VFU18,2018-06-08 05:30,8,127.49,127.49,127.49,127.49,20
VFU18,2018-06-11 05:30,11,127.42,127.42,127.42,127.42,20
VFU18,2018-06-11 09:00,11,127.36,127.36,127.36,127.36,14
VFU18,2018-06-12 01:00,12,127.45,127.45,127.38,127.38,14
VFU18,2018-06-12 03:30,12,127.38,127.38,127.38,127.38,1
VFU18,2018-06-12 04:30,12,127.38,127.38,127.35,127.38,62
VFU18,2018-06-12 07:30,12,127.35,127.35,127.34,127.34,95
VFU18,2018-06-12 08:00,12,127.33,127.33,127.32,127.32,20
VFU18,2018-06-12 08:30,12,127.37,127.37,127.37,127.37,15
VFU18,2018-06-12 09:30,12,127.38,127.38,127.38,127.38,5
VFU18,2018-06-13 03:30,13,127.45,127.45,127.45,127.45,5
VFU18,2018-06-13 07:00,13,127.46,127.46,127.46,127.46,1
VFU18,2018-06-13 07:30,13,127.46,127.46,127.46,127.46,10
VFU18,2018-06-13 08:30,13,127.48,127.48,127.48,127.48,1
VFU18,2018-06-14 02:00,14,127.44,127.44,127.44,127.44,1
VFU18,2018-06-14 02:30,14,127.45,127.45,127.45,127.45,1
VFU18,2018-06-14 03:00,14,127.41,127.41,127.41,127.41,38
VFU18,2018-06-14 03:30,14,127.36,127.36,127.36,127.36,176
VFU18,2018-06-14 06:00,14,127.4,127.4,127.4,127.4,31
VFU18,2018-06-15 01:00,15,127.79,127.79,127.79,127.79,1
VFU18,2018-06-15 01:30,15,127.88,127.88,127.88,127.88,1
VFU18,2018-06-15 03:00,15,127.99,127.99,127.99,127.99,12
VFU18,2018-06-15 03:30,15,127.98,127.98,127.98,127.98,31
VFU18,2018-06-15 07:30,15,127.92,127.93,127.92,127.93,98
VFU18,2018-06-18 01:00,18,128,128,128,128,3
VFU18,2018-06-18 02:30,18,128.02,128.02,128.02,128.02,15
VFU18,2018-06-18 08:30,18,128.12,128.12,128.11,128.11,114
VFU18,2018-06-18 09:00,18,128.11,128.11,128.11,128.11,24
VFU18,2018-06-18 10:30,18,128.1,128.11,128.1,128.11,34
VFU18,2018-06-19 01:00,19,128.05,128.14,128.05,128.14,8
VFU18,2018-06-19 02:00,19,128.26,128.26,128.26,128.26,4
VFU18,2018-06-19 02:30,19,128.28,128.28,128.28,128.28,70
VFU18,2018-06-19 03:00,19,128.26,128.26,128.26,128.26,1
VFU18,2018-06-19 05:00,19,128.24,128.24,128.24,128.24,40
VFU18,2018-06-19 05:30,19,128.24,128.24,128.24,128.24,4
VFU18,2018-06-19 09:30,19,128.24,128.24,128.24,128.24,44
VFU18,2018-06-19 11:30,19,128.28,128.28,128.28,128.28,20
VFU18,2018-06-20 02:00,20,128.2,128.2,128.2,128.2,1
VFU18,2018-06-20 02:30,20,128.17,128.18,128.17,128.18,8
VFU18,2018-06-20 03:00,20,128.19,128.19,128.19,128.19,20
VFU18,2018-06-20 03:30,20,128.21,128.21,128.21,128.21,41
VFU18,2018-06-20 04:00,20,128.19,128.22,128.19,128.2,12
VFU18,2018-06-20 04:30,20,128.22,128.22,128.22,128.22,14
VFU18,2018-06-20 09:00,20,128.21,128.21,128.21,128.21,10
VFU18,2018-06-20 11:00,20,128.2,128.2,128.2,128.2,1
VFU18,2018-06-21 02:00,21,128.19,128.19,128.19,128.19,34
