VFU16,2016-06-07 01:30,7,130.01,130.01,130.01,130.01,49
VFU16,2016-06-08 01:00,8,130.03,130.03,130.03,130.03,4
VFU16,2016-06-08 10:00,8,129.97,129.97,129.97,129.97,41
VFU16,2016-06-09 02:30,9,130.04,130.04,130.04,130.04,9
VFU16,2016-06-09 05:30,9,130,130.03,130,130.03,62
VFU16,2016-06-09 08:00,9,130.04,130.04,130.03,130.03,84
VFU16,2016-06-09 08:30,9,130.03,130.03,130.03,130.03,120
VFU16,2016-06-09 10:00,9,130.04,130.04,130.04,130.04,60
VFU16,2016-06-10 01:00,10,130.04,130.04,130.04,130.04,1
VFU16,2016-06-10 02:00,10,130.06,130.06,130.05,130.05,9
VFU16,2016-06-10 02:30,10,130.01,130.01,130.01,130.01,1
VFU16,2016-06-10 04:30,10,130.04,130.04,130.04,130.04,15
VFU16,2016-06-10 05:00,10,130.05,130.05,130.05,130.05,100
VFU16,2016-06-10 08:00,10,130.04,130.06,130.04,130.06,59
VFU16,2016-06-10 08:30,10,130.07,130.11,130.07,130.11,51
VFU16,2016-06-13 01:00,13,130.04,130.04,130.03,130.03,10
VFU16,2016-06-13 04:00,13,130.08,130.08,130.08,130.08,8
VFU16,2016-06-13 10:00,13,130.07,130.07,130.03,130.03,66
VFU16,2016-06-13 10:30,13,130.06,130.06,130.04,130.04,14
VFU16,2016-06-14 01:30,14,130.08,130.08,130.08,130.08,1
VFU16,2016-06-14 03:30,14,130.16,130.18,130.16,130.18,66
VFU16,2016-06-14 08:30,14,130.13,130.13,130.13,130.13,5
VFU16,2016-06-14 09:30,14,130.15,130.15,130.15,130.15,5
VFU16,2016-06-14 10:00,14,130.12,130.12,130.12,130.12,1
VFU16,2016-06-14 11:30,14,130.1,130.1,130.1,130.1,10
VFU16,2016-06-15 01:00,15,130.09,130.11,130.05,130.11,63
VFU16,2016-06-15 04:00,15,130.11,130.11,130.11,130.11,1
VFU16,2016-06-15 07:30,15,130.14,130.14,130.14,130.14,5
VFU16,2016-06-15 08:00,15,130.14,130.14,130.14,130.14,55
VFU16,2016-06-15 09:00,15,130.18,130.21,130.18,130.21,58
VFU16,2016-06-15 09:30,15,130.18,130.18,130.18,130.18,1
VFU16,2016-06-15 11:00,15,130.2,130.24,130.2,130.24,200
VFU16,2016-06-16 01:00,16,130.19,130.19,130.19,130.19,1
VFU16,2016-06-16 02:30,16,130.23,130.23,130.23,130.23,2
VFU16,2016-06-16 03:00,16,130.27,130.27,130.27,130.27,7
VFU16,2016-06-16 04:00,16,130.24,130.24,130.24,130.24,1
VFU16,2016-06-16 07:00,16,130.25,130.25,130.25,130.25,11
VFU16,2016-06-16 07:30,16,130.25,130.25,130.25,130.25,43
VFU16,2016-06-16 08:00,16,130.26,130.26,130.26,130.26,30
VFU16,2016-06-16 09:30,16,130.32,130.32,130.32,130.32,30
VFU16,2016-06-16 11:00,16,130.24,130.24,130.24,130.24,35
VFU16,2016-06-16 11:30,16,130.22,130.22,130.22,130.22,1
VFU16,2016-06-17 01:00,17,130.29,130.29,130.29,130.29,8
VFU16,2016-06-17 01:30,17,130.17,130.22,130.17,130.22,103
VFU16,2016-06-17 03:30,17,130.27,130.27,130.27,130.27,1
VFU16,2016-06-17 04:00,17,130.25,130.25,130.24,130.24,11
VFU16,2016-06-17 04:30,17,130.25,130.25,130.25,130.25,30
VFU16,2016-06-17 07:00,17,130.29,130.29,130.29,130.29,35
VFU16,2016-06-17 08:00,17,130.31,130.31,130.3,130.3,43
VFU16,2016-06-17 09:30,17,130.31,130.31,130.31,130.31,5
VFU16,2016-06-17 10:00,17,130.33,130.33,130.33,130.33,30
VFU16,2016-06-17 10:30,17,130.33,130.33,130.33,130.33,30
VFU16,2016-06-17 11:30,17,130.31,130.31,130.31,130.31,19
VFU16,2016-06-20 01:00,20,130.3,130.3,130.22,130.22,13
VFU16,2016-06-20 03:00,20,130.22,130.22,130.21,130.21,63
VFU16,2016-06-20 04:00,20,130.23,130.23,130.23,130.23,100
VFU16,2016-06-20 08:00,20,130.24,130.24,130.24,130.24,6
VFU16,2016-06-20 08:30,20,130.25,130.25,130.25,130.25,10
VFU16,2016-06-20 10:00,20,130.21,130.21,130.21,130.21,17
VFU16,2016-06-21 01:00,21,130.15,130.2,130.15,130.19,38
VFU16,2016-06-21 01:30,21,130.24,130.24,130.24,130.24,6
VFU16,2016-06-21 02:30,21,130.21,130.21,130.21,130.21,30
VFU16,2016-06-21 08:00,21,130.2,130.2,130.2,130.2,110
VFU16,2016-06-21 09:00,21,130.22,130.22,130.22,130.22,8
VFU16,2016-06-21 09:30,21,130.17,130.17,130.17,130.17,1
VFU16,2016-06-21 10:00,21,130.18,130.18,130.17,130.17,6
VFU16,2016-06-22 01:00,22,130.17,130.17,130.11,130.11,13
VFU16,2016-06-22 01:30,22,130.16,130.16,130.16,130.16,30
VFU16,2016-06-22 02:00,22,130.17,130.17,130.16,130.17,52
VFU16,2016-06-22 02:30,22,130.17,130.17,130.17,130.17,20
VFU16,2016-06-22 03:00,22,130.19,130.19,130.19,130.19,186
VFU16,2016-06-22 03:30,22,130.2,130.21,130.2,130.2,519
VFU16,2016-06-22 04:00,22,130.19,130.2,130.17,130.17,265
VFU16,2016-06-22 04:30,22,130.19,130.19,130.19,130.19,14
