,125.21,125.2,125.21,11
VFZ12,2012-11-14 10:00,14,125.2,125.2,125.2,125.2,50
VFZ12,2012-11-15 03:30,15,125.21,125.21,125.21,125.21,50
VFZ12,2012-11-15 06:30,15,125.19,125.19,125.19,125.19,102
VFZ12,2012-11-15 07:30,15,125.2,125.2,125.17,125.17,164
VFZ12,2012-11-15 08:30,15,125.17,125.17,125.17,125.17,19
VFZ12,2012-11-15 09:30,15,125.19,125.19,125.19,125.19,82
VFZ12,2012-11-15 10:00,15,125.24,125.24,125.23,125.23,57
VFZ12,2012-11-15 10:30,15,125.31,125.31,125.27,125.27,55
VFZ12,2012-11-16 02:00,16,125.23,125.23,125.21,125.21,73
VFZ12,2012-11-16 03:00,16,125.21,125.26,125.21,125.26,101
VFZ12,2012-11-16 03:30,16,125.22,125.22,125.21,125.21,88
VFZ12,2012-11-16 04:00,16,125.2,125.2,125.17,125.17,90
VFZ12,2012-11-16 04:30,16,125.19,125.19,125.19,125.19,10
VFZ12,2012-11-16 05:00,16,125.18,125.18,125.18,125.18,20
VFZ12,2012-11-16 05:30,16,125.19,125.19,125.19,125.19,100
VFZ12,2012-11-16 06:30,16,125.18,125.18,125.18,125.18,11
VFZ12,2012-11-16 07:00,16,125.17,125.18,125.17,125.18,51
VFZ12,2012-11-16 07:30,16,125.18,125.18,125.16,125.16,60
VFZ12,2012-11-16 08:00,16,125.14,125.16,125.14,125.15,160
VFZ12,2012-11-16 08:30,16,125.14,125.16,125.14,125.16,53
VFZ12,2012-11-16 09:00,16,125.2,125.2,125.18,125.18,41
VFZ12,2012-11-16 09:30,16,125.19,125.2,125.19,125.2,16
VFZ12,2012-11-16 10:00,16,125.18,125.22,125.18,125.22,11
VFZ12,2012-11-19 01:00,19,125.21,125.21,125.2,125.2,49
VFZ12,2012-11-19 04:30,19,125.13,125.13,125.1,125.12,230
VFZ12,2012-11-19 05:00,19,125.13,125.13,125.13,125.13,7
VFZ12,2012-11-19 07:00,19,125.13,125.14,125.13,125.14,105
VFZ12,2012-11-19 08:00,19,125.1,125.1,125.1,125.1,11
VFZ12,2012-11-19 09:00,19,125.12,125.12,125.12,125.12,1
VFZ12,2012-11-19 09:30,19,125.09,125.11,125.08,125.11,106
VFZ12,2012-11-19 10:00,19,125.11,125.11,125.11,125.11,222
VFZ12,2012-11-19 10:30,19,125.13,125.13,125.13,125.13,1
VFZ12,2012-11-20 01:30,20,125.18,125.18,125.14,125.14,49
VFZ12,2012-11-20 02:30,20,125.11,125.11,125.11,125.11,27
VFZ12,2012-11-20 03:30,20,125.12,125.12,125.12,125.12,73
VFZ12,2012-11-20 04:00,20,125.07,125.07,125.07,125.07,13
VFZ12,2012-11-20 04:30,20,125.07,125.07,125.04,125.04,37
VFZ12,2012-11-20 05:30,20,125.02,125.02,125.01,125.01,312
VFZ12,2012-11-20 06:00,20,125,125,125,125,23
VFZ12,2012-11-20 06:30,20,125.01,125.03,125.01,125.03,180
VFZ12,2012-11-20 07:00,20,125,125,124.99,124.99,100
VFZ12,2012-11-20 07:30,20,125.01,125.01,125,125,170
VFZ12,2012-11-20 08:00,20,125,125,125,125,15
