VFU15,2015-06-05 06:00,5,127.07,127.09,127.07,127.09,2
VFU15,2015-06-09 02:00,9,126.77,126.77,126.77,126.77,3
VFU15,2015-06-10 01:00,10,126.33,126.33,126.33,126.33,2
VFU15,2015-06-11 01:00,11,126.32,126.32,126.32,126.32,1
VFU15,2015-06-11 01:30,11,126.25,126.25,126.25,126.25,1
VFU15,2015-06-11 02:30,11,126.31,126.31,126.31,126.31,1
VFU15,2015-06-11 04:00,11,126.37,126.37,126.37,126.37,1
VFU15,2015-06-11 06:00,11,126.42,126.42,126.41,126.41,201
VFU15,2015-06-11 11:00,11,126.58,126.58,126.58,126.58,40
VFU15,2015-06-12 02:00,12,126.55,126.55,126.53,126.53,5
VFU15,2015-06-12 02:30,12,126.52,126.55,126.52,126.55,57
VFU15,2015-06-12 03:30,12,126.54,126.54,126.54,126.54,25
VFU15,2015-06-12 04:00,12,126.51,126.51,126.51,126.51,23
VFU15,2015-06-12 04:30,12,126.52,126.52,126.52,126.52,2
VFU15,2015-06-12 05:00,12,126.52,126.52,126.5,126.5,65
VFU15,2015-06-12 06:30,12,126.53,126.53,126.53,126.53,95
VFU15,2015-06-12 07:00,12,126.54,126.54,126.54,126.54,10
VFU15,2015-06-12 08:00,12,126.5,126.5,126.48,126.48,63
VFU15,2015-06-12 08:30,12,126.56,126.61,126.56,126.6,76
VFU15,2015-06-12 09:00,12,126.55,126.6,126.55,126.58,43
VFU15,2015-06-12 09:30,12,126.59,126.59,126.59,126.59,1
VFU15,2015-06-12 10:00,12,126.53,126.53,126.49,126.49,4
VFU15,2015-06-15 01:00,15,126.59,126.65,126.59,126.65,3
VFU15,2015-06-15 01:30,15,126.63,126.63,126.63,126.63,1
VFU15,2015-06-15 02:00,15,126.58,126.58,126.58,126.58,1
VFU15,2015-06-15 03:30,15,126.53,126.53,126.53,126.53,1
VFU15,2015-06-15 04:00,15,126.51,126.51,126.51,126.51,50
VFU15,2015-06-15 04:30,15,126.55,126.55,126.55,126.55,1
VFU15,2015-06-15 05:00,15,126.53,126.53,126.53,126.53,1
VFU15,2015-06-15 07:30,15,126.55,126.55,126.55,126.55,1
VFU15,2015-06-15 08:00,15,126.57,126.57,126.53,126.53,26
VFU15,2015-06-15 09:00,15,126.55,126.55,126.52,126.52,2
VFU15,2015-06-15 10:30,15,126.5,126.5,126.46,126.46,27
VFU15,2015-06-16 01:00,16,126.51,126.51,126.51,126.51,1
VFU15,2015-06-16 02:00,16,126.52,126.52,126.52,126.52,14
VFU15,2015-06-16 02:30,16,126.55,126.66,126.54,126.6,31
VFU15,2015-06-16 03:00,16,126.62,126.62,126.6,126.6,95
VFU15,2015-06-16 04:00,16,126.63,126.63,126.63,126.63,17
VFU15,2015-06-16 06:00,16,126.63,126.63,126.63,126.63,88
VFU15,2015-06-16 07:00,16,126.64,126.64,126.64,126.64,25
VFU15,2015-06-16 08:30,16,126.58,126.58,126.58,126.58,16
VFU15,2015-06-16 09:00,16,126.58,126.58,126.58,126.58,12
VFU15,2015-06-16 09:30,16,126.57,126.57,126.55,126.55,14
VFU15,2015-06-16 10:00,16,126.57,126.62,126.56,126.56,217
VFU15,2015-06-16 11:30,16,126.67,126.67,126.67,126.67,11
VFU15,2015-06-17 01:00,17,126.63,126.63,126.63,126.63,1
VFU15,2015-06-17 02:00,17,126.56,126.56,126.56,126.56,1
VFU15,2015-06-17 03:00,17,126.6,126.6,126.6,126.6,1
VFU15,2015-06-17 04:00,17,126.64,126.64,126.64,126.64,2
VFU15,2015-06-17 04:30,17,126.6,126.62,126.6,126.62,101
VFU15,2015-06-17 05:00,17,126.66,126.66,126.62,126.62,101
VFU15,2015-06-17 05:30,17,126.63,126.67,126.63,126.67,26
VFU15,2015-06-17 06:00,17,126.68,126.68,126.68,126.68,74
VFU15,2015-06-17 06:30,17,126.67,126.67,126.67,126.67,1
VFU15,2015-06-17 10:00,17,126.65,126.65,126.65,126.65,1
VFU15,2015-06-18 01:00,18,126.73,126.8,126.73,126.79,3
VFU15,2015-06-18 03:00,18,126.88,126.88,126.88,126.88,1
VFU15,2015-06-18 04:00,18,126.87,126.87,126.87,126.87,1
VFU15,2015-06-18 04:30,18,126.87,126.87,126.87,126.87,9
VFU15,2015-06-18 05:00,18,126.84,126.86,126.84,126.86,55
VFU15,2015-06-18 06:30,18,126.82,126.82,126.81,126.81,100
VFU15,2015-06-18 07:30,18,126.75,126.75,126.72,126.72,2
VFU15,2015-06-18 08:30,18,126.78,126.78,126.78,126.78,23
VFU15,2015-06-18 09:00,18,126.73,126.73,126.73,126.73,1
VFU15,2015-06-18 11:00,18,126.65,126.65,126.53,126.53,2
VFU15,2015-06-19 01:00,19,126.67,126.76,126.67,126.76,2
VFU15,2015-06-19 02:00,19,126.86,126.86,126.82,126.82,2
VFU15,2015-06-19 03:00,19,126.86,126.86,126.86,126.86,1
VFU15,2015-06-19 04:30,19,126.8,126.8,126.8,126.8,1