VFU16,2016-06-22 08:00,22,130.12,130.12,130.12,130.12,48
VFU16,2016-06-22 08:30,22,130.13,130.13,130.12,130.12,328
VFU16,2016-06-22 09:00,22,130.12,130.12,130.1,130.1,288
VFU16,2016-06-22 09:30,22,130.11,130.11,130.09,130.1,182
VFU16,2016-06-22 10:00,22,130.11,130.11,130.1,130.1,97
VFU16,2016-06-23 01:00,23,130.14,130.14,130.09,130.09,97
VFU16,2016-06-23 01:30,23,130.1,130.1,130.1,130.1,6
VFU16,2016-06-23 02:00,23,130.16,130.16,130.16,130.16,90
VFU16,2016-06-23 03:00,23,130.14,130.14,130.13,130.13,535
VFU16,2016-06-23 05:00,23,130.04,130.04,129.98,129.98,32
VFU16,2016-06-23 05:30,23,129.96,129.96,129.96,129.96,5
VFU16,2016-06-23 07:00,23,129.98,129.98,129.98,129.98,1
VFU16,2016-06-23 07:30,23,129.98,129.98,129.98,129.98,30
VFU16,2016-06-23 08:00,23,130,130,130,130,1
VFU16,2016-06-23 08:30,23,130.01,130.01,130.01,130.01,1
VFU16,2016-06-23 09:00,23,130.01,130.01,130.01,130.01,1
VFU16,2016-06-23 09:30,23,130.07,130.07,130.05,130.05,2
VFU16,2016-06-23 10:00,23,130,130,130,130,1
VFU16,2016-06-24 01:00,24,130.14,131.08,129.95,130.84,417
VFU16,2016-06-24 01:30,24,130.75,130.8,130.75,130.79,412
VFU16,2016-06-24 02:00,24,130.79,130.79,130.6,130.6,40
VFU16,2016-06-24 02:30,24,130.53,130.53,130.49,130.49,2
VFU16,2016-06-24 03:00,24,130.48,130.48,130.41,130.44,208
VFU16,2016-06-24 03:30,24,130.42,130.45,130.42,130.45,70
VFU16,2016-06-24 05:30,24,130.63,130.63,130.63,130.63,11
VFU16,2016-06-24 06:00,24,130.64,130.64,130.49,130.49,63
VFU16,2016-06-24 06:30,24,130.48,130.48,130.48,130.48,20
VFU16,2016-06-24 07:30,24,130.47,130.47,130.47,130.47,20
VFU16,2016-06-24 08:30,24,130.49,130.49,130.49,130.49,40
VFU16,2016-06-24 09:30,24,130.51,130.51,130.51,130.51,33
VFU16,2016-06-24 10:00,24,130.44,130.44,130.44,130.44,99
VFU16,2016-06-24 10:30,24,130.37,130.37,130.37,130.37,1
VFU16,2016-06-27 01:00,27,130.39,130.42,130.39,130.42,8
VFU16,2016-06-27 01:30,27,130.43,130.43,130.41,130.41,50
VFU16,2016-06-27 02:30,27,130.44,130.44,130.44,130.44,1
VFU16,2016-06-27 03:00,27,130.4,130.4,130.4,130.4,14
VFU16,2016-06-27 03:30,27,130.48,130.48,130.48,130.48,371
VFU16,2016-06-27 04:00,27,130.48,130.51,130.48,130.51,90
VFU16,2016-06-27 05:00,27,130.55,130.58,130.55,130.58,405
VFU16,2016-06-27 05:30,27,130.55,130.55,130.55,130.55,60
VFU16,2016-06-27 07:00,27,130.55,130.55,130.55,130.55,95
VFU16,2016-06-27 08:30,27,130.55,130.55,130.55,130.55,9
VFU16,2016-06-27 09:00,27,130.55,130.55,130.53,130.53,76
VFU16,2016-06-27 09:30,27,130.47,130.48,130.47,130.48,61
VFU16,2016-06-28 01:00,28,130.45,130.47,130.45,130.47,7
VFU16,2016-06-28 03:30,28,130.49,130.49,130.49,130.49,25
VFU16,2016-06-28 05:00,28,130.42,130.43,130.42,130.43,230
VFU16,2016-06-28 07:30,28,130.49,130.49,130.48,130.48,66
VFU16,2016-06-28 08:00,28,130.51,130.52,130.51,130.51,164
VFU16,2016-06-28 08:30,28,130.48,130.48,130.47,130.48,12
VFU16,2016-06-28 09:00,28,130.5,130.5,130.5,130.5,30
VFU16,2016-06-28 10:00,28,130.55,130.55,130.55,130.55,457
VFU16,2016-06-28 10:30,28,130.56,130.56,130.56,130.56,3
VFU16,2016-06-29 01:00,29,130.59,130.59,130.59,130.59,1
VFU16,2016-06-29 01:30,29,130.6,130.6,130.58,130.58,3
VFU16,2016-06-29 02:30,29,130.54,130.54,130.54,130.54,30
VFU16,2016-06-29 03:00,29,130.54,130.54,130.54,130.54,1
VFU16,2016-06-29 07:30,29,130.53,130.53,130.5,130.5,76
VFU16,2016-06-29 08:00,29,130.54,130.54,130.54,130.54,80
VFU16,2016-06-29 08:30,29,130.55,130.55,130.55,130.55,40
VFU16,2016-06-29 09:30,29,130.55,130.55,130.55,130.55,14
VFU16,2016-06-29 10:00,29,130.56,130.56,130.56,130.56,1
VFU16,2016-06-29 10:30,29,130.58,130.58,130.58,130.58,40
VFU16,2016-06-29 11:00,29,130.56,130.56,130.56,130.56,42
VFU16,2016-06-30 01:00,30,130.54,130.54,130.54,130.54,2
VFU16,2016-06-30 04:30,30,130.55,130.55,130.55,130.55,9
VFU16,2016-06-30 05:30,30,130.55,130.55,130.55,130.55,20
VFU16,2016-06-30 06:00,30,130.57,130.57,130.57,130.57,100
VFU16,2016-06-30 09:30,30,130.59,130.59,130.57,130.57,51
VFU16,2016-06-30 10:00,30,130.64,130.64,130.64,130.64,1
VFU16,2016-06-30 10:30,30,130.59,130.63,130.59,130.63,99
VFU16,2016-06-30 11:00,30,130.61,130.61,130.61,130.61,69
VFU16,2016-07-01 03:00,1,130.66,130.67,130.66,130.67,35
VFU16,2016-07-01 03:30,1,130.67,130.67,130.67,130.67,1