VFU18,2018-06-21 04:00,21,128.3,128.31,128.26,128.26,19
VFU18,2018-06-21 04:30,21,128.29,128.29,128.29,128.29,10
VFU18,2018-06-21 05:30,21,128.26,128.26,128.26,128.26,45
VFU18,2018-06-21 06:00,21,128.26,128.26,128.26,128.26,5
VFU18,2018-06-21 07:00,21,128.25,128.25,128.25,128.25,6
VFU18,2018-06-21 07:30,21,128.25,128.29,128.25,128.29,91
VFU18,2018-06-21 08:00,21,128.29,128.29,128.29,128.29,8
VFU18,2018-06-21 08:30,21,128.31,128.31,128.31,128.31,2
VFU18,2018-06-21 09:00,21,128.33,128.33,128.33,128.33,4
VFU18,2018-06-21 09:30,21,128.31,128.31,128.31,128.31,9
VFU18,2018-06-22 02:00,22,128.26,128.26,128.24,128.24,2
VFU18,2018-06-22 02:30,22,128.24,128.24,128.24,128.24,53
VFU18,2018-06-22 03:00,22,128.24,128.24,128.24,128.24,18
VFU18,2018-06-22 03:30,22,128.22,128.24,128.22,128.24,26
VFU18,2018-06-22 04:30,22,128.24,128.24,128.24,128.24,64
VFU18,2018-06-22 09:00,22,128.27,128.27,128.27,128.27,15
VFU18,2018-06-25 02:00,25,128.35,128.35,128.35,128.35,129
VFU18,2018-06-25 03:30,25,128.29,128.29,128.29,128.29,15
VFU18,2018-06-25 04:00,25,128.28,128.28,128.28,128.28,25
VFU18,2018-06-25 04:30,25,128.27,128.27,128.27,128.27,37
VFU18,2018-06-25 05:00,25,128.28,128.28,128.28,128.28,5
VFU18,2018-06-25 06:00,25,128.27,128.27,128.27,128.27,131
VFU18,2018-06-25 07:00,25,128.25,128.25,128.24,128.24,4
VFU18,2018-06-25 07:30,25,128.25,128.25,128.25,128.25,3
VFU18,2018-06-25 08:00,25,128.23,128.23,128.23,128.23,34
VFU18,2018-06-25 09:30,25,128.26,128.27,128.26,128.27,4
VFU18,2018-06-26 01:00,26,128.32,128.32,128.18,128.19,46
VFU18,2018-06-26 02:30,26,128.19,128.19,128.19,128.19,9
VFU18,2018-06-26 04:00,26,128.23,128.23,128.23,128.23,6
VFU18,2018-06-26 08:00,26,128.21,128.21,128.21,128.21,6
VFU18,2018-06-26 08:30,26,128.23,128.23,128.23,128.23,27
VFU18,2018-06-27 02:30,27,128.29,128.31,128.29,128.31,20
VFU18,2018-06-27 03:00,27,128.29,128.29,128.29,128.29,240
VFU18,2018-06-27 03:30,27,128.29,128.29,128.29,128.29,14
VFU18,2018-06-27 04:00,27,128.27,128.27,128.27,128.27,5
VFU18,2018-06-27 06:30,27,128.24,128.24,128.22,128.22,26
VFU18,2018-06-27 07:30,27,128.23,128.23,128.23,128.23,1
VFU18,2018-06-27 08:00,27,128.24,128.24,128.24,128.24,1
VFU18,2018-06-27 08:30,27,128.23,128.23,128.23,128.23,2
VFU18,2018-06-27 09:00,27,128.2,128.2,128.2,128.2,11
VFU18,2018-06-27 10:00,27,128.2,128.2,128.2,128.2,3
VFU18,2018-06-28 02:00,28,128.24,128.24,128.24,128.24,2
VFU18,2018-06-28 03:30,28,128.24,128.24,128.24,128.24,7
VFU18,2018-06-28 08:00,28,128.27,128.27,128.26,128.26,17
VFU18,2018-06-28 08:30,28,128.25,128.25,128.25,128.25,5
VFU18,2018-06-28 09:00,28,128.28,128.28,128.28,128.28,4
VFU18,2018-06-28 09:30,28,128.27,128.27,128.27,128.27,4
