VFU14,2014-06-09 09:30,9,125.7,125.7,125.7,125.7,42
VFU14,2014-06-10 10:00,10,125.55,125.55,125.55,125.55,100
VFU14,2014-06-11 01:00,11,125.61,125.61,125.56,125.56,13
VFU14,2014-06-11 02:00,11,125.5,125.5,125.5,125.5,4
VFU14,2014-06-11 03:30,11,125.49,125.55,125.49,125.55,25
VFU14,2014-06-11 06:30,11,125.62,125.62,125.62,125.62,6
VFU14,2014-06-11 07:30,11,125.57,125.57,125.57,125.57,2
VFU14,2014-06-11 08:30,11,125.6,125.6,125.6,125.6,4
VFU14,2014-06-11 09:00,11,125.64,125.64,125.64,125.64,6
VFU14,2014-06-11 10:30,11,125.64,125.64,125.64,125.64,30
VFU14,2014-06-12 01:30,12,125.58,125.58,125.58,125.58,50
VFU14,2014-06-12 02:30,12,125.62,125.62,125.61,125.61,734
VFU14,2014-06-12 03:30,12,125.67,125.67,125.66,125.66,101
VFU14,2014-06-12 04:00,12,125.67,125.67,125.67,125.67,36
VFU14,2014-06-12 04:30,12,125.64,125.64,125.64,125.64,125
VFU14,2014-06-12 05:30,12,125.68,125.7,125.68,125.69,225
VFU14,2014-06-12 06:00,12,125.69,125.69,125.69,125.69,100
VFU14,2014-06-12 06:30,12,125.72,125.72,125.72,125.72,25
VFU14,2014-06-12 07:30,12,125.69,125.72,125.69,125.72,317
VFU14,2014-06-12 08:00,12,125.7,125.7,125.7,125.7,50
VFU14,2014-06-12 08:30,12,125.72,125.73,125.71,125.72,411
VFU14,2014-06-12 09:00,12,125.68,125.68,125.68,125.68,10
VFU14,2014-06-12 09:30,12,125.72,125.72,125.71,125.71,298
VFU14,2014-06-12 10:00,12,125.7,125.71,125.7,125.71,8
VFU14,2014-06-13 01:30,13,125.6,125.61,125.59,125.61,10
VFU14,2014-06-13 02:00,13,125.6,125.66,125.6,125.65,26
VFU14,2014-06-13 02:30,13,125.65,125.67,125.65,125.67,5
VFU14,2014-06-13 03:00,13,125.67,125.67,125.67,125.67,41
VFU14,2014-06-13 03:30,13,125.67,125.68,125.67,125.68,7
VFU14,2014-06-13 04:00,13,125.72,125.72,125.72,125.72,27
VFU14,2014-06-13 04:30,13,125.7,125.71,125.67,125.67,7
VFU14,2014-06-13 05:00,13,125.71,125.73,125.71,125.71,178
VFU14,2014-06-13 05:30,13,125.68,125.68,125.68,125.68,10
VFU14,2014-06-13 06:00,13,125.68,125.68,125.67,125.67,126
VFU14,2014-06-13 07:00,13,125.67,125.67,125.66,125.66,18
VFU14,2014-06-13 07:30,13,125.68,125.68,125.62,125.62,118
VFU14,2014-06-13 08:00,13,125.62,125.62,125.58,125.59,120
VFU14,2014-06-13 08:30,13,125.58,125.65,125.58,125.65,146
VFU14,2014-06-13 09:00,13,125.63,125.67,125.63,125.67,369
VFU14,2014-06-13 09:30,13,125.69,125.71,125.69,125.71,26
VFU14,2014-06-13 10:00,13,125.7,125.7,125.7,125.7,233
VFU14,2014-06-13 10:30,13,125.73,125.74,125.73,125.74,43
VFU14,2014-06-16 02:00,16,125.78,125.78,125.78,125.78,32
VFU14,2014-06-16 03:00,16,125.77,125.77,125.76,125.76,77
VFU14,2014-06-16 03:30,16,125.77,125.77,125.77,125.77,58
VFU14,2014-06-16 04:30,16,125.8,125.8,125.8,125.8,50
VFU14,2014-06-16 05:00,16,125.78,125.79,125.78,125.79,2
VFU14,2014-06-16 05:30,16,125.79,125.79,125.79,125.79,2
VFU14,2014-06-16 06:00,16,125.77,125.78,125.77,125.78,139
VFU14,2014-06-16 06:30,16,125.8,125.81,125.8,125.81,75
VFU14,2014-06-16 07:00,16,125.81,125.82,125.81,125.82,134
VFU14,2014-06-16 07:30,16,125.8,125.8,125.8,125.8,311
VFU14,2014-06-16 08:00,16,125.79,125.79,125.79,125.79,194
VFU14,2014-06-16 09:00,16,125.8,125.81,125.8,125.81,6
VFU14,2014-06-16 09:30,16,125.82,125.82,125.82,125.82,1
VFU14,2014-06-16 10:00,16,125.83,125.83,125.83,125.83,6
VFU14,2014-06-16 10:30,16,125.82,125.82,125.79,125.79,10
VFU14,2014-06-16 11:30,16,125.77,125.77,125.77,125.77,3
VFU14,2014-06-17 02:30,17,125.78,125.78,125.78,125.78,24
VFU14,2014-06-17 03:00,17,125.8,125.8,125.77,125.77,11
VFU14,2014-06-17 03:30,17,125.73,125.73,125.73,125.73,9
VFU14,2014-06-17 04:00,17,125.72,125.73,125.69,125.71,78
VFU14,2014-06-17 04:30,17,125.71,125.71,125.71,125.71,138
VFU14,2014-06-17 05:00,17,125.73,125.75,125.72,125.75,66
VFU14,2014-06-17 06:00,17,125.73,125.73,125.73,125.73,26
VFU14,2014-06-17 07:30,17,125.71,125.71,125.68,125.68,8
VFU14,2014-06-17 08:30,17,125.72,125.72,125.65,125.65,11
VFU14,2014-06-17 09:00,17,125.66,125.66,125.52,125.57,134
VFU14,2014-06-17 09:30,17,125.57,125.62,125.57,125.61,107
VFU14,2014-06-17 10:00,17,125.6,125.6,125.57,125.57,17
VFU14,2014-06-17 10:30,17,125.6,125.6,125.6,125.6,1
VFU14,2014-06-18 01:30,18,125.59,125.59,125.59,125.59,1
VFU14,2014-06-18 02:30,18,125.59,125.59,125.59,125.59,3
VFU14,2014-06-18 03:00,18,125.59,125.59,125.59,125.59,25
VFU14,2014-06-18 03:30,18,125.6,125.65,125.6,125.61,225
VFU14,2014-06-18 04:00,18,125.64,125.64,125.61,125.61,69
VFU14,2014-06-18 04:30,18,125.61,125.61,125.61,125.61,87
VFU14,2014-06-18 05:30,18,125.66,125.66,125.65,125.65,125
VFU14,2014-06-18 06:00,18,125.67,125.67,125.66,125.66,3
VFU14,2014-06-18 06:30,18,125.65,125.65,125.65,125.65,70
VFU14,2014-06-18 07:00,18,125.65,125.65,125.63,125.63,250