VFU16,2016-07-01 04:00,1,130.69,130.69,130.69,130.69,100
VFU16,2016-07-01 07:00,1,130.67,130.68,130.67,130.68,44
VFU16,2016-07-01 08:30,1,130.74,130.74,130.74,130.74,37
VFU16,2016-07-01 09:00,1,130.7,130.7,130.7,130.7,1
VFU16,2016-07-01 09:30,1,130.66,130.66,130.66,130.66,30
VFU16,2016-07-01 10:30,1,130.71,130.71,130.71,130.71,21
VFU16,2016-07-01 11:00,1,130.69,130.69,130.69,130.69,39
VFU16,2016-07-04 01:00,4,130.7,130.7,130.69,130.69,6
VFU16,2016-07-04 02:30,4,130.75,130.75,130.75,130.75,100
VFU16,2016-07-04 03:00,4,130.75,130.75,130.75,130.75,10
VFU16,2016-07-04 03:30,4,130.77,130.77,130.77,130.77,46
VFU16,2016-07-04 08:00,4,130.82,130.82,130.82,130.82,5
VFU16,2016-07-04 08:30,4,130.82,130.82,130.82,130.82,76
VFU16,2016-07-04 09:00,4,130.82,130.82,130.82,130.82,7
VFU16,2016-07-04 09:30,4,130.82,130.82,130.82,130.82,30
VFU16,2016-07-04 10:00,4,130.82,130.82,130.81,130.81,660
VFU16,2016-07-04 10:30,4,130.85,130.85,130.85,130.85,150
VFU16,2016-07-04 11:00,4,130.85,130.89,130.85,130.89,43
VFU16,2016-07-04 11:30,4,130.9,130.9,130.9,130.9,13
VFU16,2016-07-05 03:00,5,130.92,130.94,130.92,130.94,31
VFU16,2016-07-05 03:30,5,130.92,130.94,130.91,130.94,16
VFU16,2016-07-05 06:00,5,130.9,130.9,130.89,130.89,46
VFU16,2016-07-05 06:30,5,130.91,130.91,130.91,130.91,30
VFU16,2016-07-05 07:00,5,130.89,130.89,130.89,130.89,32
VFU16,2016-07-05 07:30,5,130.92,130.92,130.92,130.92,2
VFU16,2016-07-05 08:00,5,130.93,130.93,130.93,130.93,2
VFU16,2016-07-05 08:30,5,130.94,130.94,130.94,130.94,30
VFU16,2016-07-05 09:30,5,130.94,130.94,130.94,130.94,149
VFU16,2016-07-05 10:00,5,130.95,130.95,130.95,130.95,52
VFU16,2016-07-05 10:30,5,130.97,130.98,130.97,130.97,597
VFU16,2016-07-05 11:00,5,130.97,130.97,130.97,130.97,37
VFU16,2016-07-05 11:30,5,130.97,131.01,130.97,131.01,56
VFU16,2016-07-06 01:00,6,130.94,130.96,130.94,130.96,20
VFU16,2016-07-06 03:30,6,131.01,131.03,131.01,131.03,35
VFU16,2016-07-06 04:00,6,131.05,131.05,131.05,131.05,100
VFU16,2016-07-06 05:00,6,131.06,131.06,131.06,131.06,14
VFU16,2016-07-06 06:00,6,131.05,131.05,131.04,131.04,36
VFU16,2016-07-06 07:30,6,130.99,131,130.99,131,60
VFU16,2016-07-06 08:30,6,130.96,130.96,130.93,130.93,106
VFU16,2016-07-06 09:00,6,130.97,130.97,130.96,130.97,350
VFU16,2016-07-06 10:00,6,130.97,130.97,130.97,130.97,10
VFU16,2016-07-06 11:00,6,130.94,130.94,130.94,130.94,10
VFU16,2016-07-07 01:00,7,130.95,130.99,130.94,130.99,25
VFU16,2016-07-07 02:30,7,130.97,130.97,130.96,130.96,102
VFU16,2016-07-07 03:00,7,130.97,130.97,130.97,130.97,50
VFU16,2016-07-07 03:30,7,130.95,130.95,130.95,130.95,22
VFU16,2016-07-07 04:00,7,130.97,130.97,130.97,130.97,100
VFU16,2016-07-07 06:00,7,130.97,130.97,130.97,130.97,9
VFU16,2016-07-07 09:30,7,130.95,130.95,130.95,130.95,16
VFU16,2016-07-07 10:00,7,130.98,130.98,130.97,130.97,5
VFU16,2016-07-07 11:00,7,130.97,130.97,130.97,130.97,12
VFU16,2016-07-07 11:30,7,130.97,130.97,130.97,130.97,6
VFU16,2016-07-08 01:00,8,131.01,131.01,131.01,131.01,20
VFU16,2016-07-08 03:30,8,131,131,131,131,76
VFU16,2016-07-08 04:30,8,130.98,130.98,130.98,130.98,9
VFU16,2016-07-08 08:00,8,131.01,131.03,131.01,131.03,107
VFU16,2016-07-08 08:30,8,131.02,131.04,131.02,131.04,116
VFU16,2016-07-08 09:30,8,131.04,131.04,131.04,131.04,59
VFU16,2016-07-08 10:30,8,131.06,131.06,131.06,131.06,67
VFU16,2016-07-08 11:30,8,131.08,131.08,131.08,131.08,1
VFU16,2016-07-11 01:00,11,131.07,131.07,131.07,131.07,9
VFU16,2016-07-11 02:30,11,131.1,131.1,131.1,131.1,1
VFU16,2016-07-11 03:00,11,131.1,131.1,131.1,131.1,5
VFU16,2016-07-11 04:00,11,131.08,131.08,131.08,131.08,1
VFU16,2016-07-11 06:30,11,131.01,131.01,131.01,131.01,233
VFU16,2016-07-11 07:00,11,130.99,130.99,130.99,130.99,1
VFU16,2016-07-11 07:30,11,131.01,131.01,131.01,131.01,1
VFU16,2016-07-11 10:30,11,131,131,131,131,22
VFU16,2016-07-11 11:00,11,131.03,131.03,131.03,131.03,46
VFU16,2016-07-11 11:30,11,131.03,131.03,131.03,131.03,4
VFU16,2016-07-12 01:30,12,130.96,130.96,130.96,130.96,1
VFU16,2016-07-12 02:30,12,130.93,130.93,130.93,130.93,87
VFU16,2016-07-12 03:30,12,130.92,130.92,130.92,130.92,2
VFU16,2016-07-12 04:00,12,130.91,130.91,130.91,130.91,50
VFU16,2016-07-12 04:30,12,130.94,130.94,130.94,130.94,150