VFZ12,2012-11-20 09:00,20,124.98,124.98,124.97,124.97,89
VFZ12,2012-11-20 09:30,20,124.96,124.96,124.94,124.95,88
VFZ12,2012-11-20 10:00,20,124.93,124.93,124.93,124.93,100
VFZ12,2012-11-21 01:00,21,125.01,125.01,125.01,125.01,5
VFZ12,2012-11-21 02:00,21,124.96,124.97,124.96,124.97,17
VFZ12,2012-11-21 02:30,21,124.93,124.93,124.93,124.93,44
VFZ12,2012-11-21 03:00,21,124.92,124.92,124.92,124.92,31
VFZ12,2012-11-21 03:30,21,124.94,124.94,124.94,124.94,100
VFZ12,2012-11-21 04:30,21,124.9,124.93,124.9,124.93,27
VFZ12,2012-11-21 06:00,21,124.89,124.89,124.89,124.89,30
VFZ12,2012-11-21 06:30,21,124.91,124.91,124.9,124.9,84
VFZ12,2012-11-21 07:00,21,124.83,124.84,124.83,124.83,97
VFZ12,2012-11-21 08:00,21,124.83,124.83,124.83,124.83,5
VFZ12,2012-11-21 08:30,21,124.82,124.82,124.8,124.8,8
VFZ12,2012-11-21 09:00,21,124.81,124.83,124.81,124.83,100
VFZ12,2012-11-21 09:30,21,124.82,124.83,124.82,124.83,100
VFZ12,2012-11-22 03:30,22,124.86,124.86,124.86,124.86,100
VFZ12,2012-11-22 05:00,22,124.86,124.86,124.86,124.86,2
VFZ12,2012-11-22 06:00,22,124.83,124.83,124.81,124.81,135
VFZ12,2012-11-22 07:00,22,124.84,124.84,124.84,124.84,41
VFZ12,2012-11-22 07:30,22,124.84,124.85,124.84,124.85,123
VFZ12,2012-11-22 08:30,22,124.88,124.88,124.84,124.84,204
VFZ12,2012-11-22 09:00,22,124.84,124.84,124.84,124.84,100
VFZ12,2012-11-22 09:30,22,124.82,124.82,124.81,124.81,5
VFZ12,2012-11-23 02:00,23,124.83,124.83,124.83,124.83,70
VFZ12,2012-11-23 02:30,23,124.85,124.89,124.85,124.88,61
VFZ12,2012-11-23 03:00,23,124.95,124.95,124.89,124.9,53
VFZ12,2012-11-23 04:30,23,124.83,124.84,124.83,124.84,50
VFZ12,2012-11-23 05:30,23,124.88,124.88,124.88,124.88,27
VFZ12,2012-11-23 06:30,23,124.86,124.86,124.85,124.85,101
VFZ12,2012-11-23 07:30,23,124.84,124.84,124.84,124.84,20
VFZ12,2012-11-23 08:00,23,124.82,124.82,124.82,124.82,50
VFZ12,2012-11-23 09:00,23,124.8,124.8,124.79,124.79,129
VFZ12,2012-11-23 09:30,23,124.78,124.78,124.78,124.78,2
VFZ12,2012-11-23 10:00,23,124.82,124.82,124.82,124.82,4
VFZ12,2012-11-26 02:00,26,124.83,124.83,124.83,124.83,29
VFZ12,2012-11-26 04:30,26,124.91,124.91,124.91,124.91,4
VFZ12,2012-11-26 07:30,26,124.87,124.87,124.87,124.87,5
VFZ12,2012-11-26 08:00,26,124.88,124.88,124.88,124.88,10
VFZ12,2012-11-26 08:30,26,124.88,124.88,124.88,124.88,6
VFZ12,2012-11-26 09:00,26,124.86,124.86,124.86,124.86,3
VFZ12,2012-11-26 10:00,26,124.89,124.92,124.89,124.92,26
VFZ12,2012-11-26 10:30,26,124.91,124.91,124.91,124.91,15
VFZ12,2012-11-27 01:00,27,124.78,124.78,124.78,124.78,19
