VFU17,2017-06-07 06:30,7,128.94,128.94,128.94,128.94,20
VFU17,2017-06-13 01:00,13,129.07,129.07,129.07,129.07,51
VFU17,2017-06-13 10:30,13,128.96,128.96,128.96,128.96,25
VFU17,2017-06-14 11:00,14,129.14,129.14,129.14,129.14,18
VFU17,2017-06-15 01:00,15,129.13,129.13,129.13,129.13,12
VFU17,2017-06-15 02:00,15,129.08,129.08,129.08,129.08,17
VFU17,2017-06-15 02:30,15,129.13,129.13,129.13,129.13,29
VFU17,2017-06-15 07:00,15,128.97,128.97,128.97,128.97,45
VFU17,2017-06-15 08:00,15,128.98,128.98,128.97,128.97,103
VFU17,2017-06-15 08:30,15,128.95,128.95,128.95,128.95,7
VFU17,2017-06-15 10:30,15,128.98,128.98,128.98,128.98,70
VFU17,2017-06-16 01:00,16,128.99,128.99,128.99,128.99,4
VFU17,2017-06-16 01:30,16,128.92,128.92,128.92,128.92,2
VFU17,2017-06-16 02:30,16,128.94,128.94,128.94,128.94,21
VFU17,2017-06-16 03:30,16,128.9,128.9,128.9,128.9,41
VFU17,2017-06-16 07:00,16,128.97,128.97,128.97,128.97,10
VFU17,2017-06-16 08:30,16,129,129,129,129,5
VFU17,2017-06-16 10:00,16,129.03,129.03,129.03,129.03,9
VFU17,2017-06-16 10:30,16,129.01,129.01,129.01,129.01,81
VFU17,2017-06-16 11:00,16,129.02,129.02,129.02,129.02,9
VFU17,2017-06-19 02:00,19,129.02,129.02,129,129,28
VFU17,2017-06-19 02:30,19,129.01,129.01,129.01,129.01,100
VFU17,2017-06-19 05:30,19,129,129,129,129,5
VFU17,2017-06-19 06:00,19,129,129,128.98,128.98,179
VFU17,2017-06-19 06:30,19,128.99,128.99,128.99,128.99,25
VFU17,2017-06-19 07:00,19,129,129,129,129,17
VFU17,2017-06-19 07:30,19,128.97,128.97,128.97,128.97,235
VFU17,2017-06-19 11:30,19,128.96,128.96,128.96,128.96,27
VFU17,2017-06-20 01:00,20,129,129.04,129,129.04,31
VFU17,2017-06-20 01:30,20,129.02,129.02,129.02,129.02,27
VFU17,2017-06-20 02:00,20,129,129.01,128.99,128.99,388
VFU17,2017-06-20 08:00,20,129,129,129,129,50
VFU17,2017-06-20 09:00,20,129.02,129.02,129.02,129.02,27
VFU17,2017-06-21 01:30,21,129.08,129.08,129.08,129.08,11
VFU17,2017-06-21 03:30,21,129.11,129.12,129.11,129.12,225
VFU17,2017-06-21 07:00,21,129.02,129.02,129.02,129.02,10
VFU17,2017-06-21 08:00,21,129,129,129,129,125
VFU17,2017-06-21 09:00,21,128.99,128.99,128.99,128.99,90
VFU17,2017-06-21 09:30,21,129.01,129.01,129.01,129.01,50
VFU17,2017-06-22 02:00,22,129.08,129.09,129.08,129.09,146
VFU17,2017-06-22 03:30,22,129.07,129.08,129.07,129.08,22
VFU17,2017-06-22 04:00,22,129.03,129.03,129.03,129.03,150
VFU17,2017-06-22 07:00,22,129.03,129.03,129.03,129.03,3
VFU17,2017-06-22 09:30,22,129.09,129.09,129.09,129.09,18
VFU17,2017-06-22 10:00,22,129.09,129.09,129.09,129.09,150
VFU17,2017-06-22 11:00,22,129.1,129.1,129.1,129.1,16
VFU17,2017-06-23 02:00,23,129.11,129.11,129.11,129.11,6
VFU17,2017-06-23 02:30,23,129.06,129.06,129.06,129.06,106
VFU17,2017-06-23 03:00,23,129.05,129.05,129.04,129.05,139
VFU17,2017-06-23 03:30,23,129.06,129.06,129.06,129.06,48
VFU17,2017-06-23 04:00,23,129.08,129.08,129.08,129.08,10
VFU17,2017-06-23 05:00,23,129.08,129.08,129.08,129.08,7
VFU17,2017-06-23 06:00,23,129.1,129.1,129.1,129.1,11