VFU16,2016-07-12 05:30,12,130.93,130.93,130.93,130.93,30
VFU16,2016-07-12 08:00,12,130.89,130.89,130.89,130.89,1
VFU16,2016-07-12 08:30,12,130.89,130.89,130.89,130.89,10
VFU16,2016-07-12 09:00,12,130.89,130.89,130.89,130.89,224
VFU16,2016-07-12 09:30,12,130.84,130.84,130.84,130.84,14
VFU16,2016-07-12 10:00,12,130.83,130.83,130.83,130.83,258
VFU16,2016-07-12 10:30,12,130.81,130.82,130.81,130.82,53
VFU16,2016-07-12 11:00,12,130.78,130.78,130.78,130.78,26
VFU16,2016-07-13 01:00,13,130.85,130.85,130.85,130.85,6
VFU16,2016-07-13 02:00,13,130.87,130.87,130.87,130.87,3
VFU16,2016-07-13 04:30,13,130.87,130.89,130.87,130.88,168
VFU16,2016-07-13 05:00,13,130.9,130.9,130.9,130.9,25
VFU16,2016-07-13 06:00,13,130.9,130.9,130.9,130.9,1
VFU16,2016-07-13 09:30,13,130.96,130.96,130.96,130.96,10
VFU16,2016-07-13 10:30,13,130.98,130.98,130.96,130.96,64
VFU16,2016-07-14 01:00,14,130.94,130.94,130.9,130.9,3
VFU16,2016-07-14 02:00,14,130.85,130.9,130.85,130.9,25
VFU16,2016-07-14 03:30,14,130.94,130.94,130.94,130.94,34
VFU16,2016-07-14 04:00,14,130.94,130.94,130.94,130.94,1
VFU16,2016-07-14 06:00,14,130.87,130.87,130.85,130.85,109
VFU16,2016-07-14 07:00,14,130.81,130.81,130.81,130.81,12
VFU16,2016-07-14 08:30,14,130.75,130.75,130.75,130.75,5
VFU16,2016-07-14 09:30,14,130.81,130.81,130.81,130.81,6
VFU16,2016-07-14 10:00,14,130.83,130.86,130.83,130.86,41
VFU16,2016-07-15 02:00,15,130.79,130.79,130.79,130.79,2
VFU16,2016-07-15 02:30,15,130.77,130.78,130.77,130.78,31
VFU16,2016-07-15 03:00,15,130.79,130.79,130.77,130.77,43
VFU16,2016-07-15 03:30,15,130.82,130.82,130.82,130.82,10
VFU16,2016-07-15 04:30,15,130.79,130.79,130.79,130.79,6
VFU16,2016-07-15 05:30,15,130.81,130.81,130.81,130.81,2
VFU16,2016-07-15 08:30,15,130.77,130.77,130.77,130.77,20
VFU16,2016-07-15 09:00,15,130.76,130.76,130.76,130.76,1
VFU16,2016-07-15 10:30,15,130.7,130.73,130.7,130.73,42
VFU16,2016-07-15 11:30,15,130.75,130.75,130.75,130.75,15
VFU16,2016-07-18 02:00,18,130.78,130.78,130.77,130.77,5
VFU16,2016-07-18 02:30,18,130.81,130.81,130.81,130.81,2
VFU16,2016-07-18 03:30,18,130.81,130.81,130.81,130.81,1
VFU16,2016-07-18 05:30,18,130.83,130.85,130.83,130.85,31
VFU16,2016-07-18 06:30,18,130.84,130.84,130.84,130.84,1
VFU16,2016-07-18 07:30,18,130.85,130.85,130.85,130.85,17
VFU16,2016-07-18 08:30,18,130.87,130.87,130.85,130.85,77
VFU16,2016-07-18 10:00,18,130.83,130.83,130.83,130.83,4
VFU16,2016-07-18 10:30,18,130.8,130.81,130.8,130.81,184
VFU16,2016-07-18 11:00,18,130.82,130.82,130.82,130.82,4
VFU16,2016-07-19 01:30,19,130.89,130.89,130.89,130.89,2
VFU16,2016-07-19 02:30,19,130.86,130.86,130.86,130.86,7
VFU16,2016-07-19 05:30,19,130.82,130.82,130.82,130.82,22
VFU16,2016-07-19 07:00,19,130.82,130.82,130.82,130.82,3
VFU16,2016-07-19 08:00,19,130.77,130.77,130.77,130.77,2
VFU16,2016-07-19 09:30,19,130.75,130.75,130.75,130.75,1
VFU16,2016-07-19 10:30,19,130.8,130.8,130.8,130.8,210
VFU16,2016-07-19 11:00,19,130.78,130.78,130.78,130.78,2
VFU16,2016-07-20 02:00,20,130.81,130.81,130.81,130.81,34
VFU16,2016-07-20 02:30,20,130.82,130.82,130.82,130.82,136
VFU16,2016-07-20 03:30,20,130.78,130.78,130.78,130.78,6
VFU16,2016-07-20 04:30,20,130.77,130.78,130.77,130.78,42
VFU16,2016-07-20 05:30,20,130.7,130.71,130.7,130.71,36
VFU16,2016-07-20 06:00,20,130.71,130.73,130.71,130.73,10
VFU16,2016-07-20 08:00,20,130.76,130.76,130.76,130.76,5
VFU16,2016-07-20 08:30,20,130.77,130.77,130.77,130.77,24
VFU16,2016-07-20 09:30,20,130.75,130.75,130.75,130.75,245
VFU16,2016-07-20 10:00,20,130.76,130.77,130.76,130.77,978
VFU16,2016-07-20 11:00,20,130.74,130.74,130.74,130.74,1
VFU16,2016-07-20 11:30,20,130.74,130.74,130.74,130.74,25
VFU16,2016-07-21 01:00,21,130.73,130.73,130.73,130.73,2
VFU16,2016-07-21 01:30,21,130.69,130.69,130.63,130.63,29
VFU16,2016-07-21 02:00,21,130.69,130.69,130.69,130.69,1
VFU16,2016-07-21 03:00,21,130.71,130.71,130.71,130.71,75
VFU16,2016-07-21 05:30,21,130.65,130.65,130.65,130.65,2
VFU16,2016-07-21 06:00,21,130.65,130.65,130.65,130.65,3
VFU16,2016-07-21 07:30,21,130.65,130.66,130.65,130.66,151
VFU16,2016-07-21 08:00,21,130.61,130.61,130.61,130.61,3
VFU16,2016-07-21 08:30,21,130.67,130.68,130.67,130.68,27
VFU16,2016-07-21 09:00,21,130.68,130.71,130.68,130.71,13