VFZ12,2012-11-27 02:00,27,124.8,124.82,124.8,124.81,91
VFZ12,2012-11-27 03:30,27,124.87,124.87,124.87,124.87,250
VFZ12,2012-11-27 04:00,27,124.89,124.89,124.89,124.89,1
VFZ12,2012-11-27 04:30,27,124.91,124.92,124.9,124.9,222
VFZ12,2012-11-27 05:00,27,124.89,124.89,124.89,124.89,70
VFZ12,2012-11-27 05:30,27,124.89,124.89,124.88,124.88,180
VFZ12,2012-11-27 06:00,27,124.87,124.87,124.87,124.87,25
VFZ12,2012-11-27 07:00,27,124.85,124.87,124.85,124.86,58
VFZ12,2012-11-27 07:30,27,124.81,124.85,124.8,124.82,568
VFZ12,2012-11-27 09:00,27,124.83,124.83,124.83,124.83,100
VFZ12,2012-11-27 09:30,27,124.87,124.87,124.87,124.87,1
VFZ12,2012-11-28 02:00,28,124.94,124.94,124.94,124.94,17
VFZ12,2012-11-28 02:30,28,124.93,124.95,124.93,124.95,130
VFZ12,2012-11-28 03:00,28,124.99,124.99,124.99,124.99,46
VFZ12,2012-11-28 04:00,28,125.01,125.01,125.01,125.01,2
VFZ12,2012-11-28 04:30,28,125.04,125.05,125.04,125.05,80
VFZ12,2012-11-28 05:00,28,125.05,125.05,125.05,125.05,70
VFZ12,2012-11-28 05:30,28,125.05,125.07,125.05,125.06,320
VFZ12,2012-11-28 06:30,28,125.12,125.12,125.12,125.12,30
VFZ12,2012-11-28 07:00,28,125.11,125.12,125.11,125.12,19
VFZ12,2012-11-28 07:30,28,125.12,125.12,125.12,125.12,10
VFZ12,2012-11-28 08:00,28,125.14,125.15,125.14,125.15,12
VFZ12,2012-11-28 08:30,28,125.14,125.14,125.14,125.14,112
VFZ12,2012-11-28 09:00,28,125.16,125.16,125.14,125.14,75
VFZ12,2012-11-28 09:30,28,125.13,125.15,125.13,125.15,163
VFZ12,2012-11-28 10:00,28,125.14,125.14,125.14,125.14,150
VFZ12,2012-11-29 01:00,29,125.11,125.11,125.11,125.11,13
VFZ12,2012-11-29 02:00,29,125.14,125.14,125.14,125.14,10
VFZ12,2012-11-29 02:30,29,125.11,125.11,125.11,125.11,9
VFZ12,2012-11-29 05:00,29,125.04,125.07,125.04,125.07,59
VFZ12,2012-11-29 06:00,29,125.06,125.06,125.06,125.06,13
VFZ12,2012-11-29 07:30,29,125.09,125.09,125.09,125.09,150
VFZ12,2012-11-29 08:30,29,125.06,125.06,125.06,125.06,50
VFZ12,2012-11-29 09:00,29,125.06,125.11,125.06,125.11,57
VFZ12,2012-11-29 10:00,29,125.07,125.07,125.07,125.07,3
VFZ12,2012-11-30 02:00,30,125.09,125.09,125.09,125.09,5
VFZ12,2012-11-30 03:00,30,125.13,125.13,125.13,125.13,178
VFZ12,2012-11-30 04:00,30,125.13,125.13,125.1,125.1,148
VFZ12,2012-11-30 04:30,30,125.1,125.11,125.08,125.11,203
VFZ12,2012-11-30 05:00,30,125.11,125.11,125.11,125.11,1
VFZ12,2012-11-30 07:30,30,125.15,125.15,125.15,125.15,5
VFZ12,2012-11-30 08:00,30,125.16,125.2,125.16,125.17,28
VFZ12,2012-11-30 09:30,30,125.17,125.17,125.17,125.17,62