VFU17,2017-06-23 07:00,23,129.08,129.08,129.08,129.08,46
VFU17,2017-06-23 07:30,23,129.06,129.06,129.06,129.06,12
VFU17,2017-06-23 08:00,23,129.05,129.05,129.04,129.04,49
VFU17,2017-06-23 09:30,23,129.03,129.03,129.03,129.03,1
VFU17,2017-06-23 11:00,23,129.04,129.04,129.03,129.03,37
VFU17,2017-06-26 02:00,26,129.06,129.06,129.06,129.06,2
VFU17,2017-06-26 02:30,26,129.02,129.03,129.01,129.03,150
VFU17,2017-06-26 08:00,26,129.06,129.06,129.06,129.06,1
VFU17,2017-06-26 10:30,26,129.02,129.02,129.02,129.02,50
VFU17,2017-06-26 11:00,26,129.02,129.02,129.02,129.02,19
VFU17,2017-06-27 02:00,27,129,129,129,129,32
VFU17,2017-06-27 02:30,27,129,129,129,129,32
VFU17,2017-06-27 03:00,27,129.04,129.04,128.88,128.88,185
VFU17,2017-06-27 03:30,27,128.85,128.85,128.82,128.82,57
VFU17,2017-06-27 04:00,27,128.82,128.84,128.82,128.84,32
VFU17,2017-06-27 06:00,27,128.78,128.78,128.77,128.77,17
VFU17,2017-06-27 07:00,27,128.75,128.75,128.75,128.75,41
VFU17,2017-06-27 07:30,27,128.74,128.74,128.74,128.74,5
VFU17,2017-06-27 08:00,27,128.72,128.72,128.72,128.72,18
VFU17,2017-06-27 08:30,27,128.73,128.73,128.73,128.73,28
VFU17,2017-06-27 09:30,27,128.72,128.72,128.72,128.72,79
VFU17,2017-06-27 10:00,27,128.64,128.64,128.64,128.64,9
VFU17,2017-06-27 11:00,27,128.53,128.53,128.53,128.53,57
VFU17,2017-06-28 01:30,28,128.49,128.49,128.49,128.49,50
VFU17,2017-06-28 02:00,28,128.49,128.49,128.49,128.49,5
VFU17,2017-06-28 02:30,28,128.49,128.52,128.49,128.5,180
VFU17,2017-06-28 03:00,28,128.57,128.57,128.57,128.57,10
VFU17,2017-06-28 04:00,28,128.5,128.5,128.5,128.5,5
VFU17,2017-06-28 07:00,28,128.56,128.61,128.56,128.61,54
VFU17,2017-06-28 07:30,28,128.61,128.7,128.61,128.7,104
VFU17,2017-06-28 08:00,28,128.72,128.72,128.72,128.72,50
VFU17,2017-06-28 08:30,28,128.61,128.61,128.61,128.61,50
VFU17,2017-06-28 09:00,28,128.59,128.59,128.59,128.59,23
VFU17,2017-06-28 10:30,28,128.63,128.63,128.63,128.63,24
VFU17,2017-06-29 04:00,29,128.5,128.5,128.5,128.5,20
VFU17,2017-06-29 05:00,29,128.43,128.43,128.43,128.43,13
VFU17,2017-06-29 05:30,29,128.4,128.44,128.4,128.44,25
VFU17,2017-06-29 07:30,29,128.36,128.37,128.36,128.37,126
VFU17,2017-06-29 09:00,29,128.4,128.4,128.4,128.4,24
VFU17,2017-06-29 10:30,29,128.34,128.34,128.34,128.34,8
VFU17,2017-06-29 11:00,29,128.33,128.33,128.33,128.33,74
VFU17,2017-06-30 01:00,30,128.3,128.3,128.3,128.3,1
VFU17,2017-06-30 02:00,30,128.24,128.24,128.24,128.24,4
VFU17,2017-06-30 02:30,30,128.28,128.28,128.28,128.28,20
VFU17,2017-06-30 03:00,30,128.33,128.33,128.33,128.33,5
VFU17,2017-06-30 03:30,30,128.33,128.33,128.33,128.33,6
VFU17,2017-06-30 09:00,30,128.25,128.25,128.25,128.25,33
VFU17,2017-06-30 10:30,30,128.25,128.25,128.25,128.25,337
VFU17,2017-06-30 11:00,30,128.23,128.23,128.2,128.2,4
VFU17,2017-06-30 11:30,30,128.2,128.23,128.2,128.2,14
VFU17,2017-07-03 01:00,3,128.23,128.23,128.23,128.23,1
VFU17,2017-07-03 02:00,3,128.22,128.22,128.22,128.22,2