VFU14,2014-06-18 07:30,18,125.69,125.71,125.69,125.7,809
VFU14,2014-06-18 08:00,18,125.7,125.71,125.7,125.71,135
VFU14,2014-06-18 08:30,18,125.71,125.72,125.71,125.71,69
VFU14,2014-06-18 09:00,18,125.72,125.72,125.7,125.7,160
VFU14,2014-06-18 09:30,18,125.73,125.73,125.73,125.73,1
VFU14,2014-06-18 10:00,18,125.74,125.74,125.74,125.74,2
VFU14,2014-06-18 10:30,18,125.7,125.7,125.69,125.69,39
VFU14,2014-06-19 01:00,19,125.74,125.82,125.74,125.82,101
VFU14,2014-06-19 02:00,19,125.84,125.84,125.83,125.83,9
VFU14,2014-06-19 02:30,19,125.82,125.82,125.82,125.82,1
VFU14,2014-06-19 03:00,19,125.83,125.83,125.83,125.83,3
VFU14,2014-06-19 03:30,19,125.81,125.81,125.8,125.8,15
VFU14,2014-06-19 04:00,19,125.8,125.85,125.8,125.85,108
VFU14,2014-06-19 04:30,19,125.87,125.87,125.87,125.87,4
VFU14,2014-06-19 05:00,19,125.88,125.91,125.88,125.88,13
VFU14,2014-06-19 06:00,19,125.87,125.87,125.86,125.87,155
VFU14,2014-06-19 06:30,19,125.86,125.91,125.86,125.9,221
VFU14,2014-06-19 07:00,19,125.9,125.9,125.9,125.9,2
VFU14,2014-06-19 07:30,19,125.91,125.91,125.91,125.91,22
VFU14,2014-06-19 08:00,19,125.91,125.91,125.91,125.91,62
VFU14,2014-06-19 08:30,19,125.91,125.93,125.91,125.93,301
VFU14,2014-06-19 09:00,19,125.89,125.89,125.89,125.89,1
VFU14,2014-06-19 09:30,19,125.89,125.89,125.89,125.89,1
VFU14,2014-06-20 01:00,20,125.92,125.92,125.87,125.87,16
VFU14,2014-06-20 01:30,20,125.87,125.87,125.87,125.87,37
VFU14,2014-06-20 02:00,20,125.85,125.85,125.85,125.85,5
VFU14,2014-06-20 03:00,20,125.85,125.85,125.82,125.82,22
VFU14,2014-06-20 03:30,20,125.82,125.83,125.78,125.8,270
VFU14,2014-06-20 04:30,20,125.83,125.83,125.83,125.83,77
VFU14,2014-06-20 05:00,20,125.81,125.81,125.81,125.81,103
VFU14,2014-06-20 05:30,20,125.81,125.81,125.81,125.81,45
VFU14,2014-06-20 06:00,20,125.81,125.81,125.81,125.81,4
VFU14,2014-06-20 06:30,20,125.81,125.82,125.81,125.82,6
VFU14,2014-06-20 07:00,20,125.82,125.82,125.81,125.81,5
VFU14,2014-06-20 07:30,20,125.79,125.79,125.79,125.79,80
VFU14,2014-06-20 08:30,20,125.8,125.8,125.8,125.8,10
VFU14,2014-06-20 09:30,20,125.79,125.79,125.79,125.79,1
VFU14,2014-06-20 10:00,20,125.81,125.81,125.78,125.79,117
VFU14,2014-06-20 10:30,20,125.79,125.79,125.79,125.79,50
VFU14,2014-06-23 01:00,23,125.73,125.73,125.73,125.73,3
VFU14,2014-06-23 01:30,23,125.78,125.79,125.78,125.79,5
VFU14,2014-06-23 02:00,23,125.82,125.84,125.82,125.84,14
VFU14,2014-06-23 02:30,23,125.86,125.88,125.85,125.88,6
VFU14,2014-06-23 03:00,23,125.88,125.91,125.87,125.87,54
VFU14,2014-06-23 03:30,23,125.88,125.88,125.88,125.88,10
VFU14,2014-06-23 05:00,23,125.89,125.89,125.89,125.89,27
VFU14,2014-06-23 06:00,23,125.86,125.88,125.86,125.88,29
VFU14,2014-06-23 06:30,23,125.89,125.9,125.89,125.9,170
VFU14,2014-06-23 07:00,23,125.9,125.9,125.9,125.9,1
VFU14,2014-06-23 07:30,23,125.9,125.9,125.88,125.9,11
VFU14,2014-06-23 08:30,23,125.93,125.93,125.93,125.93,6
VFU14,2014-06-23 09:00,23,125.92,125.92,125.92,125.92,2
VFU14,2014-06-23 10:00,23,125.91,125.93,125.88,125.88,7
VFU14,2014-06-24 03:00,24,125.85,125.85,125.85,125.85,1
VFU14,2014-06-24 03:30,24,125.85,125.87,125.85,125.87,115
VFU14,2014-06-24 04:00,24,125.86,125.9,125.86,125.9,188
VFU14,2014-06-24 04:30,24,125.88,125.88,125.88,125.88,22
VFU14,2014-06-24 05:30,24,125.87,125.87,125.86,125.86,120
VFU14,2014-06-24 06:00,24,125.86,125.87,125.86,125.87,526
VFU14,2014-06-24 06:30,24,125.88,125.88,125.88,125.88,95
VFU14,2014-06-24 07:00,24,125.86,125.87,125.86,125.87,127
VFU14,2014-06-24 07:30,24,125.92,125.92,125.9,125.9,34
VFU14,2014-06-24 08:00,24,125.88,125.88,125.88,125.88,15
VFU14,2014-06-24 09:00,24,125.86,125.86,125.85,125.85,55
VFU14,2014-06-24 09:30,24,125.86,125.86,125.86,125.86,7
VFU14,2014-06-24 10:00,24,125.86,125.86,125.86,125.86,1
VFU14,2014-06-24 11:30,24,125.86,125.86,125.86,125.86,1
VFU14,2014-06-25 02:00,25,125.91,125.91,125.91,125.91,2
VFU14,2014-06-25 02:30,25,125.91,125.91,125.91,125.91,16
VFU14,2014-06-25 03:00,25,125.91,125.92,125.89,125.89,155
VFU14,2014-06-25 03:30,25,125.91,125.91,125.91,125.91,1
VFU14,2014-06-25 04:30,25,125.91,125.92,125.91,125.92,3
VFU14,2014-06-25 05:00,25,125.92,125.95,125.92,125.94,207
VFU14,2014-06-25 06:00,25,125.94,125.94,125.94,125.94,4
VFU14,2014-06-25 06:30,25,125.95,125.95,125.95,125.95,66
VFU14,2014-06-25 07:00,25,125.95,125.95,125.95,125.95,48
VFU14,2014-06-25 07:30,25,125.96,126.02,125.96,126,70
VFU14,2014-06-25 08:00,25,126,126.03,125.98,126.02,1087
VFU14,2014-06-25 08:30,25,126.03,126.03,126.02,126.02,94
VFU14,2014-06-25 09:00,25,126.02,126.04,126.02,126.04,304
VFU14,2014-06-25 09:30,25,126.03,126.03,126.03,126.03,9