VFU15,2015-06-19 05:30,19,126.76,126.76,126.74,126.74,75
VFU15,2015-06-19 06:30,19,126.73,126.73,126.73,126.73,1
VFU15,2015-06-19 07:00,19,126.7,126.7,126.7,126.7,1
VFU15,2015-06-19 07:30,19,126.71,126.81,126.71,126.81,22
VFU15,2015-06-19 09:00,19,126.78,126.78,126.78,126.78,1
VFU15,2015-06-19 09:30,19,126.75,126.81,126.75,126.81,62
VFU15,2015-06-19 10:00,19,126.83,126.83,126.83,126.83,25
VFU15,2015-06-19 10:30,19,126.84,126.84,126.84,126.84,25
VFU15,2015-06-19 11:30,19,126.81,126.81,126.81,126.81,25
VFU15,2015-06-22 02:00,22,126.68,126.68,126.68,126.68,1
VFU15,2015-06-22 03:00,22,126.73,126.77,126.73,126.77,26
VFU15,2015-06-22 03:30,22,126.81,126.81,126.81,126.81,1
VFU15,2015-06-22 04:00,22,126.77,126.77,126.72,126.72,137
VFU15,2015-06-22 04:30,22,126.7,126.7,126.7,126.7,10
VFU15,2015-06-22 05:00,22,126.68,126.68,126.65,126.65,51
VFU15,2015-06-22 07:00,22,126.68,126.68,126.65,126.68,458
VFU15,2015-06-22 07:30,22,126.68,126.68,126.68,126.68,50
VFU15,2015-06-22 08:00,22,126.61,126.61,126.61,126.61,30
VFU15,2015-06-22 08:30,22,126.64,126.64,126.64,126.64,22
VFU15,2015-06-22 09:00,22,126.6,126.6,126.59,126.59,2
VFU15,2015-06-22 09:30,22,126.56,126.56,126.53,126.53,363
VFU15,2015-06-22 10:30,22,126.6,126.6,126.6,126.6,1
VFU15,2015-06-23 01:00,23,126.55,126.55,126.55,126.55,1
VFU15,2015-06-23 02:00,23,126.52,126.52,126.52,126.52,3
VFU15,2015-06-23 02:30,23,126.59,126.59,126.59,126.59,64
VFU15,2015-06-23 03:00,23,126.6,126.6,126.6,126.6,25
VFU15,2015-06-23 03:30,23,126.62,126.62,126.62,126.62,10
VFU15,2015-06-23 04:00,23,126.63,126.68,126.63,126.68,11
VFU15,2015-06-23 04:30,23,126.65,126.71,126.65,126.69,156
VFU15,2015-06-23 05:30,23,126.66,126.67,126.66,126.67,167
VFU15,2015-06-23 06:00,23,126.67,126.67,126.67,126.67,1
VFU15,2015-06-23 06:30,23,126.67,126.67,126.65,126.65,58
VFU15,2015-06-23 07:00,23,126.64,126.64,126.64,126.64,25
VFU15,2015-06-23 07:30,23,126.66,126.66,126.62,126.62,51
VFU15,2015-06-23 08:30,23,126.59,126.59,126.59,126.59,2
VFU15,2015-06-23 09:00,23,126.63,126.63,126.63,126.63,22
VFU15,2015-06-23 09:30,23,126.6,126.65,126.59,126.65,12
VFU15,2015-06-23 10:00,23,126.65,126.66,126.65,126.65,137
VFU15,2015-06-24 01:30,24,126.7,126.7,126.7,126.7,12
VFU15,2015-06-24 02:00,24,126.67,126.67,126.67,126.67,1
VFU15,2015-06-24 02:30,24,126.7,126.7,126.7,126.7,29
VFU15,2015-06-24 04:00,24,126.69,126.69,126.69,126.69,85
VFU15,2015-06-24 04:30,24,126.75,126.8,126.75,126.79,18
VFU15,2015-06-24 07:00,24,126.76,126.78,126.76,126.78,101
VFU15,2015-06-24 08:30,24,126.78,126.78,126.78,126.78,50
VFU15,2015-06-24 10:00,24,126.69,126.72,126.69,126.72,2
VFU15,2015-06-25 01:00,25,126.75,126.77,126.75,126.77,2
VFU15,2015-06-25 02:30,25,126.78,126.79,126.78,126.79,74
VFU15,2015-06-25 03:30,25,126.75,126.75,126.72,126.72,92
VFU15,2015-06-25 05:30,25,126.7,126.7,126.7,126.7,14
VFU15,2015-06-25 06:00,25,126.68,126.71,126.68,126.71,21
VFU15,2015-06-25 08:00,25,126.72,126.72,126.72,126.72,47
VFU15,2015-06-25 08:30,25,126.72,126.78,126.72,126.77,35
VFU15,2015-06-25 09:00,25,126.75,126.75,126.75,126.75,10
VFU15,2015-06-25 09:30,25,126.73,126.73,126.72,126.72,105
VFU15,2015-06-26 02:30,26,126.81,126.81,126.81,126.81,10
VFU15,2015-06-26 06:00,26,126.71,126.71,126.71,126.71,7
VFU15,2015-06-26 06:30,26,126.7,126.7,126.7,126.7,10
VFU15,2015-06-26 07:00,26,126.6,126.6,126.59,126.59,45
VFU15,2015-06-26 07:30,26,126.59,126.59,126.5,126.51,510
VFU15,2015-06-26 08:00,26,126.55,126.55,126.5,126.5,200
VFU15,2015-06-26 08:30,26,126.51,126.52,126.5,126.5,145
VFU15,2015-06-26 09:00,26,126.49,126.5,126.49,126.5,30
VFU15,2015-06-26 09:30,26,126.53,126.54,126.53,126.54,13
VFU15,2015-06-29 01:00,29,126.57,127.04,126.57,127.04,10
VFU15,2015-06-29 01:30,29,126.93,126.93,126.84,126.84,2
VFU15,2015-06-29 02:00,29,126.89,126.89,126.84,126.84,20
VFU15,2015-06-29 02:30,29,126.83,126.97,126.83,126.96,411
VFU15,2015-06-29 03:00,29,126.96,126.96,126.96,126.96,48