VFU17,2017-07-03 03:00,3,128.26,128.26,128.26,128.26,11
VFU17,2017-07-03 04:30,3,128.29,128.3,128.29,128.3,22
VFU17,2017-07-03 06:30,3,128.32,128.32,128.32,128.32,10
VFU17,2017-07-03 07:00,3,128.32,128.32,128.32,128.32,10
VFU17,2017-07-03 07:30,3,128.3,128.3,128.29,128.29,200
VFU17,2017-07-03 08:00,3,128.28,128.29,128.28,128.29,54
VFU17,2017-07-03 09:00,3,128.29,128.29,128.23,128.23,55
VFU17,2017-07-03 11:00,3,128.28,128.28,128.28,128.28,136
VFU17,2017-07-04 01:00,4,128.2,128.23,128.2,128.23,20
VFU17,2017-07-04 04:30,4,128.31,128.31,128.31,128.31,5
VFU17,2017-07-04 05:00,4,128.34,128.34,128.34,128.34,70
VFU17,2017-07-04 08:00,4,128.31,128.31,128.29,128.31,104
VFU17,2017-07-04 09:00,4,128.32,128.32,128.3,128.3,35
VFU17,2017-07-04 10:30,4,128.24,128.24,128.24,128.24,31
VFU17,2017-07-05 01:00,5,128.25,128.25,128.25,128.25,9
VFU17,2017-07-05 01:30,5,128.28,128.28,128.28,128.28,11
VFU17,2017-07-05 02:30,5,128.22,128.22,128.22,128.22,11
VFU17,2017-07-05 03:30,5,128.22,128.22,128.22,128.22,17
VFU17,2017-07-05 04:00,5,128.25,128.25,128.21,128.21,63
VFU17,2017-07-05 04:30,5,128.2,128.2,128.2,128.2,111
VFU17,2017-07-05 05:00,5,128.23,128.23,128.22,128.22,244
VFU17,2017-07-05 05:30,5,128.24,128.24,128.24,128.24,83
VFU17,2017-07-05 06:00,5,128.22,128.22,128.22,128.22,5
VFU17,2017-07-05 07:30,5,128.21,128.21,128.21,128.21,15
VFU17,2017-07-05 09:00,5,128.26,128.28,128.26,128.28,142
VFU17,2017-07-05 09:30,5,128.23,128.23,128.23,128.23,1
VFU17,2017-07-05 11:00,5,128.24,128.24,128.24,128.24,120
VFU17,2017-07-06 02:00,6,128.18,128.18,128.18,128.18,31
VFU17,2017-07-06 03:30,6,128.18,128.18,128.18,128.18,6
VFU17,2017-07-06 06:00,6,128.03,128.03,128.03,128.03,20
VFU17,2017-07-06 06:30,6,128.03,128.03,127.92,127.92,120
VFU17,2017-07-06 07:30,6,127.97,127.97,127.95,127.96,185
VFU17,2017-07-06 08:00,6,128.04,128.05,128.04,128.05,5
VFU17,2017-07-06 08:30,6,128.04,128.04,128.04,128.04,10
VFU17,2017-07-06 09:00,6,127.94,127.94,127.94,127.94,23
VFU17,2017-07-06 10:30,6,127.9,127.9,127.9,127.9,20
VFU17,2017-07-06 11:00,6,127.95,127.95,127.95,127.95,110
VFU17,2017-07-07 01:00,7,127.92,127.92,127.92,127.92,13
VFU17,2017-07-07 02:30,7,127.91,127.93,127.91,127.93,48
VFU17,2017-07-07 04:30,7,127.91,127.91,127.91,127.91,32
VFU17,2017-07-07 07:00,7,127.9,127.91,127.9,127.91,100
VFU17,2017-07-07 07:30,7,127.95,127.95,127.95,127.95,100
VFU17,2017-07-07 10:30,7,127.92,127.92,127.92,127.92,58
VFU17,2017-07-10 01:00,10,127.93,127.93,127.93,127.93,10
VFU17,2017-07-10 03:30,10,128.04,128.04,128.04,128.04,39
VFU17,2017-07-10 04:30,10,128.06,128.06,128.06,128.06,4
VFU17,2017-07-10 05:00,10,128.06,128.06,128.06,128.06,1
VFU17,2017-07-10 08:00,10,128.03,128.03,128.03,128.03,4
VFU17,2017-07-10 10:00,10,128.03,128.03,128.03,128.03,45
VFU17,2017-07-10 10:30,10,128.03,128.03,128.03,128.03,11
VFU17,2017-07-11 02:00,11,127.97,127.97,127.97,127.97,9
VFU17,2017-07-11 02:30,11,127.97,127.99,127.97,127.99,9