VFU14,2014-06-25 10:00,25,126.04,126.04,126.04,126.04,1
VFU14,2014-06-25 10:30,25,126,126,126,126,26
VFU14,2014-06-25 11:30,25,126.03,126.03,126.03,126.03,2
VFU14,2014-06-26 01:00,26,126.02,126.02,126.02,126.02,1
VFU14,2014-06-26 01:30,26,126,126,126,126,9
VFU14,2014-06-26 03:00,26,126.05,126.05,126.05,126.05,1
VFU14,2014-06-26 05:00,26,126.01,126.01,126.01,126.01,2
VFU14,2014-06-26 06:00,26,125.99,125.99,125.99,125.99,1
VFU14,2014-06-26 06:30,26,125.99,125.99,125.99,125.99,5
VFU14,2014-06-26 07:00,26,126,126,126,126,19
VFU14,2014-06-26 07:30,26,126.02,126.05,126.02,126.05,4
VFU14,2014-06-26 08:30,26,126.09,126.11,126.08,126.08,8
VFU14,2014-06-26 09:30,26,126.07,126.09,126.07,126.09,120
VFU14,2014-06-26 10:00,26,126.09,126.1,126.07,126.09,138
VFU14,2014-06-27 01:00,27,126.07,126.07,126.07,126.07,6
VFU14,2014-06-27 01:30,27,126.07,126.07,126.06,126.06,204
VFU14,2014-06-27 02:00,27,126.06,126.06,126.06,126.06,70
VFU14,2014-06-27 03:00,27,126,126.01,126,126.01,4
VFU14,2014-06-27 03:30,27,125.99,125.99,125.99,125.99,2
VFU14,2014-06-27 04:00,27,126.02,126.02,126.02,126.02,2
VFU14,2014-06-27 04:30,27,126.01,126.01,126.01,126.01,7
VFU14,2014-06-27 06:00,27,126.03,126.03,126.03,126.03,4
VFU14,2014-06-27 07:00,27,126.01,126.01,125.99,126,6
VFU14,2014-06-27 07:30,27,125.99,125.99,125.99,125.99,2
VFU14,2014-06-27 08:30,27,125.98,125.98,125.98,125.98,1
VFU14,2014-06-27 09:00,27,125.96,125.96,125.96,125.96,4
VFU14,2014-06-27 09:30,27,125.98,125.98,125.98,125.98,4
VFU14,2014-06-30 01:00,30,125.93,125.97,125.93,125.97,13
VFU14,2014-06-30 01:30,30,125.92,125.92,125.92,125.92,1
VFU14,2014-06-30 02:30,30,126.02,126.04,126.02,126.03,13
VFU14,2014-06-30 03:00,30,126.02,126.02,126,126.01,63
VFU14,2014-06-30 03:30,30,126.02,126.02,126.02,126.02,100
VFU14,2014-06-30 05:30,30,126.04,126.04,126.04,126.04,4
VFU14,2014-06-30 07:00,30,126.05,126.05,126.03,126.03,11
VFU14,2014-06-30 08:00,30,126.07,126.07,126.07,126.07,12
VFU14,2014-06-30 08:30,30,126.06,126.06,126.03,126.03,188
VFU14,2014-06-30 09:30,30,126.06,126.06,126.03,126.03,169
VFU14,2014-06-30 10:00,30,126.04,126.07,126.04,126.07,75
VFU14,2014-07-01 01:00,1,126.07,126.07,126.06,126.06,8
VFU14,2014-07-01 01:30,1,126.07,126.07,126.07,126.07,1
VFU14,2014-07-01 02:30,1,126.03,126.03,126.01,126.03,303
VFU14,2014-07-01 03:00,1,126.03,126.08,126.03,126.07,16
VFU14,2014-07-01 03:30,1,126.06,126.06,126.06,126.06,3
VFU14,2014-07-01 04:00,1,126.04,126.04,126.04,126.04,1
VFU14,2014-07-01 04:30,1,126.05,126.05,126.05,126.05,3
VFU14,2014-07-01 08:00,1,126.12,126.12,126.11,126.11,3
VFU14,2014-07-01 08:30,1,126.13,126.13,126.13,126.13,35
VFU14,2014-07-01 09:00,1,126.14,126.14,126.14,126.14,15
VFU14,2014-07-01 09:30,1,126.13,126.13,126.13,126.13,22
VFU14,2014-07-02 01:00,2,126.07,126.08,126.07,126.08,4
VFU14,2014-07-02 01:30,2,126.1,126.1,126.1,126.1,5
VFU14,2014-07-02 02:30,2,126.1,126.1,126.1,126.1,28
VFU14,2014-07-02 03:00,2,126.1,126.1,126.1,126.1,25
VFU14,2014-07-02 03:30,2,126.12,126.12,126.12,126.12,3
VFU14,2014-07-02 04:00,2,126.1,126.1,126.1,126.1,3
VFU14,2014-07-02 04:30,2,126.09,126.13,126.09,126.13,16
VFU14,2014-07-02 05:30,2,126.11,126.11,126.11,126.11,3
VFU14,2014-07-02 06:00,2,126.11,126.11,126.11,126.11,3
VFU14,2014-07-02 07:00,2,126.1,126.1,126.07,126.08,141
VFU14,2014-07-02 08:00,2,126.06,126.06,126.03,126.03,6
VFU14,2014-07-02 08:30,2,126.02,126.02,125.98,125.98,10
VFU14,2014-07-02 09:00,2,125.99,125.99,125.99,125.99,1
VFU14,2014-07-02 09:30,2,125.99,125.99,125.99,125.99,2
VFU14,2014-07-02 10:00,2,125.97,125.99,125.96,125.96,199
VFU14,2014-07-03 01:00,3,125.93,125.93,125.92,125.92,12
VFU14,2014-07-03 01:30,3,125.93,125.93,125.88,125.88,12
VFU14,2014-07-03 02:00,3,125.92,125.92,125.92,125.92,4
VFU14,2014-07-03 02:30,3,125.92,125.92,125.92,125.92,24
VFU14,2014-07-03 03:00,3,125.88,125.88,125.88,125.88,7
VFU14,2014-07-03 03:30,3,125.88,125.88,125.87,125.87,10
VFU14,2014-07-03 04:00,3,125.88,125.89,125.88,125.89,9
VFU14,2014-07-03 04:30,3,125.87,125.87,125.87,125.87,3
VFU14,2014-07-03 05:00,3,125.87,125.87,125.87,125.87,1
VFU14,2014-07-03 05:30,3,125.87,125.87,125.87,125.87,45
VFU14,2014-07-03 06:00,3,125.88,125.89,125.88,125.89,12
VFU14,2014-07-03 06:30,3,125.89,125.89,125.89,125.89,1
VFU14,2014-07-03 07:00,3,125.88,125.88,125.88,125.88,2
VFU14,2014-07-03 07:30,3,125.84,125.89,125.83,125.89,50
VFU14,2014-07-03 08:00,3,125.91,125.92,125.91,125.92,5
VFU14,2014-07-03 08:30,3,125.89,125.93,125.89,125.93,20
VFU14,2014-07-03 09:00,3,125.9,125.93,125.9,125.93,200
VFU14,2014-07-03 09:30,3,125.89,125.92,125.89,125.92,24
VFU14,2014-07-03 10:00,3,125.91,125.93,125.91,125.93,159