VFU15,2015-06-29 04:30,29,126.98,126.98,126.98,126.98,14
VFU15,2015-06-29 05:00,29,126.95,126.95,126.95,126.95,1
VFU15,2015-06-29 05:30,29,126.95,126.95,126.95,126.95,250
VFU15,2015-06-29 06:00,29,126.93,126.93,126.93,126.93,1
VFU15,2015-06-29 08:00,29,126.85,126.85,126.85,126.85,7
VFU15,2015-06-29 08:30,29,126.8,126.8,126.8,126.8,19
VFU15,2015-06-30 01:00,30,126.94,126.94,126.94,126.94,2
VFU15,2015-06-30 02:30,30,126.98,126.98,126.98,126.98,50
VFU15,2015-06-30 03:30,30,126.98,126.98,126.98,126.98,46
VFU15,2015-06-30 04:30,30,126.9,126.9,126.9,126.9,1
VFU15,2015-06-30 05:00,30,126.92,126.92,126.87,126.87,2
VFU15,2015-06-30 05:30,30,126.92,126.92,126.92,126.92,1
VFU15,2015-06-30 07:00,30,126.9,126.9,126.9,126.9,1
VFU15,2015-06-30 07:30,30,126.9,126.9,126.9,126.9,4
VFU15,2015-06-30 08:00,30,126.89,126.89,126.86,126.86,4
VFU15,2015-06-30 11:30,30,127.01,127.01,127.01,127.01,1
VFU15,2015-07-01 01:00,1,127.02,127.02,127.02,127.02,1
VFU15,2015-07-01 02:30,1,127.04,127.04,127.04,127.04,1
VFU15,2015-07-01 03:00,1,127.07,127.07,127.04,127.04,157
VFU15,2015-07-01 03:30,1,127.03,127.04,126.98,126.98,149
VFU15,2015-07-01 04:00,1,126.89,126.89,126.89,126.89,1
VFU15,2015-07-01 04:30,1,126.92,126.95,126.92,126.95,2
VFU15,2015-07-01 09:00,1,126.85,126.91,126.85,126.91,7
VFU15,2015-07-01 10:00,1,126.98,126.98,126.94,126.94,2
VFU15,2015-07-02 02:00,2,126.86,126.88,126.86,126.88,6
VFU15,2015-07-02 02:30,2,126.94,126.94,126.94,126.94,5
VFU15,2015-07-02 03:30,2,126.88,126.88,126.88,126.88,40
VFU15,2015-07-02 04:00,2,126.87,126.89,126.87,126.89,71
VFU15,2015-07-02 05:00,2,126.84,126.84,126.8,126.8,72
VFU15,2015-07-02 05:30,2,126.8,126.8,126.8,126.8,1
VFU15,2015-07-02 06:30,2,126.78,126.78,126.77,126.77,25
VFU15,2015-07-02 07:00,2,126.78,126.78,126.78,126.78,2
VFU15,2015-07-02 07:30,2,126.82,126.88,126.82,126.87,206
VFU15,2015-07-02 08:00,2,126.87,126.9,126.86,126.89,248
VFU15,2015-07-02 10:00,2,126.88,126.91,126.88,126.91,36
VFU15,2015-07-02 10:30,2,126.87,126.87,126.86,126.86,50
VFU15,2015-07-03 01:30,3,126.94,126.94,126.94,126.94,25
VFU15,2015-07-03 03:30,3,126.9,126.9,126.9,126.9,10
VFU15,2015-07-03 04:30,3,126.92,126.92,126.92,126.92,25
VFU15,2015-07-03 06:00,3,126.92,126.92,126.92,126.92,90
VFU15,2015-07-03 06:30,3,126.96,126.96,126.96,126.96,50
VFU15,2015-07-03 07:00,3,126.92,126.92,126.92,126.92,21
VFU15,2015-07-03 08:30,3,127.02,127.02,127.02,127.02,150
VFU15,2015-07-03 09:30,3,126.98,126.98,126.98,126.98,99
VFU15,2015-07-03 10:30,3,126.98,126.99,126.98,126.99,50
VFU15,2015-07-06 01:00,6,127.11,127.4,127.11,127.24,64
VFU15,2015-07-06 02:00,6,127.17,127.17,127.17,127.17,2
VFU15,2015-07-06 02:30,6,127.14,127.14,127.14,127.14,1
VFU15,2015-07-06 03:00,6,127.17,127.18,127.17,127.18,49
VFU15,2015-07-06 04:00,6,127.19,127.19,127.19,127.19,9
VFU15,2015-07-06 09:00,6,127.09,127.09,127.09,127.09,1
VFU15,2015-07-06 09:30,6,127.08,127.1,127.08,127.1,61
VFU15,2015-07-06 10:00,6,127.04,127.04,127.04,127.04,6
VFU15,2015-07-07 01:00,7,127.12,127.13,127.12,127.13,11
VFU15,2015-07-07 01:30,7,127.14,127.16,127.14,127.16,13
VFU15,2015-07-07 02:30,7,127.22,127.22,127.22,127.22,1
VFU15,2015-07-07 04:00,7,127.19,127.24,127.19,127.24,93
VFU15,2015-07-07 05:00,7,127.29,127.29,127.29,127.29,1
VFU15,2015-07-07 08:00,7,127.29,127.29,127.29,127.29,27
VFU15,2015-07-07 08:30,7,127.24,127.27,127.24,127.27,2
VFU15,2015-07-07 09:30,7,127.31,127.32,127.31,127.32,90
VFU15,2015-07-07 10:00,7,127.31,127.31,127.31,127.31,25
VFU15,2015-07-07 11:00,7,127.27,127.27,127.27,127.27,6
VFU15,2015-07-08 01:30,8,127.28,127.3,127.28,127.3,56
VFU15,2015-07-08 02:00,8,127.3,127.3,127.28,127.29,238
VFU15,2015-07-08 02:30,8,127.29,127.3,127.22,127.22,324
VFU15,2015-07-08 03:00,8,127.27,127.31,127.27,127.31,100
VFU15,2015-07-08 04:00,8,127.3,127.3,127.3,127.3,25
VFU15,2015-07-08 05:00,8,127.31,127.31,127.31,127.31,25