VFU17,2017-07-11 03:30,11,127.98,127.99,127.98,127.99,23
VFU17,2017-07-11 05:00,11,128.01,128.01,128.01,128.01,78
VFU17,2017-07-11 07:30,11,127.98,127.98,127.98,127.98,3
VFU17,2017-07-11 08:00,11,128.01,128.01,128.01,128.01,3
VFU17,2017-07-11 11:00,11,128.03,128.03,128.03,128.03,59
VFU17,2017-07-12 01:00,12,127.97,127.99,127.97,127.99,18
VFU17,2017-07-12 02:00,12,128,128,128,128,50
VFU17,2017-07-12 05:00,12,128.06,128.06,128.06,128.06,14
VFU17,2017-07-12 05:30,12,128.03,128.03,128.03,128.03,4
VFU17,2017-07-12 06:30,12,128.02,128.02,127.99,128,24
VFU17,2017-07-12 08:00,12,128.16,128.16,128.14,128.14,24
VFU17,2017-07-12 08:30,12,128.09,128.09,128.09,128.09,50
VFU17,2017-07-12 09:00,12,128.1,128.1,128.1,128.1,4
VFU17,2017-07-12 10:00,12,128.12,128.12,128.12,128.12,5
VFU17,2017-07-12 10:30,12,128.12,128.12,128.12,128.12,4
VFU17,2017-07-12 11:00,12,128.12,128.13,128.12,128.13,57
VFU17,2017-07-13 02:00,13,128.08,128.08,128.08,128.08,3
VFU17,2017-07-13 04:30,13,128.21,128.23,128.2,128.23,37
VFU17,2017-07-13 05:00,13,128.22,128.22,128.22,128.22,4
VFU17,2017-07-13 05:30,13,128.26,128.26,128.26,128.26,10
VFU17,2017-07-13 06:00,13,128.21,128.21,128.19,128.19,11
VFU17,2017-07-13 07:00,13,128.16,128.16,128.16,128.16,5
VFU17,2017-07-13 08:00,13,128.14,128.14,128.14,128.14,44
VFU17,2017-07-13 08:30,13,128.14,128.14,128.14,128.14,12
VFU17,2017-07-13 09:00,13,128.12,128.12,128.11,128.11,24
VFU17,2017-07-13 11:00,13,128.1,128.1,128.1,128.1,8
VFU17,2017-07-14 01:00,14,128.1,128.1,128.1,128.1,28
VFU17,2017-07-14 03:30,14,128.13,128.13,128.13,128.13,18
VFU17,2017-07-14 04:00,14,128.15,128.15,128.15,128.15,25
VFU17,2017-07-14 04:30,14,128.12,128.12,128.12,128.12,9
VFU17,2017-07-14 07:00,14,128.15,128.15,128.15,128.15,4
VFU17,2017-07-14 08:00,14,128.19,128.19,128.19,128.19,4
VFU17,2017-07-14 09:00,14,128.15,128.15,128.15,128.15,5
VFU17,2017-07-14 09:30,14,128.1,128.1,128.1,128.1,5
VFU17,2017-07-14 10:30,14,128.02,128.02,128.02,128.02,12
VFU17,2017-07-17 01:00,17,128.04,128.04,128.04,128.04,7
VFU17,2017-07-17 04:00,17,128.11,128.11,128.11,128.11,5
VFU17,2017-07-17 07:00,17,128.12,128.12,128.12,128.12,14
VFU17,2017-07-17 08:00,17,128.1,128.1,128.1,128.1,7
VFU17,2017-07-17 10:30,17,128.12,128.12,128.12,128.12,16
VFU17,2017-07-18 01:00,18,128.1,128.1,128.1,128.1,3
VFU17,2017-07-18 04:00,18,128.18,128.18,128.18,128.18,8
VFU17,2017-07-18 09:30,18,128.17,128.2,128.17,128.2,32
VFU17,2017-07-18 10:30,18,128.18,128.2,128.18,128.2,131
VFU17,2017-07-19 01:00,19,128.17,128.17,128.17,128.17,4
VFU17,2017-07-19 02:00,19,128.18,128.18,128.18,128.18,1
VFU17,2017-07-19 04:00,19,128.23,128.23,128.23,128.23,8
VFU17,2017-07-19 04:30,19,128.24,128.24,128.24,128.24,1
VFU17,2017-07-19 05:00,19,128.23,128.23,128.23,128.23,11
VFU17,2017-07-19 07:30,19,128.22,128.22,128.22,128.22,1
VFU17,2017-07-19 09:00,19,128.26,128.26,128.26,128.26,30
VFU17,2017-07-19 09:30,19,128.27,128.27,128.27,128.27,5
VFU17,2017-07-20 01:00,20,128.28,128.28,128.28,128.28,1