VFU14,2014-07-04 02:00,4,125.98,125.99,125.98,125.99,12
VFU14,2014-07-04 03:00,4,126.02,126.02,126.02,126.02,6
VFU14,2014-07-04 04:00,4,126.04,126.04,126.03,126.03,28
VFU14,2014-07-04 04:30,4,126.03,126.03,126.03,126.03,27
VFU14,2014-07-04 05:00,4,126.04,126.06,126.04,126.06,400
VFU14,2014-07-04 05:30,4,126.07,126.07,126.07,126.07,104
VFU14,2014-07-04 06:00,4,126.06,126.07,126.06,126.07,38
VFU14,2014-07-04 08:00,4,126.08,126.09,126.08,126.09,172
VFU14,2014-07-04 09:30,4,126.06,126.09,126.06,126.09,2
VFU14,2014-07-04 10:00,4,126.03,126.03,126.02,126.02,401
VFU14,2014-07-04 11:30,4,126.05,126.05,126.05,126.05,1
VFU14,2014-07-07 01:00,7,126.03,126.06,126.03,126.06,14
VFU14,2014-07-07 01:30,7,126.06,126.06,126.03,126.03,8
VFU14,2014-07-07 02:00,7,126.02,126.02,126,126,70
VFU14,2014-07-07 03:00,7,126.07,126.07,126.07,126.07,3
VFU14,2014-07-07 04:00,7,126.06,126.06,126.06,126.06,100
VFU14,2014-07-07 04:30,7,126.06,126.06,126.06,126.06,18
VFU14,2014-07-07 05:00,7,126.04,126.05,126.04,126.05,81
VFU14,2014-07-07 05:30,7,126.05,126.05,126.03,126.03,4
VFU14,2014-07-07 06:00,7,126.03,126.03,126.03,126.03,3
VFU14,2014-07-07 07:00,7,126.03,126.04,126.03,126.04,4
VFU14,2014-07-07 08:30,7,126.08,126.08,126.08,126.08,35
VFU14,2014-07-08 01:30,8,126.03,126.03,126.03,126.03,7
VFU14,2014-07-08 02:00,8,126.06,126.11,126.06,126.11,196
VFU14,2014-07-08 02:30,8,126.09,126.1,126.09,126.1,6
VFU14,2014-07-08 03:30,8,126.12,126.12,126.12,126.12,20
VFU14,2014-07-08 04:30,8,126.13,126.13,126.13,126.13,27
VFU14,2014-07-08 05:30,8,126.14,126.17,126.14,126.17,160
VFU14,2014-07-08 06:00,8,126.17,126.18,126.17,126.18,53
VFU14,2014-07-08 07:00,8,126.14,126.14,126.14,126.14,22
VFU14,2014-07-08 08:30,8,126.2,126.2,126.2,126.2,2
VFU14,2014-07-08 09:00,8,126.19,126.2,126.19,126.2,4
VFU14,2014-07-08 09:30,8,126.17,126.17,126.17,126.17,1
VFU14,2014-07-08 11:00,8,126.19,126.19,126.19,126.19,2
VFU14,2014-07-09 01:30,9,126.21,126.22,126.2,126.2,204
VFU14,2014-07-09 02:00,9,126.2,126.2,126.2,126.2,1
VFU14,2014-07-09 02:30,9,126.19,126.19,126.18,126.18,17
VFU14,2014-07-09 03:00,9,126.19,126.19,126.18,126.18,53
VFU14,2014-07-09 03:30,9,126.18,126.18,126.18,126.18,130
VFU14,2014-07-09 06:00,9,126.2,126.2,126.19,126.19,16
VFU14,2014-07-09 06:30,9,126.19,126.19,126.19,126.19,50
VFU14,2014-07-09 09:00,9,126.16,126.16,126.16,126.16,4
VFU14,2014-07-09 10:00,9,126.16,126.16,126.15,126.15,232
VFU14,2014-07-09 11:00,9,126.16,126.16,126.16,126.16,1
VFU14,2014-07-10 01:30,10,126.2,126.2,126.2,126.2,5
VFU14,2014-07-10 03:30,10,126.22,126.23,126.22,126.23,39
VFU14,2014-07-10 04:30,10,126.27,126.29,126.27,126.29,5
VFU14,2014-07-10 05:00,10,126.3,126.31,126.3,126.31,37
VFU14,2014-07-10 06:30,10,126.28,126.28,126.28,126.28,60
VFU14,2014-07-10 08:00,10,126.29,126.29,126.29,126.29,67
VFU14,2014-07-10 08:30,10,126.27,126.27,126.27,126.27,4
VFU14,2014-07-10 09:00,10,126.25,126.25,126.25,126.25,14
VFU14,2014-07-10 09:30,10,126.24,126.24,126.24,126.24,4
VFU14,2014-07-10 10:00,10,126.24,126.24,126.23,126.23,14
VFU14,2014-07-11 01:30,11,126.24,126.24,126.24,126.24,4
VFU14,2014-07-11 02:00,11,126.23,126.23,126.2,126.2,12
VFU14,2014-07-11 03:00,11,126.2,126.2,126.19,126.19,43
VFU14,2014-07-11 04:00,11,126.21,126.21,126.21,126.21,1
VFU14,2014-07-11 06:00,11,126.24,126.25,126.24,126.25,8
VFU14,2014-07-11 06:30,11,126.24,126.24,126.23,126.23,2
VFU14,2014-07-11 07:00,11,126.24,126.26,126.23,126.26,34
VFU14,2014-07-11 08:30,11,126.24,126.25,126.24,126.25,100
VFU14,2014-07-11 09:30,11,126.24,126.24,126.24,126.24,5
VFU14,2014-07-11 10:00,11,126.26,126.26,126.26,126.26,13
VFU14,2014-07-14 01:00,14,126.2,126.22,126.2,126.21,5
VFU14,2014-07-14 01:30,14,126.2,126.2,126.18,126.19,29
VFU14,2014-07-14 02:00,14,126.19,126.19,126.18,126.18,73
VFU14,2014-07-14 02:30,14,126.18,126.18,126.18,126.18,1
VFU14,2014-07-14 03:30,14,126.2,126.2,126.18,126.18,52
VFU14,2014-07-14 06:00,14,126.21,126.21,126.21,126.21,3
VFU14,2014-07-14 06:30,14,126.2,126.21,126.2,126.21,65
VFU14,2014-07-14 07:00,14,126.22,126.22,126.22,126.22,3
VFU14,2014-07-14 07:30,14,126.22,126.22,126.22,126.22,2
VFU14,2014-07-14 08:00,14,126.21,126.21,126.2,126.21,30
VFU14,2014-07-14 09:00,14,126.22,126.22,126.22,126.22,27
VFU14,2014-07-14 09:30,14,126.19,126.19,126.19,126.19,16
VFU14,2014-07-14 10:00,14,126.22,126.22,126.22,126.22,12
VFU14,2014-07-14 10:30,14,126.19,126.19,126.19,126.19,3
VFU14,2014-07-15 01:00,15,126.2,126.2,126.2,126.2,2
VFU14,2014-07-15 01:30,15,126.22,126.22,126.22,126.22,50
VFU14,2014-07-15 03:00,15,126.26,126.26,126.26,126.26,365
VFU14,2014-07-15 03:30,15,126.26,126.26,126.26,126.26,11