VFU15,2015-07-08 08:00,8,127.22,127.22,127.22,127.22,29
VFU15,2015-07-08 09:00,8,127.25,127.25,127.25,127.25,35
VFU15,2015-07-08 10:30,8,127.27,127.28,127.27,127.28,28
VFU15,2015-07-09 01:00,9,127.25,127.25,127.25,127.25,1
VFU15,2015-07-09 01:30,9,127.28,127.28,127.22,127.22,192
VFU15,2015-07-09 02:00,9,127.24,127.25,127.23,127.23,119
VFU15,2015-07-09 03:00,9,127.3,127.3,127.3,127.3,25
VFU15,2015-07-09 04:30,9,127.31,127.31,127.27,127.29,158
VFU15,2015-07-09 06:00,9,127.28,127.28,127.28,127.28,1
VFU15,2015-07-09 07:30,9,127.22,127.22,127.22,127.22,52
VFU15,2015-07-09 10:00,9,127.19,127.19,127.19,127.19,45
VFU15,2015-07-10 01:00,10,127.18,127.18,127.04,127.06,148
VFU15,2015-07-10 01:30,10,127.06,127.06,127.06,127.06,36
VFU15,2015-07-10 02:00,10,127.01,127.01,126.97,126.97,81
VFU15,2015-07-10 02:30,10,126.95,126.95,126.95,126.95,11
VFU15,2015-07-10 03:00,10,126.95,127,126.95,127,35
VFU15,2015-07-10 04:00,10,127.02,127.02,127.02,127.02,1
VFU15,2015-07-10 05:00,10,126.91,126.91,126.9,126.9,15
VFU15,2015-07-10 06:00,10,126.94,126.94,126.94,126.94,4
VFU15,2015-07-10 07:30,10,126.85,126.85,126.84,126.84,17
VFU15,2015-07-10 08:00,10,126.8,126.82,126.74,126.74,118
VFU15,2015-07-10 08:30,10,126.74,126.78,126.74,126.78,95
VFU15,2015-07-10 09:00,10,126.76,126.76,126.76,126.76,5
VFU15,2015-07-10 09:30,10,126.79,126.79,126.79,126.79,1
VFU15,2015-07-10 10:00,10,126.74,126.74,126.72,126.72,6
VFU15,2015-07-10 11:30,10,126.7,126.7,126.7,126.7,26
VFU15,2015-07-13 01:00,13,126.81,126.81,126.81,126.81,1
VFU15,2015-07-13 01:30,13,126.68,126.68,126.47,126.47,4
VFU15,2015-07-13 02:00,13,126.59,126.64,126.59,126.64,5
VFU15,2015-07-13 02:30,13,126.69,126.69,126.69,126.69,1
VFU15,2015-07-13 04:30,13,126.6,126.6,126.6,126.6,12
VFU15,2015-07-13 06:00,13,126.67,126.67,126.67,126.67,30
VFU15,2015-07-13 06:30,13,126.68,126.7,126.68,126.7,126
VFU15,2015-07-13 07:00,13,126.68,126.71,126.68,126.71,325
VFU15,2015-07-13 08:30,13,126.75,126.75,126.75,126.75,1
VFU15,2015-07-13 10:00,13,126.9,126.92,126.9,126.92,16
VFU15,2015-07-13 11:00,13,126.91,126.91,126.91,126.91,1
VFU15,2015-07-13 11:30,13,126.91,126.91,126.91,126.91,15
VFU15,2015-07-14 01:30,14,126.96,126.96,126.96,126.96,5
VFU15,2015-07-14 02:00,14,126.97,126.97,126.97,126.97,5
VFU15,2015-07-14 03:30,14,126.96,126.96,126.96,126.96,4
VFU15,2015-07-14 04:00,14,126.95,126.96,126.95,126.96,71
VFU15,2015-07-14 04:30,14,126.96,126.96,126.95,126.95,80
VFU15,2015-07-14 08:30,14,126.99,126.99,126.97,126.97,92
VFU15,2015-07-14 10:00,14,127.01,127.01,127.01,127.01,194
VFU15,2015-07-15 03:00,15,127.1,127.1,127.1,127.1,38
VFU15,2015-07-15 05:00,15,127.09,127.15,127.09,127.15,4
VFU15,2015-07-15 05:30,15,127.17,127.17,127.17,127.17,16
VFU15,2015-07-15 06:30,15,127.16,127.19,127.16,127.19,40
VFU15,2015-07-15 07:00,15,127.2,127.2,127.2,127.2,10
VFU15,2015-07-15 08:30,15,127.17,127.21,127.17,127.21,16
VFU15,2015-07-15 09:00,15,127.23,127.23,127.18,127.18,26
VFU15,2015-07-15 09:30,15,127.18,127.18,127.18,127.18,52
VFU15,2015-07-15 10:00,15,127.14,127.14,127.14,127.14,13
VFU15,2015-07-16 02:00,16,127.25,127.25,127.25,127.25,25
VFU15,2015-07-16 02:30,16,127.23,127.23,127.23,127.23,70
VFU15,2015-07-16 03:00,16,127.19,127.19,127.19,127.19,8
VFU15,2015-07-16 03:30,16,127.18,127.18,127.17,127.17,32
VFU15,2015-07-16 04:30,16,127.13,127.13,127.13,127.13,5
VFU15,2015-07-16 05:00,16,127.12,127.12,127.12,127.12,5
VFU15,2015-07-16 07:00,16,127.12,127.12,127.12,127.12,25
VFU15,2015-07-16 07:30,16,127.11,127.11,127.08,127.08,6
VFU15,2015-07-16 08:30,16,127.07,127.11,127.07,127.11,17
VFU15,2015-07-16 09:00,16,127.08,127.12,127.08,127.11,129
VFU15,2015-07-16 10:00,16,127.17,127.17,127.17,127.17,5
VFU15,2015-07-17 02:00,17,127.24,127.27,127.24,127.27,12
VFU15,2015-07-17 03:00,17,127.25,127.25,127.25,127.25,1
VFU15,2015-07-17 03:30,17,127.24,127.25,127.24,127.25,150
VFU15,2015-07-17 04:30,17,127.27,127.27,127.26,127.26,32