VFU17,2017-07-20 02:00,20,128.28,128.28,128.28,128.28,38
VFU17,2017-07-20 03:30,20,128.28,128.28,128.28,128.28,6
VFU17,2017-07-20 06:00,20,128.24,128.24,128.24,128.24,3
VFU17,2017-07-20 09:30,20,128.27,128.27,128.27,128.27,47
VFU17,2017-07-20 10:30,20,128.34,128.34,128.34,128.34,54
VFU17,2017-07-21 04:00,21,128.44,128.44,128.44,128.44,4
VFU17,2017-07-21 05:00,21,128.45,128.45,128.45,128.45,5
VFU17,2017-07-21 08:30,21,128.44,128.44,128.44,128.44,64
VFU17,2017-07-21 10:30,21,128.45,128.45,128.45,128.45,54
VFU17,2017-07-24 05:30,24,128.5,128.5,128.5,128.5,11
VFU17,2017-07-24 11:30,24,128.49,128.49,128.49,128.49,57
VFU17,2017-07-25 03:30,25,128.52,128.52,128.52,128.52,8
VFU17,2017-07-25 06:30,25,128.46,128.46,128.43,128.43,8
VFU17,2017-07-25 08:30,25,128.36,128.36,128.36,128.36,38
VFU17,2017-07-26 01:00,26,128.32,128.32,128.32,128.32,2
VFU17,2017-07-26 03:30,26,128.39,128.39,128.39,128.39,2
VFU17,2017-07-26 04:30,26,128.35,128.35,128.35,128.35,15
VFU17,2017-07-26 08:00,26,128.38,128.38,128.38,128.38,3
VFU17,2017-07-26 09:00,26,128.39,128.39,128.39,128.39,4
VFU17,2017-07-27 01:00,27,128.36,128.36,128.36,128.36,1
VFU17,2017-07-27 02:00,27,128.46,128.46,128.46,128.46,4
VFU17,2017-07-27 02:30,27,128.46,128.46,128.46,128.46,20
VFU17,2017-07-27 03:00,27,128.45,128.45,128.45,128.45,5
VFU17,2017-07-27 03:30,27,128.46,128.46,128.46,128.46,2
VFU17,2017-07-27 05:00,27,128.45,128.45,128.45,128.45,2
VFU17,2017-07-27 05:30,27,128.45,128.45,128.45,128.45,4
VFU17,2017-07-27 07:00,27,128.43,128.43,128.43,128.43,8
VFU17,2017-07-27 09:30,27,128.41,128.41,128.41,128.41,2
VFU17,2017-07-27 10:00,27,128.41,128.41,128.41,128.41,11
VFU17,2017-07-27 10:30,27,128.41,128.41,128.41,128.41,58
VFU17,2017-07-28 03:00,28,128.37,128.37,128.37,128.37,16
VFU17,2017-07-28 04:00,28,128.31,128.31,128.31,128.31,9
VFU17,2017-07-28 05:00,28,128.27,128.27,128.27,128.27,30
VFU17,2017-07-28 06:30,28,128.27,128.27,128.27,128.27,5
VFU17,2017-07-28 10:30,28,128.36,128.36,128.36,128.36,10
VFU17,2017-07-31 02:30,31,128.37,128.37,128.37,128.37,35
VFU17,2017-07-31 04:00,31,128.34,128.34,128.34,128.34,4
VFU17,2017-07-31 05:00,31,128.35,128.35,128.35,128.35,3
VFU17,2017-07-31 09:30,31,128.34,128.34,128.34,128.34,15
VFU17,2017-07-31 10:30,31,128.31,128.31,128.31,128.31,61
VFU17,2017-08-01 01:00,1,128.33,128.33,128.33,128.33,3
VFU17,2017-08-01 04:30,1,128.4,128.4,128.4,128.4,100
VFU17,2017-08-01 07:30,1,128.4,128.41,128.39,128.39,20
VFU17,2017-08-01 08:00,1,128.36,128.36,128.36,128.36,11
VFU17,2017-08-01 08:30,1,128.4,128.43,128.4,128.43,82
VFU17,2017-08-01 09:00,1,128.45,128.45,128.45,128.45,18
VFU17,2017-08-01 09:30,1,128.49,128.49,128.49,128.49,42
VFU17,2017-08-01 11:00,1,128.54,128.54,128.54,128.54,88
VFU17,2017-08-02 01:30,2,128.54,128.54,128.54,128.54,1
VFU17,2017-08-02 02:00,2,128.56,128.56,128.54,128.54,55
VFU17,2017-08-02 03:00,2,128.52,128.52,128.52,128.52,2
VFU17,2017-08-02 08:30,2,128.53,128.53,128.53,128.53,137