VFU14,2014-07-15 04:00,15,126.28,126.28,126.26,126.26,63
VFU14,2014-07-15 04:30,15,126.28,126.28,126.28,126.28,8
VFU14,2014-07-15 05:00,15,126.27,126.29,126.27,126.29,204
VFU14,2014-07-15 05:30,15,126.28,126.28,126.27,126.27,144
VFU14,2014-07-15 06:00,15,126.25,126.25,126.25,126.25,65
VFU14,2014-07-15 06:30,15,126.24,126.24,126.24,126.24,4
VFU14,2014-07-15 07:00,15,126.22,126.22,126.21,126.21,200
VFU14,2014-07-15 07:30,15,126.2,126.2,126.2,126.2,2
VFU14,2014-07-15 08:00,15,126.21,126.21,126.21,126.21,1
VFU14,2014-07-15 09:30,15,126.18,126.19,126.15,126.15,30
VFU14,2014-07-15 10:00,15,126.19,126.19,126.19,126.19,26
VFU14,2014-07-16 01:00,16,126.19,126.19,126.19,126.19,1
VFU14,2014-07-16 02:00,16,126.25,126.25,126.24,126.24,7
VFU14,2014-07-16 02:30,16,126.25,126.25,126.24,126.24,48
VFU14,2014-07-16 03:00,16,126.24,126.24,126.24,126.24,4
VFU14,2014-07-16 04:00,16,126.22,126.24,126.22,126.24,5
VFU14,2014-07-16 05:30,16,126.22,126.22,126.22,126.22,2
VFU14,2014-07-16 07:30,16,126.21,126.21,126.2,126.2,11
VFU14,2014-07-16 08:00,16,126.24,126.26,126.24,126.24,132
VFU14,2014-07-16 08:30,16,126.24,126.25,126.24,126.25,54
VFU14,2014-07-16 09:30,16,126.26,126.26,126.24,126.24,4
VFU14,2014-07-17 01:30,17,126.25,126.25,126.25,126.25,2
VFU14,2014-07-17 02:00,17,126.27,126.27,126.27,126.27,24
VFU14,2014-07-17 03:00,17,126.27,126.27,126.27,126.27,50
VFU14,2014-07-17 03:30,17,126.27,126.3,126.27,126.29,201
VFU14,2014-07-17 04:00,17,126.27,126.29,126.25,126.29,269
VFU14,2014-07-17 04:30,17,126.29,126.29,126.27,126.27,108
VFU14,2014-07-17 05:30,17,126.27,126.27,126.27,126.27,40
VFU14,2014-07-17 07:00,17,126.29,126.29,126.29,126.29,5
VFU14,2014-07-17 08:30,17,126.28,126.28,126.27,126.27,83
VFU14,2014-07-17 09:30,17,126.28,126.28,126.28,126.28,25
VFU14,2014-07-17 10:00,17,126.3,126.34,126.3,126.34,369
VFU14,2014-07-18 01:30,18,126.31,126.31,126.31,126.31,4
VFU14,2014-07-18 02:30,18,126.29,126.29,126.29,126.29,9
VFU14,2014-07-18 03:30,18,126.27,126.27,126.27,126.27,54
VFU14,2014-07-18 04:00,18,126.27,126.31,126.27,126.31,16
VFU14,2014-07-18 04:30,18,126.35,126.35,126.34,126.34,34
VFU14,2014-07-18 07:30,18,126.35,126.35,126.35,126.35,24
VFU14,2014-07-18 08:00,18,126.35,126.35,126.35,126.35,5
VFU14,2014-07-18 09:00,18,126.31,126.33,126.31,126.33,10
VFU14,2014-07-18 10:00,18,126.27,126.27,126.25,126.25,13
VFU14,2014-07-21 02:00,21,126.31,126.31,126.31,126.31,200
VFU14,2014-07-21 02:30,21,126.3,126.3,126.3,126.3,46
VFU14,2014-07-21 04:00,21,126.32,126.32,126.32,126.32,23
VFU14,2014-07-21 04:30,21,126.31,126.31,126.29,126.29,24
VFU14,2014-07-21 06:00,21,126.29,126.29,126.28,126.28,220
VFU14,2014-07-21 06:30,21,126.28,126.28,126.28,126.28,1
VFU14,2014-07-21 07:00,21,126.28,126.28,126.28,126.28,74
VFU14,2014-07-21 07:30,21,126.28,126.28,126.28,126.28,44
VFU14,2014-07-21 09:30,21,126.3,126.34,126.3,126.34,201
VFU14,2014-07-22 01:30,22,126.24,126.24,126.22,126.23,203
VFU14,2014-07-22 02:00,22,126.25,126.25,126.25,126.25,2
VFU14,2014-07-22 02:30,22,126.23,126.23,126.23,126.23,23
VFU14,2014-07-22 03:00,22,126.28,126.3,126.28,126.3,180
VFU14,2014-07-22 03:30,22,126.28,126.28,126.28,126.28,2
VFU14,2014-07-22 05:00,22,126.24,126.24,126.24,126.24,2
VFU14,2014-07-22 06:00,22,126.24,126.24,126.24,126.24,35
VFU14,2014-07-22 06:30,22,126.22,126.22,126.22,126.22,5
VFU14,2014-07-22 07:00,22,126.2,126.2,126.2,126.2,56
VFU14,2014-07-22 07:30,22,126.2,126.24,126.2,126.24,34
VFU14,2014-07-22 08:00,22,126.23,126.23,126.22,126.22,123
VFU14,2014-07-22 08:30,22,126.22,126.22,126.21,126.21,175
VFU14,2014-07-22 09:00,22,126.2,126.2,126.17,126.17,81
VFU14,2014-07-22 09:30,22,126.16,126.16,126.16,126.16,2
VFU14,2014-07-22 10:30,22,126.21,126.21,126.21,126.21,1
VFU14,2014-07-23 01:30,23,126.22,126.22,126.22,126.22,4
VFU14,2014-07-23 03:00,23,126.2,126.2,126.2,126.2,50
VFU14,2014-07-23 04:00,23,126.24,126.24,126.24,126.24,170
VFU14,2014-07-23 04:30,23,126.25,126.25,126.25,126.25,4
VFU14,2014-07-23 05:00,23,126.24,126.24,126.24,126.24,50
VFU14,2014-07-23 06:00,23,126.24,126.24,126.24,126.24,50
VFU14,2014-07-23 06:30,23,126.25,126.27,126.25,126.27,212
VFU14,2014-07-23 07:30,23,126.29,126.29,126.29,126.29,16
VFU14,2014-07-23 08:30,23,126.3,126.3,126.3,126.3,25
VFU14,2014-07-23 09:00,23,126.3,126.31,126.29,126.29,281
VFU14,2014-07-23 10:00,23,126.3,126.3,126.3,126.3,1
VFU14,2014-07-24 03:00,24,126.23,126.23,126.21,126.21,7
VFU14,2014-07-24 03:30,24,126.22,126.23,126.22,126.22,81
VFU14,2014-07-24 04:00,24,126.22,126.22,126.2,126.2,188
VFU14,2014-07-24 04:30,24,126.2,126.2,126.19,126.19,2
VFU14,2014-07-24 05:00,24,126.21,126.22,126.21,126.22,5