VFU16,2016-07-21 10:00,21,130.69,130.7,130.69,130.7,2
VFU16,2016-07-21 11:00,21,130.69,130.69,130.69,130.69,149
VFU16,2016-07-22 01:30,22,130.75,130.75,130.75,130.75,1
VFU16,2016-07-22 02:30,22,130.72,130.72,130.72,130.72,186
VFU16,2016-07-22 03:00,22,130.69,130.69,130.69,130.69,3
VFU16,2016-07-22 06:00,22,130.66,130.66,130.66,130.66,52
VFU16,2016-07-22 07:30,22,130.66,130.66,130.66,130.66,26
VFU16,2016-07-22 08:00,22,130.65,130.66,130.65,130.66,11
VFU16,2016-07-22 08:30,22,130.68,130.68,130.68,130.68,2
VFU16,2016-07-22 09:00,22,130.68,130.68,130.68,130.68,9
VFU16,2016-07-22 09:30,22,130.69,130.69,130.69,130.69,6
VFU16,2016-07-25 02:00,25,130.67,130.67,130.67,130.67,2
VFU16,2016-07-25 02:30,25,130.64,130.64,130.64,130.64,1
VFU16,2016-07-25 03:00,25,130.65,130.65,130.65,130.65,7
VFU16,2016-07-25 06:00,25,130.67,130.67,130.67,130.67,1
VFU16,2016-07-25 07:30,25,130.68,130.68,130.68,130.68,23
VFU16,2016-07-25 08:00,25,130.69,130.7,130.69,130.7,10
VFU16,2016-07-25 09:00,25,130.72,130.73,130.72,130.73,34
VFU16,2016-07-25 09:30,25,130.72,130.72,130.72,130.72,59
VFU16,2016-07-25 10:00,25,130.7,130.7,130.7,130.7,9
VFU16,2016-07-25 10:30,25,130.7,130.71,130.7,130.71,4
VFU16,2016-07-26 08:30,26,130.73,130.73,130.73,130.73,1
VFU16,2016-07-26 09:30,26,130.68,130.69,130.66,130.69,25
VFU16,2016-07-26 10:00,26,130.66,130.68,130.66,130.68,2
VFU16,2016-07-26 10:30,26,130.69,130.69,130.68,130.68,111
VFU16,2016-07-27 04:00,27,130.78,130.78,130.78,130.78,1
VFU16,2016-07-27 05:30,27,130.74,130.74,130.7,130.7,36
VFU16,2016-07-27 07:30,27,130.75,130.75,130.75,130.75,2
VFU16,2016-07-27 08:00,27,130.77,130.78,130.76,130.78,116
VFU16,2016-07-27 08:30,27,130.77,130.77,130.77,130.77,5
VFU16,2016-07-27 09:30,27,130.81,130.81,130.81,130.81,16
VFU16,2016-07-27 10:00,27,130.84,130.84,130.82,130.84,46
VFU16,2016-07-27 10:30,27,130.84,130.84,130.84,130.84,15
VFU16,2016-07-28 01:00,28,130.85,130.86,130.85,130.86,56
VFU16,2016-07-28 02:00,28,130.82,130.82,130.82,130.82,1
VFU16,2016-07-28 07:30,28,130.79,130.79,130.79,130.79,4
VFU16,2016-07-28 09:00,28,130.73,130.73,130.73,130.73,2
VFU16,2016-07-28 09:30,28,130.77,130.77,130.77,130.77,41
VFU16,2016-07-28 10:30,28,130.77,130.77,130.77,130.77,1
VFU16,2016-07-28 11:00,28,130.82,130.82,130.82,130.82,40
VFU16,2016-07-29 01:30,29,130.74,130.74,130.74,130.74,27
VFU16,2016-07-29 02:00,29,130.7,130.7,130.7,130.7,6
VFU16,2016-07-29 02:30,29,130.71,130.79,130.71,130.79,164
VFU16,2016-07-29 04:30,29,130.73,130.73,130.73,130.73,2
VFU16,2016-07-29 05:00,29,130.73,130.73,130.73,130.73,46
VFU16,2016-07-29 06:30,29,130.7,130.7,130.7,130.7,52
VFU16,2016-07-29 08:00,29,130.82,130.82,130.82,130.82,1
VFU16,2016-07-29 08:30,29,130.82,130.83,130.82,130.83,2
VFU16,2016-07-29 09:00,29,130.82,130.83,130.82,130.83,182
VFU16,2016-07-29 09:30,29,130.89,130.89,130.89,130.89,4
VFU16,2016-07-29 10:00,29,130.92,130.92,130.92,130.92,47
VFU16,2016-08-01 01:30,1,130.87,130.87,130.87,130.87,1
VFU16,2016-08-01 05:30,1,130.89,130.89,130.89,130.89,8
VFU16,2016-08-01 08:00,1,130.84,130.84,130.84,130.84,9
VFU16,2016-08-01 09:00,1,130.88,130.88,130.88,130.88,4
VFU16,2016-08-01 10:00,1,130.85,130.86,130.85,130.86,4
VFU16,2016-08-02 01:00,2,130.8,130.8,130.8,130.8,1
VFU16,2016-08-02 02:30,2,130.8,130.8,130.8,130.8,25
VFU16,2016-08-02 04:30,2,130.77,130.78,130.77,130.78,28
VFU16,2016-08-02 05:00,2,130.77,130.77,130.77,130.77,75
VFU16,2016-08-02 06:00,2,130.69,130.69,130.69,130.69,37
VFU16,2016-08-02 07:00,2,130.7,130.7,130.7,130.7,5
VFU16,2016-08-02 08:00,2,130.65,130.65,130.63,130.63,11
VFU16,2016-08-02 09:30,2,130.68,130.69,130.68,130.69,4
VFU16,2016-08-02 10:00,2,130.66,130.66,130.63,130.63,66
VFU16,2016-08-03 01:00,3,130.61,130.64,130.61,130.64,4
VFU16,2016-08-03 02:00,3,130.65,130.66,130.65,130.66,25
VFU16,2016-08-03 05:00,3,130.64,130.64,130.64,130.64,11
VFU16,2016-08-03 07:00,3,130.68,130.68,130.68,130.68,11
VFU16,2016-08-03 07:30,3,130.7,130.7,130.7,130.7,13
VFU16,2016-08-03 09:00,3,130.65,130.65,130.65,130.65,10
VFU16,2016-08-03 10:00,3,130.69,130.69,130.69,130.69,77
VFU16,2016-08-03 11:30,3,130.67,130.67,130.67,130.67,30
VFU16,2016-08-04 02:30,4,130.69,130.69,130.69,130.69,1
VFU16,2016-08-04 03:00,4,130.72,130.72,130.71,130.71,44