VFU18,2018-06-29 01:00,29,128.21,128.21,128.17,128.17,45
VFU18,2018-06-29 03:00,29,128.2,128.23,128.19,128.19,43
VFU18,2018-06-29 03:30,29,128.16,128.16,128.16,128.16,50
VFU18,2018-06-29 05:30,29,128.23,128.23,128.23,128.23,4
VFU18,2018-06-29 06:00,29,128.23,128.23,128.23,128.23,10
VFU18,2018-06-29 09:30,29,128.22,128.22,128.22,128.22,1
VFU18,2018-06-29 10:00,29,128.23,128.23,128.23,128.23,4
VFU18,2018-06-29 10:30,29,128.26,128.26,128.26,128.26,142
VFU18,2018-07-02 01:00,2,128.26,128.3,128.26,128.3,4
VFU18,2018-07-02 02:30,2,128.32,128.34,128.32,128.34,102
VFU18,2018-07-02 03:00,2,128.33,128.33,128.32,128.33,426
VFU18,2018-07-02 04:00,2,128.27,128.27,128.27,128.27,5
VFU18,2018-07-02 04:30,2,128.3,128.3,128.3,128.3,9
VFU18,2018-07-02 06:00,2,128.29,128.29,128.29,128.29,5
VFU18,2018-07-02 06:30,2,128.3,128.3,128.3,128.3,14
VFU18,2018-07-03 01:00,3,128.26,128.26,128.26,128.26,4
VFU18,2018-07-03 02:30,3,128.27,128.28,128.27,128.28,32
VFU18,2018-07-03 07:00,3,128.25,128.25,128.25,128.25,18
VFU18,2018-07-03 07:30,3,128.29,128.29,128.29,128.29,14
VFU18,2018-07-04 03:30,4,128.31,128.31,128.3,128.3,18
VFU18,2018-07-04 04:00,4,128.32,128.32,128.32,128.32,10
VFU18,2018-07-04 08:30,4,128.33,128.33,128.32,128.32,159
VFU18,2018-07-04 09:00,4,128.33,128.33,128.33,128.33,20
VFU18,2018-07-05 01:30,5,128.19,128.19,128.19,128.19,9
VFU18,2018-07-05 02:30,5,128.14,128.14,128.14,128.14,59
VFU18,2018-07-05 07:00,5,128.21,128.21,128.21,128.21,9
VFU18,2018-07-05 07:30,5,128.24,128.24,128.24,128.24,4
VFU18,2018-07-05 08:00,5,128.24,128.24,128.24,128.24,40
VFU18,2018-07-06 09:30,6,128.31,128.32,128.31,128.32,40
VFU18,2018-07-09 01:30,9,128.26,128.26,128.26,128.26,10
VFU18,2018-07-09 04:00,9,128.25,128.25,128.25,128.25,30
VFU18,2018-07-09 05:00,9,128.26,128.26,128.26,128.26,2
VFU18,2018-07-09 08:30,9,128.26,128.26,128.26,128.26,140
VFU18,2018-07-09 09:00,9,128.28,128.28,128.28,128.28,1
VFU18,2018-07-09 09:30,9,128.29,128.29,128.29,128.29,1
VFU18,2018-07-09 10:30,9,128.3,128.31,128.3,128.31,2
VFU18,2018-07-10 02:00,10,128.26,128.26,128.26,128.26,5
VFU18,2018-07-10 08:00,10,128.23,128.23,128.23,128.23,8
VFU18,2018-07-11 05:30,11,128.27,128.27,128.27,128.27,6
VFU18,2018-07-11 07:00,11,128.27,128.27,128.25,128.25,83
VFU18,2018-07-11 07:30,11,128.24,128.24,128.23,128.23,2
VFU18,2018-07-11 08:00,11,128.22,128.22,128.22,128.22,1
VFU18,2018-07-12 01:00,12,128.29,128.29,128.29,128.29,7
VFU18,2018-07-12 03:00,12,128.24,128.24,128.24,128.24,50
VFU18,2018-07-12 05:30,12,128.25,128.25,128.25,128.25,5
VFU18,2018-07-12 07:00,12,128.25,128.25,128.25,128.25,70