VFU14,2014-07-24 05:30,24,126.19,126.19,126.18,126.18,10
VFU14,2014-07-24 06:00,24,126.19,126.19,126.19,126.19,1
VFU14,2014-07-24 06:30,24,126.2,126.2,126.2,126.2,2
VFU14,2014-07-24 07:00,24,126.19,126.19,126.18,126.18,35
VFU14,2014-07-24 07:30,24,126.17,126.18,126.17,126.18,10
VFU14,2014-07-24 08:30,24,126.18,126.18,126.15,126.15,164
VFU14,2014-07-24 09:00,24,126.16,126.18,126.16,126.17,15
VFU14,2014-07-25 02:00,25,126.19,126.19,126.18,126.18,59
VFU14,2014-07-25 03:00,25,126.16,126.16,126.16,126.16,3
VFU14,2014-07-25 03:30,25,126.16,126.16,126.16,126.16,1
VFU14,2014-07-25 05:00,25,126.21,126.21,126.21,126.21,1
VFU14,2014-07-25 05:30,25,126.21,126.21,126.21,126.21,2
VFU14,2014-07-25 06:00,25,126.22,126.22,126.22,126.22,4
VFU14,2014-07-25 07:00,25,126.24,126.24,126.24,126.24,37
VFU14,2014-07-25 09:00,25,126.28,126.28,126.28,126.28,4
VFU14,2014-07-25 10:00,25,126.29,126.33,126.29,126.3,120
VFU14,2014-07-28 02:30,28,126.25,126.25,126.21,126.22,106
VFU14,2014-07-28 03:00,28,126.25,126.26,126.25,126.26,33
VFU14,2014-07-28 03:30,28,126.22,126.22,126.21,126.21,83
VFU14,2014-07-28 04:00,28,126.24,126.24,126.24,126.24,1
VFU14,2014-07-28 05:00,28,126.25,126.26,126.25,126.26,2
VFU14,2014-07-28 06:30,28,126.29,126.29,126.29,126.29,25
VFU14,2014-07-28 07:00,28,126.29,126.31,126.29,126.31,228
VFU14,2014-07-28 08:00,28,126.3,126.31,126.3,126.31,119
VFU14,2014-07-28 09:30,28,126.27,126.28,126.27,126.28,8
VFU14,2014-07-28 10:00,28,126.27,126.27,126.26,126.26,5
VFU14,2014-07-29 02:30,29,126.33,126.33,126.33,126.33,2
VFU14,2014-07-29 04:00,29,126.32,126.32,126.32,126.32,2
VFU14,2014-07-29 04:30,29,126.35,126.35,126.35,126.35,2
VFU14,2014-07-29 05:00,29,126.34,126.34,126.34,126.34,2
VFU14,2014-07-29 05:30,29,126.33,126.33,126.33,126.33,4
VFU14,2014-07-29 06:30,29,126.33,126.33,126.33,126.33,2
VFU14,2014-07-29 07:00,29,126.35,126.35,126.35,126.35,1
VFU14,2014-07-29 07:30,29,126.34,126.35,126.34,126.35,25
VFU14,2014-07-29 08:30,29,126.36,126.36,126.35,126.35,33
VFU14,2014-07-29 09:00,29,126.35,126.35,126.35,126.35,1
VFU14,2014-07-29 10:30,29,126.34,126.34,126.34,126.34,1
VFU14,2014-07-30 02:30,30,126.32,126.32,126.32,126.32,270
VFU14,2014-07-30 03:00,30,126.33,126.33,126.33,126.33,1
VFU14,2014-07-30 04:00,30,126.31,126.31,126.31,126.31,200
VFU14,2014-07-30 04:30,30,126.3,126.32,126.3,126.32,6
VFU14,2014-07-30 05:00,30,126.33,126.33,126.33,126.33,38
VFU14,2014-07-30 05:30,30,126.33,126.33,126.33,126.33,18
VFU14,2014-07-30 06:30,30,126.32,126.32,126.32,126.32,9
VFU14,2014-07-30 07:00,30,126.31,126.31,126.31,126.31,4
VFU14,2014-07-30 07:30,30,126.29,126.29,126.24,126.24,325
VFU14,2014-07-30 08:00,30,126.25,126.25,126.22,126.22,148
VFU14,2014-07-30 08:30,30,126.22,126.24,126.22,126.24,71
VFU14,2014-07-30 09:00,30,126.26,126.26,126.25,126.25,2
VFU14,2014-07-30 09:30,30,126.23,126.23,126.22,126.23,87
VFU14,2014-07-30 10:00,30,126.19,126.21,126.17,126.21,10
VFU14,2014-07-31 04:00,31,126.24,126.24,126.22,126.22,22
VFU14,2014-07-31 05:00,31,126.24,126.24,126.24,126.24,1
VFU14,2014-07-31 07:00,31,126.19,126.19,126.19,126.19,4
VFU14,2014-07-31 07:30,31,126.15,126.16,126.13,126.13,25
VFU14,2014-07-31 08:00,31,126.14,126.15,126.14,126.15,20
VFU14,2014-07-31 08:30,31,126.15,126.18,126.15,126.18,9
VFU14,2014-07-31 09:00,31,126.16,126.16,126.15,126.15,5
VFU14,2014-07-31 09:30,31,126.18,126.2,126.17,126.2,19
VFU14,2014-07-31 10:00,31,126.22,126.22,126.21,126.21,3
VFU14,2014-07-31 10:30,31,126.24,126.24,126.24,126.24,2
VFU14,2014-07-31 11:00,31,126.25,126.25,126.25,126.25,1
VFU14,2014-08-01 02:00,1,126.23,126.23,126.23,126.23,2
VFU14,2014-08-01 02:30,1,126.25,126.25,126.25,126.25,8
VFU14,2014-08-01 03:00,1,126.19,126.21,126.19,126.21,76
VFU14,2014-08-01 03:30,1,126.2,126.2,126.2,126.2,2
VFU14,2014-08-01 04:00,1,126.18,126.19,126.18,126.19,3
VFU14,2014-08-01 07:00,1,126.16,126.18,126.15,126.18,17
VFU14,2014-08-01 07:30,1,126.25,126.25,126.18,126.21,11
VFU14,2014-08-01 08:00,1,126.22,126.23,126.22,126.23,8
VFU14,2014-08-01 09:00,1,126.24,126.24,126.23,126.23,100
VFU14,2014-08-01 09:30,1,126.21,126.21,126.21,126.21,1
VFU14,2014-08-01 10:00,1,126.27,126.27,126.27,126.27,1
VFU14,2014-08-01 10:30,1,126.25,126.25,126.25,126.25,1
VFU14,2014-08-04 02:00,4,126.25,126.26,126.25,126.26,8
VFU14,2014-08-04 02:30,4,126.27,126.27,126.27,126.27,1
VFU14,2014-08-04 03:00,4,126.23,126.23,126.23,126.23,1
VFU14,2014-08-04 04:00,4,126.29,126.29,126.29,126.29,50
VFU14,2014-08-04 05:00,4,126.25,126.28,126.25,126.28,2
VFU14,2014-08-04 06:00,4,126.28,126.28,126.28,126.28,7
VFU14,2014-08-04 07:30,4,126.24,126.25,126.24,126.25,37