VFU15,2015-07-17 08:30,17,127.28,127.28,127.27,127.27,61
VFU15,2015-07-20 04:30,20,127.36,127.36,127.36,127.36,34
VFU15,2015-07-20 06:00,20,127.44,127.44,127.44,127.44,1
VFU15,2015-07-20 06:30,20,127.46,127.46,127.42,127.43,110
VFU15,2015-07-20 07:30,20,127.39,127.39,127.39,127.39,1
VFU15,2015-07-20 08:30,20,127.38,127.38,127.38,127.38,1
VFU15,2015-07-20 09:30,20,127.41,127.41,127.41,127.41,189
VFU15,2015-07-21 03:00,21,127.43,127.43,127.43,127.43,25
VFU15,2015-07-21 04:00,21,127.43,127.46,127.43,127.46,70
VFU15,2015-07-21 04:30,21,127.44,127.44,127.44,127.44,25
VFU15,2015-07-21 05:30,21,127.44,127.44,127.44,127.44,31
VFU15,2015-07-21 07:30,21,127.35,127.35,127.35,127.35,77
VFU15,2015-07-21 08:30,21,127.36,127.36,127.36,127.36,50
VFU15,2015-07-21 09:00,21,127.38,127.38,127.38,127.38,7
VFU15,2015-07-22 01:00,22,127.41,127.41,127.41,127.41,1
VFU15,2015-07-22 03:30,22,127.39,127.39,127.39,127.39,33
VFU15,2015-07-22 04:00,22,127.38,127.38,127.38,127.38,22
VFU15,2015-07-22 05:00,22,127.41,127.41,127.41,127.41,43
VFU15,2015-07-22 05:30,22,127.43,127.43,127.43,127.43,10
VFU15,2015-07-22 06:30,22,127.41,127.41,127.41,127.41,20
VFU15,2015-07-22 07:30,22,127.46,127.46,127.46,127.46,8
VFU15,2015-07-22 08:00,22,127.47,127.47,127.47,127.47,25
VFU15,2015-07-22 08:30,22,127.47,127.47,127.47,127.47,25
VFU15,2015-07-22 11:00,22,127.5,127.5,127.5,127.5,7
VFU15,2015-07-23 01:30,23,127.49,127.49,127.49,127.49,1
VFU15,2015-07-23 02:00,23,127.53,127.53,127.53,127.53,41
VFU15,2015-07-23 04:00,23,127.47,127.47,127.47,127.47,1
VFU15,2015-07-23 05:30,23,127.48,127.48,127.48,127.48,25
VFU15,2015-07-23 07:30,23,127.49,127.49,127.49,127.49,10
VFU15,2015-07-23 08:00,23,127.46,127.46,127.45,127.45,223
VFU15,2015-07-23 08:30,23,127.46,127.46,127.46,127.46,2
VFU15,2015-07-23 09:00,23,127.44,127.45,127.44,127.45,120
VFU15,2015-07-23 09:30,23,127.48,127.48,127.48,127.48,11
VFU15,2015-07-23 10:00,23,127.45,127.45,127.45,127.45,125
VFU15,2015-07-23 10:30,23,127.47,127.47,127.47,127.47,7
VFU15,2015-07-24 07:30,24,127.59,127.59,127.59,127.59,5
VFU15,2015-07-27 02:30,27,127.58,127.58,127.58,127.58,67
VFU15,2015-07-27 03:00,27,127.56,127.56,127.56,127.56,1
VFU15,2015-07-27 03:30,27,127.6,127.6,127.6,127.6,19
VFU15,2015-07-27 05:30,27,127.6,127.6,127.6,127.6,9
VFU15,2015-07-27 07:30,27,127.61,127.61,127.61,127.61,1
VFU15,2015-07-27 11:00,27,127.58,127.58,127.58,127.58,10
VFU15,2015-07-28 01:30,28,127.52,127.52,127.52,127.52,25
VFU15,2015-07-28 04:00,28,127.47,127.47,127.47,127.47,56
VFU15,2015-07-28 04:30,28,127.5,127.53,127.5,127.53,6
VFU15,2015-07-28 09:00,28,127.53,127.53,127.53,127.53,5
VFU15,2015-07-28 10:00,28,127.56,127.56,127.56,127.56,10
VFU15,2015-07-28 10:30,28,127.6,127.6,127.6,127.6,1
VFU15,2015-07-28 11:00,28,127.6,127.6,127.6,127.6,32
VFU15,2015-07-29 03:00,29,127.58,127.58,127.58,127.58,4
VFU15,2015-07-29 05:30,29,127.5,127.5,127.5,127.5,1
VFU15,2015-07-29 06:00,29,127.49,127.49,127.48,127.48,52
VFU15,2015-07-29 08:30,29,127.5,127.5,127.5,127.5,28
VFU15,2015-07-29 09:30,29,127.53,127.53,127.53,127.53,17
VFU15,2015-07-29 10:30,29,127.54,127.54,127.54,127.54,1
VFU15,2015-07-30 05:30,30,127.59,127.59,127.59,127.59,5
VFU15,2015-07-30 06:30,30,127.58,127.58,127.58,127.58,1
VFU15,2015-07-30 09:30,30,127.58,127.58,127.58,127.58,32
VFU15,2015-07-30 10:00,30,127.66,127.66,127.66,127.66,1
VFU15,2015-07-31 03:00,31,127.67,127.67,127.67,127.67,12
VFU15,2015-07-31 04:00,31,127.54,127.54,127.54,127.54,9
VFU15,2015-07-31 04:30,31,127.52,127.52,127.52,127.52,2
VFU15,2015-07-31 05:00,31,127.49,127.49,127.49,127.49,10
VFU15,2015-07-31 05:30,31,127.53,127.53,127.53,127.53,6
VFU15,2015-07-31 07:00,31,127.58,127.58,127.55,127.55,61
VFU15,2015-07-31 08:00,31,127.59,127.59,127.59,127.59,3
VFU15,2015-07-31 09:30,31,127.68,127.68,127.64,127.64,8
VFU15,2015-08-03 01:30,3,127.64,127.64,127.64,127.64,1
VFU15,2015-08-03 04:30,3,127.62,127.62,127.62,127.62,4