VFU18,2018-07-12 08:00,12,128.29,128.29,128.29,128.29,21
VFU18,2018-07-12 09:00,12,128.29,128.29,128.29,128.29,4
VFU18,2018-07-13 04:00,13,128.39,128.4,128.39,128.4,644
VFU18,2018-07-13 04:30,13,128.4,128.4,128.4,128.4,12
VFU18,2018-07-13 08:30,13,128.35,128.35,128.34,128.34,15
VFU18,2018-07-13 09:30,13,128.34,128.36,128.34,128.36,2
VFU18,2018-07-16 02:00,16,128.3,128.3,128.3,128.3,108
VFU18,2018-07-16 03:00,16,128.29,128.29,128.29,128.29,1
VFU18,2018-07-16 08:00,16,128.26,128.26,128.26,128.26,54
VFU18,2018-07-16 09:30,16,128.26,128.26,128.26,128.26,1
VFU18,2018-07-16 11:00,16,128.27,128.27,128.27,128.27,4
VFU18,2018-07-17 01:30,17,128.25,128.25,128.25,128.25,1
VFU18,2018-07-17 04:00,17,128.26,128.26,128.26,128.26,3
VFU18,2018-07-17 08:30,17,128.3,128.3,128.3,128.3,7
VFU18,2018-07-17 09:30,17,128.28,128.28,128.28,128.28,70
VFU18,2018-07-17 10:30,17,128.3,128.3,128.3,128.3,13
VFU18,2018-07-17 11:00,17,128.3,128.3,128.3,128.3,3
VFU18,2018-07-18 03:00,18,128.32,128.32,128.32,128.32,19
VFU18,2018-07-19 01:00,19,128.3,128.31,128.3,128.31,9
VFU18,2018-07-19 03:30,19,128.31,128.31,128.31,128.31,16
VFU18,2018-07-19 04:30,19,128.31,128.31,128.31,128.31,4
VFU18,2018-07-19 05:00,19,128.3,128.3,128.3,128.3,46
VFU18,2018-07-19 06:00,19,128.32,128.32,128.32,128.32,3
VFU18,2018-07-19 06:30,19,128.33,128.33,128.33,128.33,1
VFU18,2018-07-19 07:00,19,128.34,128.34,128.34,128.34,25
VFU18,2018-07-20 07:30,20,128.32,128.32,128.31,128.31,15
VFU18,2018-07-20 08:00,20,128.3,128.3,128.3,128.3,100
VFU18,2018-07-20 08:30,20,128.28,128.28,128.28,128.28,50
VFU18,2018-07-20 09:30,20,128.26,128.26,128.26,128.26,50
VFU18,2018-07-23 01:00,23,128.24,128.24,128.24,128.24,50
VFU18,2018-07-23 01:30,23,128.21,128.21,128.21,128.21,13
VFU18,2018-07-23 02:30,23,128.19,128.22,128.19,128.22,11
VFU18,2018-07-23 03:00,23,128.23,128.23,128.23,128.23,4
VFU18,2018-07-23 03:30,23,128.2,128.2,128.2,128.2,10
VFU18,2018-07-23 04:30,23,128.21,128.21,128.21,128.21,15
VFU18,2018-07-23 07:30,23,128.25,128.25,128.25,128.25,20
VFU18,2018-07-24 03:00,24,128.14,128.14,128.11,128.11,14
VFU18,2018-07-24 07:30,24,128.13,128.13,128.13,128.13,40
VFU18,2018-07-24 08:00,24,128.15,128.15,128.15,128.15,14
VFU18,2018-07-24 09:30,24,128.17,128.17,128.17,128.17,12
VFU18,2018-07-25 01:00,25,128.23,128.23,128.23,128.23,4
VFU18,2018-07-25 01:30,25,128.2,128.2,128.2,128.2,1
VFU18,2018-07-25 03:30,25,128.2,128.2,128.2,128.2,3
VFU18,2018-07-26 01:00,26,128.1,128.1,128.06,128.06,5
VFU18,2018-07-26 02:00,26,128.12,128.12,128.12,128.12,6
VFU18,2018-07-26 03:00,26,128.14,128.16,128.14,128.14,743
VFU18,2018-07-26 04:00,26,128.14,128.14,128.14,128.14,5