VFU17,2017-08-02 10:30,2,128.57,128.57,128.57,128.57,5
VFU17,2017-08-03 04:00,3,128.54,128.54,128.54,128.54,4
VFU17,2017-08-03 04:30,3,128.55,128.55,128.55,128.55,35
VFU17,2017-08-03 05:00,3,128.53,128.53,128.53,128.53,100
VFU17,2017-08-03 08:00,3,128.61,128.61,128.61,128.61,7
VFU17,2017-08-03 10:30,3,128.63,128.63,128.63,128.63,26
VFU17,2017-08-03 11:00,3,128.61,128.64,128.61,128.64,135
VFU17,2017-08-04 02:00,4,128.62,128.62,128.62,128.62,3
VFU17,2017-08-04 02:30,4,128.62,128.62,128.62,128.62,20
VFU17,2017-08-04 09:00,4,128.53,128.53,128.53,128.53,88
VFU17,2017-08-04 09:30,4,128.53,128.53,128.53,128.53,1
VFU17,2017-08-07 02:00,7,128.62,128.62,128.62,128.62,47
VFU17,2017-08-07 03:00,7,128.59,128.59,128.59,128.59,7
VFU17,2017-08-07 03:30,7,128.59,128.59,128.59,128.59,125
VFU17,2017-08-07 05:00,7,128.55,128.55,128.55,128.55,22
VFU17,2017-08-07 08:30,7,128.61,128.61,128.61,128.61,11
VFU17,2017-08-07 09:00,7,128.62,128.62,128.62,128.62,5
VFU17,2017-08-08 01:00,8,128.62,128.62,128.62,128.62,2
VFU17,2017-08-08 05:00,8,128.64,128.64,128.64,128.64,32
VFU17,2017-08-08 10:00,8,128.56,128.56,128.56,128.56,1
VFU17,2017-08-08 10:30,8,128.6,128.6,128.6,128.6,2
VFU17,2017-08-09 02:00,9,128.66,128.66,128.65,128.65,3
VFU17,2017-08-09 03:00,9,128.71,128.71,128.71,128.71,37
VFU17,2017-08-09 09:00,9,128.76,128.76,128.76,128.76,50
VFU17,2017-08-09 10:30,9,128.75,128.75,128.75,128.75,67
VFU17,2017-08-10 01:00,10,128.75,128.75,128.75,128.75,5
VFU17,2017-08-10 08:30,10,128.81,128.81,128.81,128.81,10
VFU17,2017-08-10 11:00,10,128.81,128.81,128.81,128.81,85
VFU17,2017-08-11 02:00,11,128.86,128.86,128.86,128.86,5
VFU17,2017-08-11 09:30,11,128.87,128.87,128.87,128.87,10
VFU17,2017-08-14 01:00,14,128.9,128.9,128.9,128.9,5
VFU17,2017-08-14 02:00,14,128.83,128.84,128.83,128.84,21
VFU17,2017-08-14 03:30,14,128.79,128.79,128.79,128.79,19
VFU17,2017-08-14 07:00,14,128.81,128.82,128.81,128.82,101
VFU17,2017-08-14 07:30,14,128.82,128.82,128.82,128.82,14
VFU17,2017-08-14 11:00,14,128.85,128.85,128.85,128.85,41
VFU17,2017-08-15 01:00,15,128.8,128.8,128.77,128.77,8
VFU17,2017-08-15 02:00,15,128.82,128.82,128.82,128.82,1
VFU17,2017-08-15 05:00,15,128.74,128.74,128.74,128.74,150
VFU17,2017-08-15 06:00,15,128.73,128.73,128.73,128.73,150
VFU17,2017-08-15 07:30,15,128.72,128.72,128.7,128.7,300
VFU17,2017-08-15 10:30,15,128.78,128.78,128.78,128.78,41
VFU17,2017-08-16 01:00,16,128.76,128.76,128.76,128.76,4
VFU17,2017-08-16 03:30,16,128.73,128.73,128.73,128.73,10
VFU17,2017-08-16 10:30,16,128.74,128.74,128.73,128.73,34
VFU17,2017-08-17 01:00,17,128.72,128.72,128.72,128.72,3
VFU17,2017-08-17 04:00,17,128.8,128.8,128.8,128.8,6
VFU17,2017-08-17 06:30,17,128.79,128.79,128.79,128.79,20
VFU17,2017-08-17 07:00,17,128.8,128.8,128.8,128.8,19
VFU17,2017-08-17 11:00,17,128.83,128.83,128.83,128.83,27
VFU17,2017-08-18 03:00,18,128.88,128.88,128.88,128.88,5
VFU17,2017-08-18 05:30,18,128.87,128.87,128.87,128.87,100