VFU15,2015-08-03 07:30,3,127.67,127.67,127.67,127.67,1
VFU15,2015-08-03 08:00,3,127.7,127.7,127.7,127.7,29
VFU15,2015-08-03 08:30,3,127.72,127.72,127.72,127.72,3
VFU15,2015-08-03 11:30,3,127.74,127.74,127.74,127.74,4
VFU15,2015-08-04 02:00,4,127.77,127.78,127.77,127.78,5
VFU15,2015-08-04 03:30,4,127.78,127.78,127.75,127.75,15
VFU15,2015-08-04 05:00,4,127.75,127.75,127.75,127.75,25
VFU15,2015-08-04 06:00,4,127.71,127.71,127.71,127.71,11
VFU15,2015-08-04 09:00,4,127.7,127.7,127.7,127.7,18
VFU15,2015-08-04 09:30,4,127.68,127.7,127.68,127.7,64
VFU15,2015-08-04 10:30,4,127.68,127.68,127.68,127.68,42
VFU15,2015-08-05 04:30,5,127.64,127.64,127.64,127.64,2
VFU15,2015-08-05 05:00,5,127.66,127.66,127.66,127.66,15
VFU15,2015-08-05 05:30,5,127.64,127.64,127.63,127.63,39
VFU15,2015-08-05 08:00,5,127.57,127.57,127.57,127.57,25
VFU15,2015-08-05 08:30,5,127.55,127.55,127.49,127.51,30
VFU15,2015-08-05 09:00,5,127.49,127.49,127.49,127.49,7
VFU15,2015-08-05 09:30,5,127.5,127.5,127.5,127.5,71
VFU15,2015-08-05 10:00,5,127.51,127.51,127.51,127.51,3
VFU15,2015-08-06 04:00,6,127.53,127.53,127.53,127.53,1
VFU15,2015-08-06 10:00,6,127.59,127.59,127.59,127.59,4
VFU15,2015-08-06 10:30,6,127.55,127.55,127.55,127.55,12
VFU15,2015-08-06 11:30,6,127.58,127.61,127.58,127.61,11
VFU15,2015-08-07 02:00,7,127.61,127.61,127.61,127.61,38
VFU15,2015-08-07 04:00,7,127.62,127.62,127.62,127.62,4
VFU15,2015-08-07 04:30,7,127.63,127.63,127.63,127.63,17
VFU15,2015-08-07 05:00,7,127.65,127.65,127.65,127.65,5
VFU15,2015-08-07 05:30,7,127.66,127.66,127.66,127.66,45
VFU15,2015-08-07 06:30,7,127.67,127.67,127.67,127.67,6
VFU15,2015-08-07 07:00,7,127.67,127.67,127.67,127.67,27
VFU15,2015-08-07 07:30,7,127.61,127.67,127.61,127.67,114
VFU15,2015-08-07 08:00,7,127.7,127.7,127.7,127.7,1
VFU15,2015-08-07 08:30,7,127.72,127.72,127.72,127.72,35
VFU15,2015-08-07 10:00,7,127.74,127.74,127.74,127.74,6
VFU15,2015-08-07 11:00,7,127.75,127.75,127.75,127.75,2
VFU15,2015-08-10 01:00,10,127.74,127.74,127.73,127.73,7
VFU15,2015-08-10 01:30,10,127.72,127.72,127.72,127.72,1
VFU15,2015-08-10 04:30,10,127.72,127.73,127.72,127.73,182
VFU15,2015-08-10 05:00,10,127.73,127.73,127.73,127.73,4
VFU15,2015-08-10 08:30,10,127.7,127.7,127.7,127.7,13
VFU15,2015-08-10 09:00,10,127.68,127.68,127.68,127.68,10
VFU15,2015-08-10 10:00,10,127.64,127.64,127.63,127.63,25
VFU15,2015-08-11 01:00,11,127.69,127.69,127.69,127.69,1
VFU15,2015-08-11 01:30,11,127.76,127.76,127.76,127.76,1
VFU15,2015-08-11 04:30,11,127.72,127.74,127.72,127.74,5
VFU15,2015-08-11 05:00,11,127.79,127.79,127.79,127.79,1
VFU15,2015-08-11 05:30,11,127.78,127.8,127.78,127.8,59
VFU15,2015-08-11 06:00,11,127.78,127.78,127.75,127.76,334
VFU15,2015-08-11 06:30,11,127.76,127.77,127.76,127.76,134
VFU15,2015-08-11 08:30,11,127.76,127.76,127.76,127.76,8
VFU15,2015-08-11 11:30,11,127.76,127.76,127.76,127.76,10
VFU15,2015-08-12 01:00,12,127.83,127.83,127.83,127.83,4
VFU15,2015-08-12 02:00,12,127.89,127.89,127.89,127.89,25
VFU15,2015-08-12 03:30,12,127.86,127.86,127.86,127.86,23
VFU15,2015-08-12 05:00,12,127.79,127.79,127.79,127.79,5
VFU15,2015-08-12 05:30,12,127.76,127.76,127.76,127.76,2
VFU15,2015-08-12 06:00,12,127.77,127.77,127.77,127.77,2
VFU15,2015-08-12 08:30,12,127.82,127.82,127.82,127.82,6
VFU15,2015-08-12 09:00,12,127.86,127.86,127.86,127.86,1
VFU15,2015-08-12 10:30,12,127.88,127.88,127.88,127.88,58
VFU15,2015-08-13 02:00,13,127.8,127.8,127.8,127.8,2
VFU15,2015-08-13 03:30,13,127.81,127.81,127.81,127.81,10
VFU15,2015-08-13 05:00,13,127.8,127.8,127.8,127.8,25
VFU15,2015-08-13 08:30,13,127.8,127.8,127.8,127.8,4
VFU15,2015-08-13 09:30,13,127.8,127.8,127.79,127.79,45
VFU15,2015-08-13 11:00,13,127.83,127.83,127.83,127.83,14
VFU15,2015-08-14 01:00,14,127.84,127.84,127.84,127.84,1
VFU15,2015-08-14 04:00,14,127.8,127.8,127.8,127.8,24
VFU15,2015-08-14 05:00,14,127.82,127.82,127.82,127.82,25
VFU15,2015-08-14 06:00,14,127.81,127.81,127.81,127.81,33