VFU18,2018-07-26 04:30,26,128.14,128.14,128.14,128.14,5
VFU18,2018-07-26 06:30,26,128.13,128.13,128.13,128.13,30
VFU18,2018-07-26 08:00,26,128.17,128.17,128.17,128.17,1
VFU18,2018-07-26 08:30,26,128.17,128.17,128.17,128.17,3
VFU18,2018-07-27 01:00,27,128.14,128.14,128.14,128.14,1
VFU18,2018-07-27 08:30,27,128.12,128.12,128.12,128.12,6
VFU18,2018-07-27 10:00,27,128.12,128.12,128.12,128.12,3
VFU18,2018-07-30 04:00,30,128,128.02,128,128,26
VFU18,2018-07-30 04:30,30,128.02,128.03,128.02,128.03,18
VFU18,2018-07-30 07:30,30,127.99,127.99,127.99,127.99,1
VFU18,2018-07-30 08:30,30,127.97,127.97,127.97,127.97,4
VFU18,2018-07-31 01:00,31,128,128,128,128,1
VFU18,2018-07-31 03:30,31,128.03,128.03,128.03,128.03,5
VFU18,2018-07-31 04:00,31,128.03,128.03,127.99,128.02,131
VFU18,2018-07-31 06:00,31,127.96,127.96,127.96,127.96,1
VFU18,2018-07-31 07:00,31,127.95,127.95,127.95,127.95,4
VFU18,2018-07-31 08:00,31,127.98,127.98,127.98,127.98,17
VFU18,2018-07-31 08:30,31,128,128,127.99,128,21
VFU18,2018-08-01 01:00,1,127.95,127.95,127.95,127.95,1
VFU18,2018-08-01 02:00,1,127.93,127.93,127.93,127.93,5
VFU18,2018-08-01 03:00,1,127.93,127.94,127.93,127.94,390
VFU18,2018-08-01 05:00,1,127.92,127.92,127.92,127.92,8
VFU18,2018-08-01 06:30,1,127.9,127.9,127.9,127.9,6
VFU18,2018-08-01 08:00,1,127.86,127.86,127.85,127.85,8
VFU18,2018-08-01 09:00,1,127.91,127.91,127.91,127.91,2
VFU18,2018-08-02 02:00,2,127.91,127.91,127.91,127.91,31
VFU18,2018-08-02 03:00,2,127.93,127.93,127.93,127.93,7
VFU18,2018-08-02 04:00,2,127.93,127.93,127.93,127.93,6
VFU18,2018-08-02 05:00,2,127.98,127.98,127.97,127.97,30
VFU18,2018-08-02 08:00,2,127.97,127.97,127.97,127.97,10
VFU18,2018-08-02 08:30,2,127.98,127.98,127.96,127.96,6
VFU18,2018-08-02 09:00,2,127.95,127.95,127.95,127.95,4
VFU18,2018-08-02 09:30,2,127.96,127.96,127.95,127.95,18
VFU18,2018-08-03 01:00,3,127.93,127.98,127.93,127.98,15
VFU18,2018-08-03 02:30,3,128.02,128.02,128.02,128.02,10
VFU18,2018-08-03 03:30,3,128.06,128.06,128.06,128.06,2
VFU18,2018-08-03 04:00,3,128.06,128.06,128.06,128.06,19
VFU18,2018-08-03 05:00,3,128.04,128.04,128.04,128.04,4
VFU18,2018-08-03 05:30,3,128.04,128.04,128.04,128.04,6
VFU18,2018-08-03 09:00,3,128.04,128.04,128.04,128.04,15
VFU18,2018-08-06 06:00,6,128.11,128.11,128.1,128.1,14
VFU18,2018-08-06 07:00,6,128.12,128.12,128.12,128.12,11
VFU18,2018-08-06 09:00,6,128.14,128.14,128.14,128.14,10
VFU18,2018-08-06 09:30,6,128.15,128.15,128.14,128.14,6
VFU18,2018-08-06 10:00,6,128.14,128.14,128.14,128.14,7
VFU18,2018-08-07 02:30,7,128.15,128.15,128.15,128.15,4
VFU18,2018-08-07 03:00,7,128.11,128.11,128.11,128.11,5
VFU18,2018-08-07 03:30,7,128.12,128.12,128.12,128.12,5