VFU16,2016-08-04 03:30,4,130.71,130.71,130.71,130.71,135
VFU16,2016-08-04 04:30,4,130.74,130.74,130.74,130.74,1
VFU16,2016-08-04 06:00,4,130.9,130.93,130.87,130.87,108
VFU16,2016-08-04 06:30,4,130.86,130.86,130.86,130.86,2
VFU16,2016-08-04 07:30,4,130.79,130.79,130.79,130.79,1
VFU16,2016-08-04 09:30,4,130.85,130.89,130.85,130.89,46
VFU16,2016-08-04 10:00,4,130.89,130.89,130.89,130.89,10
VFU16,2016-08-04 11:00,4,130.86,130.86,130.86,130.86,29
VFU16,2016-08-05 01:00,5,130.89,130.89,130.89,130.89,1
VFU16,2016-08-05 10:00,5,130.79,130.81,130.79,130.81,24
VFU16,2016-08-05 11:00,5,130.79,130.79,130.79,130.79,58
VFU16,2016-08-08 01:00,8,130.75,130.75,130.73,130.73,2
VFU16,2016-08-08 05:00,8,130.81,130.81,130.81,130.81,5
VFU16,2016-08-08 06:30,8,130.81,130.81,130.81,130.81,19
VFU16,2016-08-08 07:00,8,130.78,130.78,130.78,130.78,29
VFU16,2016-08-08 07:30,8,130.79,130.79,130.79,130.79,1
VFU16,2016-08-08 09:00,8,130.78,130.82,130.78,130.82,12
VFU16,2016-08-09 01:00,9,130.84,130.84,130.84,130.84,1
VFU16,2016-08-09 02:30,9,130.88,130.88,130.88,130.88,1
VFU16,2016-08-09 03:30,9,130.85,130.85,130.85,130.85,10
VFU16,2016-08-09 06:00,9,130.83,130.83,130.83,130.83,19
VFU16,2016-08-09 08:30,9,130.81,130.81,130.81,130.81,91
VFU16,2016-08-10 01:00,10,130.91,130.91,130.91,130.91,2
VFU16,2016-08-10 01:30,10,130.92,130.92,130.91,130.91,22
VFU16,2016-08-10 05:00,10,130.91,130.91,130.91,130.91,50
VFU16,2016-08-10 06:30,10,130.94,130.94,130.94,130.94,37
VFU16,2016-08-10 07:00,10,130.94,130.97,130.94,130.97,3
VFU16,2016-08-10 08:30,10,131.01,131.01,131.01,131.01,9
VFU16,2016-08-10 09:00,10,130.94,130.94,130.94,130.94,2
VFU16,2016-08-11 02:00,11,131.01,131.01,131.01,131.01,1
VFU16,2016-08-11 03:00,11,131.03,131.03,131.03,131.03,3
VFU16,2016-08-11 03:30,11,131.03,131.04,131.03,131.04,125
VFU16,2016-08-11 04:00,11,131.01,131.01,131.01,131.01,10
VFU16,2016-08-11 07:30,11,130.99,130.99,130.99,130.99,50
VFU16,2016-08-11 08:30,11,131.01,131.01,130.97,130.97,126
VFU16,2016-08-11 10:30,11,130.93,130.93,130.93,130.93,3
VFU16,2016-08-11 11:00,11,130.92,130.92,130.92,130.92,1
VFU16,2016-08-12 01:00,12,130.88,130.88,130.88,130.88,1
VFU16,2016-08-12 01:30,12,130.89,130.89,130.89,130.89,3
VFU16,2016-08-12 02:00,12,130.89,130.89,130.89,130.89,159
VFU16,2016-08-12 03:00,12,130.93,130.93,130.93,130.93,79
VFU16,2016-08-12 06:00,12,130.89,130.89,130.89,130.89,2
VFU16,2016-08-12 07:30,12,130.96,130.97,130.96,130.97,4
VFU16,2016-08-12 08:30,12,130.95,130.95,130.95,130.95,21
VFU16,2016-08-12 09:00,12,130.97,130.97,130.97,130.97,30
VFU16,2016-08-15 01:00,15,130.97,130.97,130.97,130.97,1
VFU16,2016-08-15 03:30,15,130.96,130.96,130.96,130.96,170
VFU16,2016-08-15 07:30,15,130.91,130.91,130.89,130.89,4
VFU16,2016-08-15 08:30,15,130.85,130.85,130.85,130.85,1
VFU16,2016-08-15 09:30,15,130.85,130.85,130.85,130.85,3
VFU16,2016-08-15 10:00,15,130.83,130.83,130.83,130.83,30
VFU16,2016-08-15 10:30,15,130.83,130.83,130.83,130.83,30
VFU16,2016-08-16 01:30,16,130.86,130.86,130.86,130.86,3
VFU16,2016-08-16 02:00,16,130.87,130.87,130.87,130.87,44
VFU16,2016-08-16 03:30,16,130.88,130.88,130.88,130.88,22
VFU16,2016-08-16 06:30,16,130.89,130.89,130.89,130.89,5
VFU16,2016-08-16 07:30,16,130.85,130.85,130.85,130.85,5
VFU16,2016-08-16 08:00,16,130.87,130.87,130.87,130.87,41
VFU16,2016-08-16 08:30,16,130.8,130.8,130.8,130.8,12
VFU16,2016-08-16 09:00,16,130.79,130.79,130.78,130.79,743
VFU16,2016-08-16 09:30,16,130.79,130.79,130.79,130.79,714
VFU16,2016-08-17 01:00,17,130.74,130.74,130.73,130.73,10
VFU16,2016-08-17 02:00,17,130.81,130.81,130.81,130.81,1
VFU16,2016-08-17 07:00,17,130.78,130.78,130.75,130.77,29
VFU16,2016-08-17 09:00,17,130.79,130.79,130.79,130.79,5
VFU16,2016-08-18 01:30,18,130.85,130.85,130.85,130.85,3
VFU16,2016-08-18 02:00,18,130.85,130.85,130.85,130.85,1
VFU16,2016-08-18 05:00,18,130.81,130.81,130.81,130.81,15
VFU16,2016-08-19 08:30,19,130.79,130.79,130.78,130.78,11
VFU16,2016-08-22 01:30,22,130.73,130.73,130.73,130.73,3
VFU16,2016-08-22 02:00,22,130.75,130.75,130.75,130.75,30
VFU16,2016-08-22 05:00,22,130.77,130.8,130.75,130.8,24
VFU16,2016-08-22 07:30,22,130.81,130.81,130.81,130.81,25
VFU16,2016-08-22 09:00,22,130.81,130.81,130.81,130.81,20