VFZ12,2012-11-30 10:00,30,125.13,125.16,125.12,125.12,15
VFZ12,2012-11-30 11:00,30,125.14,125.14,125.14,125.14,1
VFZ12,2012-12-03 03:00,3,125.16,125.16,125.15,125.15,330
VFZ12,2012-12-03 03:30,3,125.13,125.13,125.12,125.13,31
VFZ12,2012-12-03 04:00,3,125.16,125.16,125.16,125.16,125
VFZ12,2012-12-03 04:30,3,125.16,125.16,125.14,125.14,318
VFZ12,2012-12-03 05:00,3,125.16,125.16,125.15,125.15,3
VFZ12,2012-12-03 05:30,3,125.11,125.11,125.05,125.05,126
VFZ12,2012-12-03 06:00,3,125.04,125.04,124.99,125.02,53
VFZ12,2012-12-03 06:30,3,125.01,125.01,124.87,124.87,201
VFZ12,2012-12-03 07:00,3,124.98,124.98,124.93,124.93,58
VFZ12,2012-12-03 07:30,3,124.98,124.98,124.98,124.98,25
VFZ12,2012-12-03 08:00,3,124.93,124.95,124.93,124.95,252
VFZ12,2012-12-03 09:00,3,125.02,125.02,125,125,225
VFZ12,2012-12-03 10:00,3,125.01,125.03,125.01,125.01,136
VFZ12,2012-12-03 10:30,3,125.03,125.03,125.03,125.03,2
VFZ12,2012-12-04 03:00,4,125.04,125.04,124.98,124.98,94
VFZ12,2012-12-04 03:30,4,125,125,125,125,14
VFZ12,2012-12-04 06:00,4,125.08,125.08,125.08,125.08,109
VFZ12,2012-12-04 08:30,4,125.13,125.13,125.13,125.13,101
VFZ12,2012-12-04 10:00,4,125.17,125.17,125.17,125.17,50
VFZ12,2012-12-05 02:30,5,125.13,125.13,125.13,125.13,12
VFZ12,2012-12-05 04:00,5,125.19,125.24,125.19,125.24,117
VFZ12,2012-12-05 04:30,5,125.21,125.21,125.21,125.21,76
VFZ12,2012-12-05 05:00,5,125.23,125.24,125.23,125.24,100
VFZ12,2012-12-05 06:00,5,125.25,125.26,125.24,125.25,359
VFZ12,2012-12-05 07:00,5,125.24,125.25,125.24,125.25,51
VFZ12,2012-12-05 07:30,5,125.22,125.29,125.22,125.29,23
VFZ12,2012-12-05 08:30,5,125.31,125.32,125.3,125.32,18
VFZ12,2012-12-05 09:00,5,125.27,125.33,125.27,125.33,285
VFZ12,2012-12-05 09:30,5,125.34,125.35,125.34,125.35,33
VFZ12,2012-12-06 01:30,6,125.34,125.34,125.34,125.34,405
VFZ12,2012-12-06 02:00,6,125.38,125.38,125.38,125.38,53
VFZ12,2012-12-06 04:00,6,125.36,125.36,125.36,125.36,9
VFZ12,2012-12-06 05:00,6,125.36,125.36,125.31,125.31,37
VFZ12,2012-12-06 05:30,6,125.33,125.33,125.33,125.33,35
VFZ12,2012-12-06 06:00,6,125.37,125.38,125.36,125.36,159
VFZ12,2012-12-06 07:30,6,125.36,125.39,125.35,125.35,184
VFZ12,2012-12-06 08:00,6,125.6,125.6,125.53,125.54,195
VFZ12,2012-12-06 08:30,6,125.58,125.58,125.52,125.54,212
VFZ12,2012-12-06 09:00,6,125.62,125.62,125.62,125.62,100
VFZ12,2012-12-06 09:30,6,125.63,125.63,125.62,125.62,88
VFZ12,2012-12-06 10:00,6,125.72,125.72,125.72,125.72,183