VFU18,2018-08-07 04:00,7,128.12,128.12,128.12,128.12,8
VFU18,2018-08-07 10:00,7,128.11,128.11,128.11,128.11,3
VFU18,2018-08-08 02:00,8,128.09,128.09,128.09,128.09,20
VFU18,2018-08-08 02:30,8,128.1,128.11,128.1,128.11,33
VFU18,2018-08-08 04:30,8,128.11,128.11,128.1,128.1,76
VFU18,2018-08-08 05:00,8,128.11,128.11,128.11,128.11,1
VFU18,2018-08-08 07:30,8,128.11,128.11,128.11,128.11,1
VFU18,2018-08-08 09:00,8,128.13,128.13,128.13,128.13,3
VFU18,2018-08-08 10:00,8,128.16,128.16,128.16,128.16,4
VFU18,2018-08-09 03:00,9,128.17,128.19,128.17,128.19,55
VFU18,2018-08-09 04:00,9,128.16,128.19,128.16,128.19,36
VFU18,2018-08-09 07:30,9,128.2,128.2,128.2,128.2,5
VFU18,2018-08-09 08:00,9,128.21,128.21,128.21,128.21,46
VFU18,2018-08-09 09:00,9,128.21,128.21,128.21,128.21,1
VFU18,2018-08-09 09:30,9,128.2,128.2,128.2,128.2,5
VFU18,2018-08-09 10:00,9,128.22,128.22,128.22,128.22,20
VFU18,2018-08-10 02:00,10,128.3,128.32,128.3,128.3,9
VFU18,2018-08-10 03:00,10,128.31,128.31,128.31,128.31,2
VFU18,2018-08-10 03:30,10,128.31,128.31,128.31,128.31,3
VFU18,2018-08-10 07:00,10,128.32,128.32,128.32,128.32,4
VFU18,2018-08-10 07:30,10,128.27,128.27,128.27,128.27,25
VFU18,2018-08-13 01:00,13,128.4,128.49,128.39,128.39,42
VFU18,2018-08-13 01:30,13,128.39,128.39,128.39,128.39,13
VFU18,2018-08-13 03:00,13,128.38,128.38,128.38,128.38,2
VFU18,2018-08-13 05:30,13,128.4,128.4,128.4,128.4,16
VFU18,2018-08-13 08:00,13,128.4,128.4,128.4,128.4,3
VFU18,2018-08-13 09:30,13,128.4,128.41,128.4,128.41,6
VFU18,2018-08-13 10:30,13,128.41,128.41,128.41,128.41,2
VFU18,2018-08-14 05:00,14,128.39,128.39,128.39,128.39,6
VFU18,2018-08-14 07:30,14,128.38,128.38,128.38,128.38,7
VFU18,2018-08-15 01:00,15,128.45,128.45,128.45,128.45,11
VFU18,2018-08-15 01:30,15,128.41,128.46,128.41,128.41,32
VFU18,2018-08-15 09:00,15,128.5,128.51,128.5,128.51,4
VFU18,2018-08-15 10:00,15,128.5,128.5,128.5,128.5,50
VFU18,2018-08-16 01:00,16,128.45,128.45,128.45,128.45,12
VFU18,2018-08-16 03:30,16,128.47,128.47,128.47,128.47,23
VFU18,2018-08-16 06:00,16,128.47,128.47,128.47,128.47,14
VFU18,2018-08-16 08:00,16,128.49,128.49,128.49,128.49,1
VFU18,2018-08-16 09:30,16,128.47,128.47,128.46,128.46,67
VFU18,2018-08-17 01:00,17,128.52,128.54,128.52,128.54,5
VFU18,2018-08-17 02:00,17,128.5,128.5,128.5,128.5,1
VFU18,2018-08-17 03:00,17,128.49,128.49,128.49,128.49,50
VFU18,2018-08-17 03:30,17,128.5,128.5,128.5,128.5,4
VFU18,2018-08-17 04:00,17,128.52,128.52,128.52,128.52,76
VFU18,2018-08-17 06:00,17,128.5,128.5,128.5,128.5,75
VFU18,2018-08-20 03:30,20,128.46,128.46,128.46,128.46,48
VFU18,2018-08-20 08:30,20,128.52,128.52,128.52,128.52,41