VFU16,2016-08-23 07:30,23,130.82,130.82,130.82,130.82,2
VFU16,2016-08-23 09:00,23,130.82,130.82,130.82,130.82,5
VFU16,2016-08-23 10:00,23,130.8,130.8,130.8,130.8,26
VFU16,2016-08-23 10:30,23,130.84,130.84,130.84,130.84,42
VFU16,2016-08-23 11:00,23,130.83,130.83,130.83,130.83,13
VFU16,2016-08-24 03:30,24,130.79,130.79,130.79,130.79,44
VFU16,2016-08-24 07:30,24,130.8,130.8,130.8,130.8,14
VFU16,2016-08-24 08:30,24,130.83,130.83,130.83,130.83,5
VFU16,2016-08-24 09:30,24,130.77,130.77,130.76,130.76,17
VFU16,2016-08-24 10:30,24,130.78,130.78,130.78,130.78,5
VFU16,2016-08-24 11:00,24,130.79,130.79,130.77,130.77,29
VFU16,2016-08-25 01:00,25,130.76,130.76,130.76,130.76,35
VFU16,2016-08-25 01:30,25,130.76,130.76,130.76,130.76,135
VFU16,2016-08-25 02:00,25,130.76,130.76,130.76,130.76,10
VFU16,2016-08-25 03:00,25,130.78,130.78,130.78,130.78,1
VFU16,2016-08-25 03:30,25,130.75,130.75,130.75,130.75,1
VFU16,2016-08-25 04:30,25,130.75,130.75,130.75,130.75,22
VFU16,2016-08-25 06:30,25,130.73,130.73,130.73,130.73,4
VFU16,2016-08-25 10:30,25,130.74,130.74,130.74,130.74,10
VFU16,2016-08-26 02:00,26,130.7,130.7,130.7,130.7,21
VFU16,2016-08-26 02:30,26,130.73,130.73,130.73,130.73,5
VFU16,2016-08-26 03:00,26,130.73,130.73,130.73,130.73,187
VFU16,2016-08-26 06:00,26,130.7,130.7,130.7,130.7,141
VFU16,2016-08-26 07:00,26,130.72,130.72,130.72,130.72,50
VFU16,2016-08-26 08:00,26,130.74,130.74,130.74,130.74,2
VFU16,2016-08-26 09:00,26,130.74,130.77,130.74,130.77,63
VFU16,2016-08-26 11:00,26,130.69,130.69,130.69,130.69,1
VFU16,2016-08-29 01:00,29,130.63,130.63,130.56,130.6,58
VFU16,2016-08-29 08:00,29,130.69,130.69,130.69,130.69,5
VFU16,2016-08-29 11:30,29,130.75,130.75,130.75,130.75,2
VFU16,2016-08-30 01:30,30,130.73,130.73,130.73,130.73,9
VFU16,2016-08-30 03:00,30,130.72,130.72,130.72,130.72,2
VFU16,2016-08-30 05:00,30,130.74,130.74,130.74,130.74,5
VFU16,2016-08-30 06:30,30,130.77,130.77,130.77,130.77,65
VFU16,2016-08-30 07:00,30,130.77,130.77,130.77,130.77,122
VFU16,2016-08-30 10:00,30,130.8,130.8,130.8,130.8,1
VFU16,2016-08-30 11:00,30,130.81,130.81,130.81,130.81,28
VFU16,2016-08-31 02:00,31,130.79,130.82,130.79,130.82,985
VFU16,2016-08-31 03:30,31,130.81,130.81,130.81,130.81,5
VFU16,2016-08-31 06:30,31,130.81,130.81,130.81,130.81,25
VFU16,2016-08-31 07:00,31,130.8,130.8,130.8,130.8,15
VFU16,2016-08-31 08:00,31,130.81,130.82,130.79,130.79,35
VFU16,2016-08-31 09:00,31,130.82,130.82,130.82,130.82,15
VFU16,2016-08-31 09:30,31,130.79,130.79,130.79,130.79,14
VFU16,2016-08-31 10:30,31,130.74,130.74,130.74,130.74,1
VFU16,2016-08-31 11:00,31,130.73,130.74,130.73,130.74,66
VFU16,2016-09-01 01:00,1,130.71,130.71,130.71,130.71,4
VFU16,2016-09-01 02:00,1,130.72,130.72,130.72,130.72,18
VFU16,2016-09-01 03:30,1,130.68,130.68,130.68,130.68,64
VFU16,2016-09-01 04:00,1,130.69,130.69,130.69,130.69,34
VFU16,2016-09-01 05:30,1,130.7,130.7,130.7,130.7,25
VFU16,2016-09-01 07:30,1,130.69,130.7,130.69,130.7,56
VFU16,2016-09-01 08:30,1,130.7,130.7,130.7,130.7,10
VFU16,2016-09-01 09:00,1,130.73,130.73,130.72,130.72,5
VFU16,2016-09-01 09:30,1,130.78,130.78,130.77,130.77,204
VFU16,2016-09-01 11:00,1,130.77,130.77,130.77,130.77,45
VFU16,2016-09-02 03:00,2,130.78,130.78,130.78,130.78,2
VFU16,2016-09-02 04:30,2,130.79,130.79,130.79,130.79,4
VFU16,2016-09-02 07:30,2,130.79,130.79,130.78,130.78,38
VFU16,2016-09-02 09:30,2,130.74,130.76,130.71,130.71,34
VFU16,2016-09-02 11:30,2,130.78,130.78,130.78,130.78,3
VFU16,2016-09-05 06:30,5,130.82,130.82,130.82,130.82,5
VFU16,2016-09-05 07:30,5,130.82,130.82,130.82,130.82,3
VFU16,2016-09-05 08:00,5,130.83,130.83,130.82,130.82,490
VFU16,2016-09-05 08:30,5,130.82,130.82,130.82,130.82,2
VFU16,2016-09-05 09:30,5,130.82,130.82,130.82,130.82,84
VFU16,2016-09-05 10:00,5,130.81,130.81,130.79,130.8,877
VFU16,2016-09-05 10:30,5,130.81,130.81,130.81,130.81,6
VFU16,2016-09-06 01:00,6,130.8,130.8,130.8,130.8,1
VFU16,2016-09-06 02:00,6,130.82,130.82,130.82,130.82,4
VFU16,2016-09-06 02:30,6,130.82,130.82,130.82,130.82,61
VFU16,2016-09-06 03:00,6,130.82,130.83,130.82,130.83,249
VFU16,2016-09-06 03:30,6,130.83,130.83,130.83,130.83,37
VFU16,2016-09-06 04:00,6,130.85,130.85,130.85,130.85,5