VFU15,2015-08-14 07:30,14,127.77,127.77,127.77,127.77,1
VFU15,2015-08-14 10:30,14,127.69,127.69,127.69,127.69,1
VFU15,2015-08-17 02:30,17,127.75,127.75,127.75,127.75,1
VFU15,2015-08-17 07:00,17,127.71,127.71,127.71,127.71,1
VFU15,2015-08-17 07:30,17,127.75,127.75,127.75,127.75,1
VFU15,2015-08-17 08:30,17,127.76,127.79,127.76,127.79,52
VFU15,2015-08-17 10:30,17,127.79,127.79,127.79,127.79,10
VFU15,2015-08-18 02:00,18,127.78,127.78,127.78,127.78,100
VFU15,2015-08-18 04:00,18,127.76,127.76,127.73,127.73,52
VFU15,2015-08-18 07:30,18,127.7,127.7,127.7,127.7,17
VFU15,2015-08-18 09:00,18,127.74,127.74,127.74,127.74,57
VFU15,2015-08-18 09:30,18,127.7,127.7,127.7,127.7,16
VFU15,2015-08-18 10:00,18,127.76,127.76,127.76,127.76,8
VFU15,2015-08-19 01:00,19,127.75,127.75,127.75,127.75,4
VFU15,2015-08-19 05:00,19,127.76,127.76,127.75,127.75,4
VFU15,2015-08-19 06:00,19,127.76,127.76,127.76,127.76,2
VFU15,2015-08-19 07:30,19,127.76,127.76,127.76,127.76,18
VFU15,2015-08-19 08:00,19,127.74,127.76,127.74,127.76,324
VFU15,2015-08-19 09:00,19,127.76,127.76,127.76,127.76,1
VFU15,2015-08-20 01:00,20,127.84,127.84,127.84,127.84,1
VFU15,2015-08-20 03:00,20,127.89,127.89,127.89,127.89,1
VFU15,2015-08-20 03:30,20,127.88,127.88,127.88,127.88,66
VFU15,2015-08-20 04:30,20,127.89,127.89,127.89,127.89,3
VFU15,2015-08-20 08:30,20,127.95,127.96,127.95,127.96,50
VFU15,2015-08-20 09:30,20,127.98,127.99,127.98,127.99,105
VFU15,2015-08-20 10:00,20,127.96,127.96,127.96,127.96,16
VFU15,2015-08-20 10:30,20,127.96,127.96,127.96,127.96,69
VFU15,2015-08-21 01:00,21,127.96,127.96,127.96,127.96,1
VFU15,2015-08-21 04:30,21,127.89,127.89,127.89,127.89,1
VFU15,2015-08-21 05:30,21,127.93,127.93,127.93,127.93,1
VFU15,2015-08-21 07:00,21,127.96,127.96,127.95,127.95,190
VFU15,2015-08-21 09:00,21,127.93,127.93,127.93,127.93,14
VFU15,2015-08-21 09:30,21,127.92,127.92,127.92,127.92,1
VFU15,2015-08-24 05:00,24,127.95,127.95,127.95,127.95,3
VFU15,2015-08-24 06:00,24,127.92,127.92,127.92,127.92,5
VFU15,2015-08-24 06:30,24,127.93,127.93,127.93,127.93,5
VFU15,2015-08-24 07:30,24,127.91,127.91,127.91,127.91,100
VFU15,2015-08-24 10:00,24,127.92,127.92,127.92,127.92,3
VFU15,2015-08-24 10:30,24,127.87,127.87,127.87,127.87,1
VFU15,2015-08-25 01:00,25,127.83,127.83,127.8,127.8,9
VFU15,2015-08-25 01:30,25,127.83,127.83,127.83,127.83,1
VFU15,2015-08-25 02:00,25,127.81,127.81,127.81,127.81,1
VFU15,2015-08-25 02:30,25,127.77,127.77,127.77,127.77,1
VFU15,2015-08-25 03:00,25,127.73,127.73,127.73,127.73,1
VFU15,2015-08-25 05:00,25,127.69,127.69,127.63,127.63,20
VFU15,2015-08-25 06:00,25,127.61,127.61,127.61,127.61,1
VFU15,2015-08-25 07:30,25,127.67,127.67,127.67,127.67,4
VFU15,2015-08-25 08:00,25,127.56,127.57,127.55,127.57,90
VFU15,2015-08-25 08:30,25,127.56,127.56,127.56,127.56,2
VFU15,2015-08-25 10:00,25,127.5,127.5,127.48,127.48,46
VFU15,2015-08-25 10:30,25,127.51,127.51,127.51,127.51,16
VFU15,2015-08-25 11:00,25,127.51,127.51,127.51,127.51,19
VFU15,2015-08-26 01:00,26,127.54,127.54,127.54,127.54,6
VFU15,2015-08-26 02:00,26,127.59,127.59,127.59,127.59,1
VFU15,2015-08-26 03:00,26,127.59,127.61,127.59,127.61,123
VFU15,2015-08-26 04:00,26,127.66,127.66,127.66,127.66,60
VFU15,2015-08-26 05:00,26,127.67,127.67,127.67,127.67,96
VFU15,2015-08-26 07:30,26,127.56,127.56,127.55,127.55,168
VFU15,2015-08-26 08:30,26,127.6,127.6,127.6,127.6,1
VFU15,2015-08-26 09:00,26,127.6,127.6,127.6,127.6,5
VFU15,2015-08-26 09:30,26,127.65,127.65,127.65,127.65,1
VFU15,2015-08-27 01:00,27,127.63,127.63,127.63,127.63,14
VFU15,2015-08-27 01:30,27,127.63,127.64,127.61,127.61,307
VFU15,2015-08-27 06:00,27,127.63,127.63,127.63,127.63,5
VFU15,2015-08-27 09:00,27,127.6,127.6,127.6,127.6,18
VFU15,2015-08-27 10:00,27,127.63,127.63,127.6,127.6,19
VFU15,2015-08-28 01:00,28,127.62,127.62,127.62,127.62,5
VFU15,2015-08-28 02:00,28,127.69,127.69,127.69,127.69,6
VFU15,2015-08-28 02:30,28,127.64,127.64,127.63,127.63,162