VFU14,2014-08-04 09:30,4,126.27,126.27,126.27,126.27,1
VFU14,2014-08-04 10:00,4,126.26,126.26,126.25,126.25,2
VFU14,2014-08-04 10:30,4,126.26,126.27,126.26,126.27,6
VFU14,2014-08-05 01:30,5,126.27,126.27,126.27,126.27,1
VFU14,2014-08-05 02:00,5,126.25,126.25,126.25,126.25,10
VFU14,2014-08-05 02:30,5,126.22,126.22,126.22,126.22,101
VFU14,2014-08-05 03:00,5,126.25,126.25,126.25,126.25,2
VFU14,2014-08-05 04:00,5,126.22,126.22,126.22,126.22,52
VFU14,2014-08-05 05:00,5,126.22,126.23,126.22,126.23,2
VFU14,2014-08-05 05:30,5,126.21,126.21,126.19,126.19,89
VFU14,2014-08-05 06:00,5,126.2,126.2,126.2,126.2,1
VFU14,2014-08-05 07:30,5,126.19,126.2,126.19,126.2,7
VFU14,2014-08-05 08:00,5,126.2,126.2,126.2,126.2,10
VFU14,2014-08-05 08:30,5,126.19,126.19,126.19,126.19,1
VFU14,2014-08-05 09:00,5,126.15,126.15,126.15,126.15,15
VFU14,2014-08-05 09:30,5,126.14,126.14,126.13,126.13,26
VFU14,2014-08-05 10:00,5,126.17,126.18,126.17,126.18,7
VFU14,2014-08-05 10:30,5,126.14,126.14,126.14,126.14,51
VFU14,2014-08-05 11:30,5,126.16,126.17,126.15,126.17,5
VFU14,2014-08-06 01:00,6,126.2,126.2,126.2,126.2,4
VFU14,2014-08-06 02:00,6,126.22,126.25,126.22,126.25,148
VFU14,2014-08-06 02:30,6,126.23,126.23,126.23,126.23,1
VFU14,2014-08-06 03:30,6,126.25,126.27,126.25,126.27,107
VFU14,2014-08-06 04:00,6,126.32,126.36,126.32,126.36,53
VFU14,2014-08-06 04:30,6,126.34,126.34,126.34,126.34,20
VFU14,2014-08-06 05:00,6,126.35,126.37,126.35,126.37,453
VFU14,2014-08-06 05:30,6,126.39,126.39,126.36,126.36,216
VFU14,2014-08-06 06:00,6,126.37,126.39,126.37,126.39,6
VFU14,2014-08-06 08:00,6,126.4,126.4,126.4,126.4,113
VFU14,2014-08-06 08:30,6,126.38,126.38,126.38,126.38,5
VFU14,2014-08-06 09:00,6,126.36,126.36,126.36,126.36,20
VFU14,2014-08-06 09:30,6,126.38,126.38,126.38,126.38,10
VFU14,2014-08-06 10:00,6,126.37,126.37,126.33,126.33,61
VFU14,2014-08-06 11:00,6,126.37,126.37,126.37,126.37,30
VFU14,2014-08-06 11:30,6,126.38,126.38,126.38,126.38,4
VFU14,2014-08-07 01:30,7,126.4,126.41,126.4,126.4,136
VFU14,2014-08-07 02:30,7,126.39,126.42,126.39,126.42,124
VFU14,2014-08-07 03:00,7,126.38,126.38,126.37,126.37,30
VFU14,2014-08-07 03:30,7,126.36,126.37,126.36,126.37,28
VFU14,2014-08-07 04:00,7,126.38,126.38,126.38,126.38,1
VFU14,2014-08-07 04:30,7,126.38,126.4,126.38,126.4,21
VFU14,2014-08-07 05:00,7,126.38,126.38,126.38,126.38,18
VFU14,2014-08-07 05:30,7,126.4,126.41,126.39,126.41,128
VFU14,2014-08-07 06:30,7,126.39,126.39,126.39,126.39,10
VFU14,2014-08-07 07:00,7,126.37,126.37,126.37,126.37,3
VFU14,2014-08-07 08:00,7,126.39,126.39,126.39,126.39,1
VFU14,2014-08-07 08:30,7,126.37,126.37,126.37,126.37,2
VFU14,2014-08-07 09:00,7,126.41,126.41,126.41,126.41,2
VFU14,2014-08-07 09:30,7,126.41,126.43,126.4,126.4,128
VFU14,2014-08-07 10:00,7,126.42,126.42,126.42,126.42,4
VFU14,2014-08-07 10:30,7,126.41,126.41,126.41,126.41,4
VFU14,2014-08-08 01:00,8,126.46,126.49,126.46,126.49,243
VFU14,2014-08-08 01:30,8,126.5,126.5,126.5,126.5,6
VFU14,2014-08-08 03:00,8,126.48,126.48,126.48,126.48,22
VFU14,2014-08-08 06:00,8,126.44,126.44,126.41,126.41,80
VFU14,2014-08-08 07:00,8,126.42,126.42,126.4,126.4,13
VFU14,2014-08-08 07:30,8,126.39,126.39,126.39,126.39,10
VFU14,2014-08-08 08:30,8,126.41,126.43,126.4,126.43,36
VFU14,2014-08-08 09:00,8,126.44,126.44,126.44,126.44,8
VFU14,2014-08-08 09:30,8,126.43,126.43,126.43,126.43,4
VFU14,2014-08-08 10:00,8,126.41,126.41,126.4,126.4,111
VFU14,2014-08-11 01:00,11,126.41,126.41,126.41,126.41,4
VFU14,2014-08-11 01:30,11,126.36,126.37,126.36,126.37,29
VFU14,2014-08-11 02:00,11,126.38,126.38,126.38,126.38,50
VFU14,2014-08-11 02:30,11,126.37,126.37,126.35,126.35,116
VFU14,2014-08-11 03:00,11,126.38,126.38,126.38,126.38,4
VFU14,2014-08-11 03:30,11,126.39,126.41,126.39,126.41,24
VFU14,2014-08-11 04:00,11,126.41,126.41,126.41,126.41,7
VFU14,2014-08-11 05:30,11,126.41,126.41,126.4,126.4,77
VFU14,2014-08-11 06:00,11,126.41,126.41,126.41,126.41,64
VFU14,2014-08-11 07:00,11,126.4,126.4,126.4,126.4,16
VFU14,2014-08-11 08:30,11,126.41,126.41,126.41,126.41,32
VFU14,2014-08-11 09:30,11,126.4,126.4,126.4,126.4,1
VFU14,2014-08-11 10:00,11,126.4,126.4,126.39,126.39,6
VFU14,2014-08-11 11:00,11,126.43,126.43,126.41,126.41,33
VFU14,2014-08-12 02:00,12,126.44,126.44,126.41,126.41,87
VFU14,2014-08-12 04:00,12,126.47,126.47,126.47,126.47,1
VFU14,2014-08-12 05:30,12,126.47,126.47,126.47,126.47,12
VFU14,2014-08-12 06:00,12,126.47,126.47,126.47,126.47,3
VFU14,2014-08-12 06:30,12,126.45,126.45,126.45,126.45,5
VFU14,2014-08-12 07:00,12,126.46,126.46,126.46,126.46,27
VFU14,2014-08-12 08:00,12,126.46,126.47,126.46,126.47,41