VFU17,2017-08-21 01:00,21,128.92,128.92,128.92,128.92,5
VFU17,2017-08-21 03:00,21,128.94,128.94,128.94,128.94,55
VFU17,2017-08-21 03:30,21,128.95,128.95,128.95,128.95,63
VFU17,2017-08-21 04:00,21,128.93,128.93,128.93,128.93,11
VFU17,2017-08-21 04:30,21,128.95,128.95,128.95,128.95,14
VFU17,2017-08-21 07:30,21,128.94,128.94,128.94,128.94,81
VFU17,2017-08-22 01:30,22,128.94,128.94,128.94,128.94,4
VFU17,2017-08-23 01:30,23,128.95,128.95,128.95,128.95,4
VFU17,2017-08-23 02:00,23,128.96,128.96,128.96,128.96,7
VFU17,2017-08-23 02:30,23,128.93,128.94,128.93,128.93,60
VFU17,2017-08-23 04:30,23,128.9,128.9,128.9,128.9,8
VFU17,2017-08-23 10:30,23,129.03,129.03,129.03,129.03,61
VFU17,2017-08-24 02:30,24,129.03,129.03,129.02,129.02,20
VFU17,2017-08-24 07:00,24,129,129,129,129,30
VFU17,2017-08-24 07:30,24,129,129,129,129,28
VFU17,2017-08-24 08:00,24,129.02,129.02,129.02,129.02,11
VFU17,2017-08-24 09:30,24,129.01,129.01,129.01,129.01,3
VFU17,2017-08-24 10:00,24,129.01,129.01,129.01,129.01,2
VFU17,2017-08-25 01:00,25,129,129,129,129,3
VFU17,2017-08-25 02:00,25,128.98,128.98,128.98,128.98,50
VFU17,2017-08-25 02:30,25,128.96,128.96,128.96,128.96,16
VFU17,2017-08-25 05:00,25,128.95,128.95,128.95,128.95,50
VFU17,2017-08-25 09:00,25,128.98,128.98,128.98,128.98,1
VFU17,2017-08-25 10:30,25,129.01,129.01,129.01,129.01,41
VFU17,2017-08-28 03:30,28,129,129,129,129,3
VFU17,2017-08-29 02:00,29,129.17,129.18,129.17,129.17,147
VFU17,2017-08-29 03:00,29,129.18,129.18,129.18,129.18,3
VFU17,2017-08-29 03:30,29,129.17,129.17,129.17,129.17,55
VFU17,2017-08-29 04:30,29,129.19,129.19,129.18,129.18,3
VFU17,2017-08-29 09:00,29,129.18,129.18,129.18,129.18,54
VFU17,2017-08-29 10:30,29,129.16,129.16,129.16,129.16,10
VFU17,2017-08-30 01:00,30,129.18,129.18,129.18,129.18,5
VFU17,2017-08-30 02:00,30,129.12,129.12,129.12,129.12,2
VFU17,2017-08-30 10:30,30,129.13,129.13,129.12,129.12,70
VFU17,2017-08-31 01:00,31,129.07,129.07,129.07,129.07,19
VFU17,2017-08-31 02:00,31,129.12,129.12,129.08,129.1,105
VFU17,2017-08-31 06:00,31,129.17,129.17,129.17,129.17,39
VFU17,2017-08-31 07:00,31,129.11,129.11,129.11,129.11,50
VFU17,2017-08-31 11:00,31,129.15,129.15,129.15,129.15,125
VFU17,2017-09-01 02:00,1,129.14,129.14,129.14,129.14,14
VFU17,2017-09-01 03:30,1,129.17,129.17,129.16,129.16,9
VFU17,2017-09-01 05:30,1,129.05,129.05,129.05,129.05,15
VFU17,2017-09-01 06:30,1,129.08,129.08,129.08,129.08,1
VFU17,2017-09-01 10:30,1,129.14,129.14,129.14,129.14,46
VFU17,2017-09-04 01:30,4,129.23,129.23,129.23,129.23,2
VFU17,2017-09-04 05:00,4,129.18,129.18,129.18,129.18,27
VFU17,2017-09-04 09:30,4,129.19,129.19,129.19,129.19,100
VFU17,2017-09-04 10:30,4,129.2,129.2,129.2,129.2,1
VFU17,2017-09-05 01:00,5,129.18,129.18,129.18,129.18,3
VFU17,2017-09-05 09:00,5,129.28,129.28,129.28,129.28,5
VFU17,2017-09-05 10:00,5,129.33,129.35,129.33,129.35,51
VFU17,2017-09-05 11:00,5,129.33,129.33,129.33,129.33,6
VFU17,2017-09-06 02:00,6,129.38,129.38,129.38,129.38,4