VFU15,2015-08-28 07:30,28,127.67,127.67,127.67,127.67,24
VFU15,2015-08-28 08:30,28,127.71,127.73,127.7,127.73,38
VFU15,2015-08-28 09:30,28,127.68,127.68,127.68,127.68,9
VFU15,2015-08-31 09:30,31,127.61,127.63,127.61,127.63,18
VFU15,2015-08-31 10:00,31,127.52,127.52,127.52,127.52,10
VFU15,2015-09-01 02:00,1,127.55,127.55,127.55,127.55,8
VFU15,2015-09-01 02:30,1,127.44,127.44,127.41,127.44,22
VFU15,2015-09-01 04:00,1,127.42,127.44,127.42,127.44,26
VFU15,2015-09-01 04:30,1,127.44,127.44,127.44,127.44,24
VFU15,2015-09-01 05:00,1,127.45,127.45,127.45,127.45,25
VFU15,2015-09-01 07:00,1,127.49,127.49,127.49,127.49,1
VFU15,2015-09-01 08:00,1,127.48,127.48,127.48,127.48,8
VFU15,2015-09-01 09:00,1,127.47,127.48,127.47,127.48,13
VFU15,2015-09-01 11:30,1,127.44,127.44,127.44,127.44,27
VFU15,2015-09-02 01:00,2,127.43,127.43,127.43,127.43,1
VFU15,2015-09-02 02:00,2,127.43,127.43,127.41,127.43,129
VFU15,2015-09-02 03:00,2,127.49,127.49,127.49,127.49,1
VFU15,2015-09-02 03:30,2,127.49,127.49,127.49,127.49,1
VFU15,2015-09-02 04:00,2,127.52,127.52,127.52,127.52,30
VFU15,2015-09-02 04:30,2,127.52,127.52,127.52,127.52,1
VFU15,2015-09-02 05:00,2,127.49,127.49,127.49,127.49,11
VFU15,2015-09-02 10:00,2,127.48,127.48,127.48,127.48,17
VFU15,2015-09-03 02:00,3,127.54,127.54,127.54,127.54,2
VFU15,2015-09-03 02:30,3,127.54,127.54,127.54,127.54,19
VFU15,2015-09-03 03:30,3,127.52,127.52,127.52,127.52,1
VFU15,2015-09-03 04:30,3,127.52,127.52,127.52,127.52,27
VFU15,2015-09-03 05:30,3,127.58,127.58,127.55,127.55,2
VFU15,2015-09-03 07:00,3,127.57,127.57,127.57,127.57,35
VFU15,2015-09-03 07:30,3,127.62,127.77,127.62,127.73,465
VFU15,2015-09-03 08:00,3,127.81,127.81,127.79,127.79,81
VFU15,2015-09-03 08:30,3,127.74,127.74,127.74,127.74,1
VFU15,2015-09-03 09:00,3,127.74,127.74,127.74,127.74,27
VFU15,2015-09-03 10:00,3,127.73,127.78,127.73,127.78,6
VFU15,2015-09-03 11:00,3,127.78,127.78,127.77,127.77,75
VFU15,2015-09-04 02:30,4,127.81,127.81,127.81,127.81,82
VFU15,2015-09-04 03:00,4,127.84,127.87,127.84,127.87,86
VFU15,2015-09-04 04:00,4,127.83,127.83,127.83,127.83,50
VFU15,2015-09-04 11:00,4,127.9,127.9,127.9,127.9,75
VFU15,2015-09-07 01:00,7,127.94,127.94,127.94,127.94,2
VFU15,2015-09-07 02:00,7,127.93,127.93,127.93,127.93,1
VFU15,2015-09-07 02:30,7,127.94,127.94,127.94,127.94,21
VFU15,2015-09-07 03:00,7,127.89,127.89,127.89,127.89,4
VFU15,2015-09-07 10:30,7,127.92,127.92,127.92,127.92,160
VFU15,2015-09-08 01:00,8,127.95,127.95,127.95,127.95,1
VFU15,2015-09-08 02:30,8,127.88,127.88,127.88,127.88,99
VFU15,2015-09-08 05:00,8,127.89,127.89,127.89,127.89,2
VFU15,2015-09-08 05:30,8,127.91,127.91,127.9,127.9,75
VFU15,2015-09-08 06:00,8,127.94,127.94,127.91,127.91,54
VFU15,2015-09-08 11:00,8,127.86,127.86,127.86,127.86,33
VFU15,2015-09-09 03:00,9,127.86,127.86,127.86,127.86,2
VFU15,2015-09-09 08:30,9,127.82,127.85,127.79,127.84,116
VFU15,2015-09-10 01:30,10,127.92,127.92,127.92,127.92,1
VFU15,2015-09-10 02:00,10,127.93,127.93,127.93,127.93,1
VFU15,2015-09-10 03:00,10,127.9,127.95,127.9,127.95,83
VFU15,2015-09-10 03:30,10,127.89,127.89,127.89,127.89,1
VFU15,2015-09-10 04:00,10,127.88,127.88,127.88,127.88,20
VFU15,2015-09-10 04:30,10,127.87,127.87,127.87,127.87,11
VFU15,2015-09-10 05:30,10,127.84,127.84,127.84,127.84,8
VFU15,2015-09-10 06:00,10,127.85,127.85,127.84,127.84,6
VFU15,2015-09-10 07:00,10,127.87,127.87,127.87,127.87,7
VFU15,2015-09-10 07:30,10,127.86,127.86,127.86,127.86,2
VFU15,2015-09-10 09:00,10,127.87,127.87,127.87,127.87,2
VFU15,2015-09-10 09:30,10,127.88,127.88,127.86,127.86,31
VFU15,2015-09-11 04:00,11,127.91,127.92,127.91,127.92,125
VFU15,2015-09-11 06:00,11,127.96,127.96,127.96,127.96,25
VFU15,2015-09-11 08:00,11,127.97,127.97,127.97,127.97,41
VFU15,2015-09-11 09:30,11,127.98,127.99,127.98,127.99,117
VFU15,2015-09-14 01:30,14,128.02,128.02,128.02,128.02,2
VFU15,2015-09-14 02:00,14,127.97,127.97,127.97,127.97,14