VFU16,2016-09-06 04:30,6,130.88,130.88,130.88,130.88,12
VFU16,2016-09-06 05:00,6,130.88,130.88,130.88,130.88,48
VFU16,2016-09-06 06:00,6,130.88,130.88,130.88,130.88,143
VFU16,2016-09-06 07:00,6,130.91,130.91,130.91,130.91,26
VFU16,2016-09-06 07:30,6,130.92,130.92,130.92,130.92,25
VFU16,2016-09-06 08:00,6,130.94,130.94,130.94,130.94,1
VFU16,2016-09-06 10:30,6,131.01,131.01,131.01,131.01,100
VFU16,2016-09-06 11:30,6,131.04,131.04,131.01,131.01,80
VFU16,2016-09-07 01:00,7,131.05,131.05,131.03,131.03,6
VFU16,2016-09-07 01:30,7,131.03,131.03,131.03,131.03,4
VFU16,2016-09-07 04:00,7,131.03,131.03,131.03,131.03,5
VFU16,2016-09-07 04:30,7,131.02,131.02,131.02,131.02,25
VFU16,2016-09-07 05:00,7,131.04,131.04,131.04,131.04,15
VFU16,2016-09-07 08:00,7,131.06,131.06,131.06,131.06,100
VFU16,2016-09-07 09:00,7,131.06,131.06,131.06,131.06,340
VFU16,2016-09-07 10:30,7,131.06,131.06,131.06,131.06,22
VFU16,2016-09-08 01:00,8,131.12,131.12,131.07,131.07,25
VFU16,2016-09-08 05:00,8,131.05,131.05,131.05,131.05,72
VFU16,2016-09-08 05:30,8,131.05,131.05,131.05,131.05,600
VFU16,2016-09-08 06:00,8,131.05,131.05,131.05,131.05,200
VFU16,2016-09-08 06:30,8,130.99,130.99,130.99,130.99,1
VFU16,2016-09-08 07:30,8,130.87,130.88,130.87,130.88,6
VFU16,2016-09-08 09:00,8,130.93,130.93,130.93,130.93,1
VFU16,2016-09-08 10:00,8,130.87,130.87,130.87,130.87,11
VFU16,2016-09-09 01:00,9,130.82,130.86,130.82,130.86,5
VFU16,2016-09-09 03:30,9,130.82,130.82,130.8,130.8,98
VFU16,2016-09-09 04:30,9,130.82,130.82,130.82,130.82,7
VFU16,2016-09-09 05:30,9,130.79,130.79,130.79,130.79,5
VFU16,2016-09-09 06:00,9,130.82,130.82,130.82,130.82,7
VFU16,2016-09-09 07:00,9,130.76,130.76,130.76,130.76,2
VFU16,2016-09-09 09:00,9,130.73,130.73,130.73,130.73,10
VFU16,2016-09-09 11:00,9,130.72,130.72,130.72,130.72,360
VFU16,2016-09-12 01:00,12,130.66,130.7,130.66,130.7,4
VFU16,2016-09-12 05:00,12,130.65,130.65,130.65,130.65,243
VFU16,2016-09-12 05:30,12,130.66,130.66,130.66,130.66,1
VFU16,2016-09-12 06:00,12,130.67,130.67,130.67,130.67,45
VFU16,2016-09-12 07:00,12,130.67,130.67,130.67,130.67,14
VFU16,2016-09-12 07:30,12,130.7,130.7,130.7,130.7,113
VFU16,2016-09-12 08:30,12,130.68,130.68,130.68,130.68,3
VFU16,2016-09-12 11:00,12,130.64,130.64,130.64,130.64,79
VFU16,2016-09-13 01:00,13,130.62,130.7,130.62,130.67,24
VFU16,2016-09-13 02:30,13,130.67,130.67,130.67,130.67,1
VFU16,2016-09-13 09:30,13,130.65,130.65,130.65,130.65,296
VFU16,2016-09-13 11:00,13,130.51,130.51,130.51,130.51,1
VFU16,2016-09-14 01:00,14,130.53,130.55,130.53,130.55,96
VFU16,2016-09-14 01:30,14,130.59,130.59,130.59,130.59,100
VFU16,2016-09-14 03:00,14,130.6,130.6,130.6,130.6,3
VFU16,2016-09-14 03:30,14,130.64,130.65,130.64,130.65,97
VFU16,2016-09-14 04:00,14,130.64,130.64,130.62,130.63,7
VFU16,2016-09-14 04:30,14,130.61,130.66,130.61,130.65,7
VFU16,2016-09-14 05:00,14,130.65,130.66,130.63,130.63,6
VFU16,2016-09-14 05:30,14,130.66,130.66,130.66,130.66,7
VFU16,2016-09-14 06:00,14,130.66,130.67,130.65,130.65,8
VFU16,2016-09-14 06:30,14,130.67,130.69,130.67,130.69,7
VFU16,2016-09-14 07:00,14,130.7,130.7,130.68,130.68,18
VFU16,2016-09-14 07:30,14,130.69,130.7,130.69,130.7,6
VFU16,2016-09-14 08:00,14,130.7,130.7,130.66,130.68,8
VFU16,2016-09-14 08:30,14,130.72,130.72,130.72,130.72,101
VFU16,2016-09-14 09:00,14,130.74,130.75,130.74,130.74,182
VFU16,2016-09-14 09:30,14,130.74,130.74,130.72,130.72,5
VFU16,2016-09-15 01:00,15,130.65,130.76,130.65,130.76,3
VFU16,2016-09-15 02:00,15,130.66,130.66,130.66,130.66,1
VFU16,2016-09-15 02:30,15,130.66,130.66,130.66,130.66,1
VFU16,2016-09-15 03:30,15,130.64,130.64,130.63,130.63,84
VFU16,2016-09-15 04:30,15,130.63,130.63,130.62,130.62,26
VFU16,2016-09-15 05:30,15,130.6,130.6,130.6,130.6,1
VFU16,2016-09-15 06:00,15,130.61,130.61,130.61,130.61,1
VFU16,2016-09-15 08:00,15,130.61,130.61,130.61,130.61,5
VFU16,2016-09-15 08:30,15,130.61,130.61,130.61,130.61,4
VFU16,2016-09-15 11:30,15,130.62,130.62,130.62,130.62,4
VFU16,2016-09-16 02:30,16,130.72,130.72,130.72,130.72,15
VFU16,2016-09-16 03:00,16,130.74,130.74,130.74,130.74,5
VFU16,2016-09-16 03:30,16,130.76,130.76,130.76,130.76,7
VFU16,2016-09-16 05:30,16,130.8,130.8,130.8,130.8,1
VFU16,2016-09-19 01:30,19,130.74,130.74,130.74,130.74,19