VFU17,2017-09-06 03:00,6,129.3,129.3,129.3,129.3,1147
VFU17,2017-09-06 05:00,6,129.24,129.24,129.24,129.24,10
VFU17,2017-09-06 08:00,6,129.26,129.26,129.26,129.26,44
VFU17,2017-09-06 10:00,6,129.25,129.25,129.25,129.25,30
VFU17,2017-09-07 01:00,7,129.23,129.23,129.23,129.23,16
VFU17,2017-09-07 02:00,7,129.18,129.18,129.18,129.18,50
VFU17,2017-09-07 02:30,7,129.16,129.16,129.16,129.16,100
VFU17,2017-09-07 04:30,7,129.18,129.18,129.18,129.18,2
VFU17,2017-09-07 08:30,7,129.26,129.26,129.26,129.26,100
VFU17,2017-09-07 09:30,7,129.36,129.36,129.36,129.36,6
VFU17,2017-09-07 10:30,7,129.36,129.36,129.36,129.36,1
VFU17,2017-09-08 01:00,8,129.35,129.35,129.35,129.35,5
VFU17,2017-09-08 02:00,8,129.4,129.4,129.4,129.4,9
VFU17,2017-09-08 03:00,8,129.38,129.38,129.38,129.38,40
VFU17,2017-09-08 03:30,8,129.32,129.32,129.32,129.32,7
VFU17,2017-09-08 09:00,8,129.28,129.31,129.28,129.31,7
VFU17,2017-09-08 10:30,8,129.29,129.29,129.29,129.29,34
VFU17,2017-09-11 01:00,11,129.27,129.27,129.27,129.27,1
VFU17,2017-09-11 07:30,11,129.23,129.23,129.23,129.23,8
VFU17,2017-09-11 08:00,11,129.22,129.22,129.22,129.22,5
VFU17,2017-09-11 11:00,11,129.23,129.23,129.23,129.23,85
VFU17,2017-09-12 02:00,12,129.21,129.21,129.21,129.21,31
VFU17,2017-09-12 02:30,12,129.2,129.2,129.18,129.18,40
VFU17,2017-09-12 03:30,12,129.16,129.16,129.16,129.16,45
VFU17,2017-09-12 09:00,12,129.1,129.1,129.08,129.08,56
VFU17,2017-09-12 10:00,12,129.04,129.04,129.04,129.04,3
VFU17,2017-09-12 10:30,12,129.04,129.04,129.02,129.02,43
VFU17,2017-09-12 11:00,12,129.01,129.01,129.01,129.01,23
VFU17,2017-09-12 11:30,12,129.01,129.01,129.01,129.01,159
VFU17,2017-09-13 01:00,13,129.05,129.05,129.05,129.05,3
VFU17,2017-09-13 04:00,13,129.05,129.05,129.05,129.05,50
VFU17,2017-09-13 06:00,13,129.05,129.05,129.05,129.05,9
VFU17,2017-09-13 07:00,13,129.03,129.03,129.03,129.03,10
VFU17,2017-09-14 01:30,14,129.03,129.03,129.03,129.03,3
VFU17,2017-09-14 04:00,14,129.06,129.07,129.06,129.07,175
VFU17,2017-09-14 04:30,14,129.1,129.1,129.1,129.1,7
VFU17,2017-09-14 05:30,14,129.1,129.1,129.1,129.1,10
VFU17,2017-09-14 06:00,14,129.04,129.04,129.04,129.04,2
VFU17,2017-09-14 06:30,14,129.03,129.03,129.03,129.03,4
VFU17,2017-09-14 07:00,14,129,129,129,129,7
VFU17,2017-09-14 09:00,14,129.01,129.01,129.01,129.01,34
VFU17,2017-09-14 11:00,14,128.98,128.98,128.98,128.98,64
VFU17,2017-09-15 02:00,15,129,129.02,129,129.02,21
VFU17,2017-09-15 02:30,15,128.99,128.99,128.99,128.99,32
VFU17,2017-09-15 03:30,15,129.03,129.03,129.03,129.03,42
VFU17,2017-09-15 05:00,15,128.88,128.88,128.88,128.88,50
VFU17,2017-09-15 08:00,15,128.89,128.89,128.89,128.89,6
VFU17,2017-09-15 08:30,15,128.87,128.87,128.87,128.87,5
VFU17,2017-09-15 09:00,15,128.83,128.83,128.81,128.81,43
VFU17,2017-09-15 09:30,15,128.82,128.82,128.79,128.79,36
VFU17,2017-09-15 11:00,15,128.84,128.84,128.84,128.84,1
VFU17,2017-09-15 11:30,15,128.84,128.84,128.84,128.84,6