VFZ12,2012-12-07 03:30,7,125.74,125.74,125.69,125.7,236
VFZ12,2012-12-07 04:00,7,125.72,125.74,125.72,125.74,110
VFZ12,2012-12-07 04:30,7,125.74,125.74,125.74,125.74,2
VFZ12,2012-12-07 05:00,7,125.74,125.74,125.73,125.73,35
VFZ12,2012-12-07 06:00,7,125.74,125.74,125.73,125.73,98
VFZ12,2012-12-07 06:30,7,125.81,125.88,125.81,125.87,154
VFZ12,2012-12-07 07:30,7,125.86,125.87,125.79,125.79,208
VFZ12,2012-12-07 08:00,7,125.79,125.87,125.79,125.84,120
VFZ12,2012-12-07 08:30,7,125.84,125.85,125.84,125.85,18
VFZ12,2012-12-07 09:00,7,125.84,125.84,125.84,125.84,10
VFZ12,2012-12-07 09:30,7,125.82,125.82,125.82,125.82,75
VFZ12,2012-12-07 10:00,7,125.81,125.83,125.8,125.83,29
VFZ12,2012-12-10 01:00,10,125.87,125.87,125.87,125.87,13
VFZ12,2012-12-10 01:30,10,125.9,125.9,125.88,125.88,85
VFZ12,2012-12-10 03:00,10,125.85,125.88,125.84,125.88,274
VFZ12,2012-12-10 04:00,10,125.87,125.87,125.87,125.87,8
VFZ12,2012-12-10 04:30,10,125.85,125.89,125.85,125.89,130
VFZ12,2012-12-10 06:30,10,125.87,125.87,125.86,125.86,7
VFZ12,2012-12-10 07:00,10,125.84,125.84,125.82,125.82,180
VFZ12,2012-12-10 07:30,10,125.79,125.79,125.77,125.77,25
VFZ12,2012-12-10 08:00,10,125.8,125.82,125.8,125.82,213
VFZ12,2012-12-10 08:30,10,125.79,125.79,125.79,125.79,110
VFZ12,2012-12-10 09:30,10,125.8,125.8,125.8,125.8,50
VFZ12,2012-12-10 10:00,10,125.79,125.79,125.79,125.79,25
VFZ12,2012-12-11 03:00,11,125.84,125.84,125.78,125.78,43
VFZ12,2012-12-11 03:30,11,125.79,125.79,125.78,125.79,96
VFZ12,2012-12-11 04:00,11,125.76,125.76,125.71,125.71,128
VFZ12,2012-12-11 04:30,11,125.72,125.72,125.72,125.72,5
VFZ12,2012-12-11 05:30,11,125.75,125.77,125.72,125.72,163
VFZ12,2012-12-11 06:00,11,125.73,125.73,125.73,125.73,50
VFZ12,2012-12-11 07:00,11,125.76,125.76,125.76,125.76,15
VFZ12,2012-12-11 07:30,11,125.76,125.76,125.76,125.76,5
VFZ12,2012-12-11 08:00,11,125.77,125.77,125.76,125.76,70
VFZ12,2012-12-11 09:00,11,125.71,125.76,125.71,125.76,8
VFZ12,2012-12-11 09:30,11,125.72,125.74,125.71,125.74,71
VFZ12,2012-12-12 02:00,12,125.6,125.6,125.6,125.6,20
VFZ12,2012-12-12 03:00,12,125.58,125.58,125.56,125.56,205
VFZ12,2012-12-12 03:30,12,125.56,125.58,125.56,125.58,180
VFZ12,2012-12-12 04:00,12,125.59,125.59,125.56,125.56,350
VFZ12,2012-12-12 04:30,12,125.6,125.6,125.6,125.6,4
VFZ12,2012-12-12 05:00,12,125.58,125.61,125.58,125.58,178
VFZ12,2012-12-12 05:30,12,125.58,125.62,125.58,125.58,515
VFZ12,2012-12-12 06:00,12,125.58,125.58,125.58,125.58,6
VFZ12,2012-12-12 06:30,12,125.58,125.62,125.58,125.62,27