VFU18,2018-08-20 09:30,20,128.52,128.52,128.52,128.52,50
VFU18,2018-08-21 01:30,21,128.53,128.53,128.53,128.53,3
VFU18,2018-08-21 02:30,21,128.47,128.48,128.47,128.48,84
VFU18,2018-08-21 03:00,21,128.47,128.47,128.47,128.47,50
VFU18,2018-08-21 06:00,21,128.47,128.47,128.47,128.47,3
VFU18,2018-08-21 06:30,21,128.45,128.45,128.45,128.45,50
VFU18,2018-08-21 09:30,21,128.46,128.46,128.46,128.46,1
VFU18,2018-08-22 01:00,22,128.42,128.48,128.41,128.48,78
VFU18,2018-08-22 09:30,22,128.41,128.41,128.41,128.41,1
VFU18,2018-08-23 02:30,23,128.41,128.41,128.41,128.41,4
VFU18,2018-08-23 09:00,23,128.42,128.42,128.42,128.42,50
VFU18,2018-08-23 10:00,23,128.4,128.4,128.4,128.4,15
VFU18,2018-08-24 05:30,24,128.42,128.42,128.42,128.42,10
VFU18,2018-08-24 10:00,24,128.41,128.41,128.41,128.41,38
VFU18,2018-08-27 03:00,27,128.38,128.38,128.38,128.38,3
VFU18,2018-08-27 05:00,27,128.42,128.42,128.42,128.42,10
VFU18,2018-08-27 08:00,27,128.38,128.38,128.38,128.38,21
VFU18,2018-08-27 09:30,27,128.36,128.36,128.36,128.36,4
VFU18,2018-08-28 01:30,28,128.38,128.38,128.38,128.38,50
VFU18,2018-08-28 02:30,28,128.38,128.38,128.38,128.38,4
VFU18,2018-08-28 05:30,28,128.38,128.38,128.38,128.38,10
VFU18,2018-08-28 06:30,28,128.41,128.41,128.41,128.41,2
VFU18,2018-08-28 07:30,28,128.33,128.33,128.33,128.33,50
VFU18,2018-08-28 08:00,28,128.32,128.32,128.32,128.32,100
VFU18,2018-08-28 08:30,28,128.33,128.33,128.33,128.33,100
VFU18,2018-08-29 01:00,29,128.3,128.33,128.3,128.33,5
VFU18,2018-08-29 06:00,29,128.34,128.34,128.34,128.34,13
VFU18,2018-08-29 08:00,29,128.31,128.31,128.31,128.31,5
VFU18,2018-08-29 08:30,29,128.29,128.29,128.29,128.29,2
VFU18,2018-08-30 05:30,30,128.28,128.28,128.28,128.28,5
VFU18,2018-08-30 09:30,30,128.37,128.37,128.37,128.37,251
VFU18,2018-08-31 02:30,31,128.39,128.39,128.39,128.39,200
VFU18,2018-08-31 03:30,31,128.41,128.41,128.41,128.41,2
VFU18,2018-08-31 08:00,31,128.45,128.45,128.45,128.45,116
VFU18,2018-08-31 08:30,31,128.44,128.44,128.44,128.44,8
VFU18,2018-08-31 09:00,31,128.44,128.44,128.44,128.44,3
VFU18,2018-08-31 09:30,31,128.44,128.44,128.44,128.44,1
VFU18,2018-09-03 01:00,3,128.38,128.44,128.38,128.43,22
VFU18,2018-09-03 02:00,3,128.44,128.44,128.44,128.44,2
VFU18,2018-09-03 02:30,3,128.46,128.46,128.46,128.46,5
VFU18,2018-09-03 05:30,3,128.44,128.44,128.44,128.44,10
VFU18,2018-09-03 08:00,3,128.46,128.46,128.46,128.46,2
VFU18,2018-09-04 01:00,4,128.49,128.5,128.49,128.5,8
VFU18,2018-09-04 03:30,4,128.43,128.43,128.43,128.43,2
VFU18,2018-09-04 06:00,4,128.44,128.44,128.44,128.44,43
VFU18,2018-09-04 07:00,4,128.44,128.44,128.44,128.44,168
VFU18,2018-09-04 09:00,4,128.42,128.42,128.42,128.42,106
VFU18,2018-09-04 09:30,4,128.43,128.43,128.43,128.43,100
VFU18,2018-09-04 10:00,4,128.42,128.42,128.42,128.42,17
VFU18,2018-09-05 02:00,5,128.44,128.44,128.44,128.44,8
VFU18,2018-09-05 03:30,5,128.4,128.4,128.4,128.4,14
VFU18,2018-09-05 06:00,5,128.39,128.39,128.39,128.39,100
VFU18,2018-09-05 07:00,5,128.42,128.42,128.42,128.42,1
VFU18,2018-09-05 08:00,5,128.37,128.37,128.37,128.37,6
VFU18,2018-09-05 08:30,5,128.35,128.35,128.35,128.35,5
VFU18,2018-09-05 09:00,5,128.35,128.35,128.35,128.35,5
VFU18,2018-09-05 09:30,5,128.32,128.32,128.32,128.32,1
VFU18,2018-09-06 02:00,6,128.37,128.37,128.37,128.37,1
VFU18,2018-09-06 05:00,6,128.36,128.36,128.36,128.36,70
VFU18,2018-09-06 09:30,6,128.42,128.42,128.42,128.42,10
VFU18,2018-09-07 01:30,7,128.4,128.4,128.4,128.4,1
VFU18,2018-09-07 03:30,7,128.39,128.39,128.39,128.39,1
VFU18,2018-09-07 05:30,7,128.39,128.39,128.39,128.39,5
VFU18,2018-09-07 06:00,7,128.4,128.4,128.4,128.4,25
VFU18,2018-09-07 08:00,7,128.35,128.37,128.35,128.37,70
VFU18,2018-09-07 08:30,7,128.35,128.36,128.35,128.36,54
VFU18,2018-09-07 09:30,7,128.37,128.37,128.37,128.37,8
VFU18,2018-09-10 02:00,10,128.38,128.38,128.3,128.3,164
VFU18,2018-09-10 02:30,10,128.3,128.3,128.3,128.3,50
VFU18,2018-09-10 03:30,10,128.3,128.3,128.3,128.3,21
VFU18,2018-09-10 04:00,10,128.3,128.3,128.3,128.3,4
VFU18,2018-09-10 05:00,10,128.3,128.3,128.3,128.3,4
VFU18,2018-09-10 08:30,10,128.31,128.31,128.31,128.31,28
VFU18,2018-09-11 01:00,11,128.35,128.35,128.35,128.35,15
VFU18,2018-09-11 03:30,11,128.28,128.28,128.28,128.28,5
VFU18,2018-09-11 06:00,11,128.29,128.29,128.29,128.29,11
VFU18,2018-09-12 01:00,12,128.23,128.23,128.2,128.2,13
VFU18,2018-09-12 05:00,12,128.31,128.33,128.31,128.33,56
VFU18,2018-09-12 08:00,12,128.33,128.33,128.3,128.3,98
VFU18,2018-09-12 09:00,12,128.31,128.31,128.31,128.31,20
VFU18,2018-09-13 02:30,13,128.3,128.3,128.28,128.28,40
VFU18,2018-09-13 03:00,13,128.28,128.28,128.28,128.28,10
VFU18,2018-09-13 06:30,13,128.26,128.26,128.26,128.26,22
VFU18,2018-09-13 07:30,13,128.31,128.31,128.31,128.31,1
VFU18,2018-09-13 08:30,13,128.28,128.28,128.28,128.28,1
VFU18,2018-09-14 03:30,14,128.26,128.26,128.26,128.26,16
VFU18,2018-09-14 04:30,14,128.25,128.25,128.25,128.25,6
VFU18,2018-09-14 05:00,14,128.26,128.26,128.26,128.26,1
VFU18,2018-09-14 06:00,14,128.23,128.23,128.23,128.23,30
VFU18,2018-09-17 01:00,17,128.21,128.21,128.21,128.21,5
VFU18,2018-09-17 02:30,17,128.24,128.24,128.24,128.24,1
VFU18,2018-09-17 03:00,17,128.23,128.23,128.23,128.23,57
VFU18,2018-09-17 03:30,17,128.23,128.23,128.23,128.23,93