VFZ12,2012-12-12 07:00,12,125.63,125.63,125.63,125.63,20
VFZ12,2012-12-12 07:30,12,125.63,125.64,125.63,125.64,122
VFZ12,2012-12-12 08:00,12,125.64,125.65,125.64,125.65,63
VFZ12,2012-12-12 08:30,12,125.65,125.65,125.65,125.65,800
VFZ12,2012-12-12 09:00,12,125.63,125.63,125.63,125.63,100
VFZ12,2012-12-12 09:30,12,125.63,125.63,125.62,125.63,113
VFZ12,2012-12-12 10:00,12,125.63,125.63,125.63,125.63,3
VFZ12,2012-12-13 01:30,13,125.55,125.55,125.55,125.55,21
VFZ12,2012-12-13 02:00,13,125.58,125.65,125.58,125.62,412
VFZ12,2012-12-13 02:30,13,125.66,125.68,125.64,125.64,333
VFZ12,2012-12-13 03:00,13,125.63,125.66,125.63,125.65,272
VFZ12,2012-12-13 03:30,13,125.67,125.67,125.67,125.67,20
VFZ12,2012-12-13 04:00,13,125.68,125.68,125.68,125.68,50
VFZ12,2012-12-13 04:30,13,125.7,125.7,125.7,125.7,3
VFZ12,2012-12-13 05:00,13,125.68,125.72,125.68,125.72,169
VFZ12,2012-12-13 05:30,13,125.69,125.7,125.68,125.7,111
VFZ12,2012-12-13 06:30,13,125.66,125.66,125.66,125.66,10
VFZ12,2012-12-13 07:00,13,125.66,125.66,125.66,125.66,101
VFZ12,2012-12-13 07:30,13,125.66,125.66,125.66,125.66,5
VFZ12,2012-12-13 08:00,13,125.67,125.67,125.66,125.66,650
VFZ12,2012-12-13 08:30,13,125.64,125.64,125.64,125.64,5
VFZ12,2012-12-13 09:30,13,125.55,125.55,125.55,125.55,91
VFZ12,2012-12-13 10:00,13,125.64,125.64,125.64,125.64,105
VFZ12,2012-12-13 11:00,13,125.63,125.63,125.63,125.63,3
VFZ12,2012-12-14 02:30,14,125.58,125.62,125.58,125.62,8
VFZ12,2012-12-14 03:00,14,125.63,125.63,125.63,125.63,50
VFZ12,2012-12-14 03:30,14,125.59,125.59,125.58,125.58,53
VFZ12,2012-12-14 04:00,14,125.6,125.6,125.6,125.6,29
VFZ12,2012-12-14 04:30,14,125.6,125.6,125.6,125.6,19
VFZ12,2012-12-14 05:00,14,125.57,125.57,125.57,125.57,64
VFZ12,2012-12-14 05:30,14,125.55,125.56,125.55,125.56,19
VFZ12,2012-12-14 06:00,14,125.55,125.57,125.54,125.56,306
VFZ12,2012-12-14 06:30,14,125.58,125.58,125.55,125.55,291
VFZ12,2012-12-14 07:00,14,125.56,125.59,125.56,125.59,40
VFZ12,2012-12-14 07:30,14,125.63,125.63,125.63,125.63,3
VFZ12,2012-12-14 08:00,14,125.61,125.61,125.61,125.61,100
VFZ12,2012-12-14 09:00,14,125.58,125.58,125.58,125.58,215
VFZ12,2012-12-14 09:30,14,125.58,125.58,125.58,125.58,28
VFZ12,2012-12-14 10:00,14,125.56,125.56,125.56,125.56,1
VFZ12,2012-12-14 10:30,14,125.57,125.58,125.57,125.58,10
VFZ12,2012-12-17 02:00,17,125.51,125.52,125.51,125.52,158
VFZ12,2012-12-17 02:30,17,125.52,125.52,125.52,125.52,50
VFZ12,2012-12-17 03:00,17,125.52,125.52,125.51,125.51,176