VFU14,2014-08-12 08:30,12,126.46,126.46,126.46,126.46,10
VFU14,2014-08-12 09:00,12,126.46,126.46,126.45,126.45,18
VFU14,2014-08-12 11:30,12,126.45,126.46,126.45,126.46,7
VFU14,2014-08-13 01:00,13,126.5,126.5,126.49,126.49,5
VFU14,2014-08-13 01:30,13,126.44,126.44,126.42,126.42,17
VFU14,2014-08-13 02:30,13,126.41,126.41,126.41,126.41,22
VFU14,2014-08-13 04:00,13,126.41,126.41,126.41,126.41,29
VFU14,2014-08-13 04:30,13,126.43,126.43,126.43,126.43,11
VFU14,2014-08-13 05:00,13,126.47,126.48,126.47,126.48,22
VFU14,2014-08-13 06:00,13,126.48,126.5,126.48,126.5,134
VFU14,2014-08-13 07:00,13,126.49,126.49,126.49,126.49,35
VFU14,2014-08-13 07:30,13,126.52,126.53,126.51,126.53,27
VFU14,2014-08-13 08:00,13,126.53,126.53,126.53,126.53,254
VFU14,2014-08-13 08:30,13,126.53,126.57,126.53,126.57,465
VFU14,2014-08-13 09:00,13,126.57,126.58,126.57,126.58,203
VFU14,2014-08-13 09:30,13,126.58,126.59,126.57,126.59,261
VFU14,2014-08-13 10:00,13,126.6,126.6,126.6,126.6,4
VFU14,2014-08-13 10:30,13,126.6,126.63,126.6,126.63,335
VFU14,2014-08-14 02:00,14,126.66,126.66,126.66,126.66,4
VFU14,2014-08-14 02:30,14,126.66,126.66,126.66,126.66,4
VFU14,2014-08-14 03:00,14,126.67,126.67,126.67,126.67,36
VFU14,2014-08-14 03:30,14,126.68,126.68,126.68,126.68,5
VFU14,2014-08-14 04:30,14,126.65,126.65,126.65,126.65,10
VFU14,2014-08-14 07:00,14,126.64,126.64,126.64,126.64,5
VFU14,2014-08-14 07:30,14,126.64,126.64,126.64,126.64,17
VFU14,2014-08-14 08:30,14,126.65,126.65,126.65,126.65,2
VFU14,2014-08-14 09:30,14,126.62,126.64,126.62,126.64,12
VFU14,2014-08-14 10:30,14,126.64,126.64,126.64,126.64,1
VFU14,2014-08-14 11:00,14,126.64,126.64,126.64,126.64,1
VFU14,2014-08-15 01:30,15,126.64,126.64,126.64,126.64,4
VFU14,2014-08-15 02:30,15,126.67,126.68,126.67,126.68,28
VFU14,2014-08-15 04:00,15,126.68,126.68,126.68,126.68,20
VFU14,2014-08-15 07:30,15,126.64,126.64,126.64,126.64,12
VFU14,2014-08-15 08:00,15,126.67,126.68,126.67,126.67,39
VFU14,2014-08-15 08:30,15,126.67,126.68,126.67,126.68,122
VFU14,2014-08-15 09:00,15,126.68,126.69,126.67,126.68,369
VFU14,2014-08-15 09:30,15,126.72,126.76,126.72,126.74,12
VFU14,2014-08-15 10:30,15,126.76,126.8,126.76,126.78,176
VFU14,2014-08-15 11:00,15,126.77,126.77,126.77,126.77,1
VFU14,2014-08-18 01:00,18,126.74,126.74,126.68,126.68,5
VFU14,2014-08-18 02:00,18,126.67,126.67,126.67,126.67,4
VFU14,2014-08-18 02:30,18,126.65,126.65,126.65,126.65,100
VFU14,2014-08-18 03:00,18,126.65,126.66,126.65,126.66,4
VFU14,2014-08-18 03:30,18,126.65,126.65,126.64,126.64,188
VFU14,2014-08-18 05:00,18,126.67,126.67,126.67,126.67,1
VFU14,2014-08-18 06:00,18,126.65,126.65,126.65,126.65,18
VFU14,2014-08-18 08:30,18,126.66,126.66,126.65,126.65,3
VFU14,2014-08-18 09:00,18,126.65,126.65,126.65,126.65,4
VFU14,2014-08-18 10:00,18,126.64,126.67,126.64,126.67,9
VFU14,2014-08-18 11:00,18,126.65,126.65,126.65,126.65,1
VFU14,2014-08-19 01:00,19,126.66,126.68,126.66,126.68,3
VFU14,2014-08-19 01:30,19,126.67,126.67,126.67,126.67,2
VFU14,2014-08-19 02:00,19,126.65,126.65,126.65,126.65,4
VFU14,2014-08-19 03:00,19,126.68,126.69,126.68,126.69,6
VFU14,2014-08-19 03:30,19,126.7,126.71,126.7,126.71,5
VFU14,2014-08-19 04:00,19,126.7,126.7,126.7,126.7,5
VFU14,2014-08-19 07:00,19,126.74,126.74,126.74,126.74,1
VFU14,2014-08-19 07:30,19,126.71,126.71,126.71,126.71,1
VFU14,2014-08-19 08:00,19,126.75,126.75,126.73,126.73,89
VFU14,2014-08-19 08:30,19,126.73,126.73,126.73,126.73,1
VFU14,2014-08-19 09:30,19,126.74,126.74,126.74,126.74,35
VFU14,2014-08-19 10:00,19,126.74,126.74,126.72,126.72,3
VFU14,2014-08-19 11:30,19,126.72,126.72,126.72,126.72,5
VFU14,2014-08-20 01:00,20,126.73,126.73,126.73,126.73,3
VFU14,2014-08-20 01:30,20,126.75,126.75,126.75,126.75,1
VFU14,2014-08-20 02:30,20,126.74,126.74,126.74,126.74,2
VFU14,2014-08-20 03:00,20,126.72,126.74,126.71,126.74,67
VFU14,2014-08-20 03:30,20,126.71,126.73,126.71,126.73,35
VFU14,2014-08-20 04:00,20,126.74,126.75,126.74,126.75,3
VFU14,2014-08-20 04:30,20,126.75,126.75,126.75,126.75,1
VFU14,2014-08-20 05:30,20,126.77,126.77,126.77,126.77,3
VFU14,2014-08-20 07:30,20,126.79,126.8,126.79,126.79,211
VFU14,2014-08-20 08:30,20,126.8,126.8,126.79,126.79,75
VFU14,2014-08-20 09:30,20,126.79,126.79,126.79,126.79,4
VFU14,2014-08-20 10:00,20,126.82,126.82,126.8,126.8,105
VFU14,2014-08-20 11:30,20,126.8,126.8,126.8,126.8,2
VFU14,2014-08-21 01:00,21,126.8,126.8,126.8,126.8,1
VFU14,2014-08-21 02:30,21,126.77,126.77,126.75,126.75,24
VFU14,2014-08-21 03:00,21,126.74,126.74,126.74,126.74,4
VFU14,2014-08-21 04:00,21,126.8,126.8,126.8,126.8,127
VFU14,2014-08-21 04:30,21,126.78,126.78,126.78,126.78,71
VFU14,2014-08-21 05:30,21,126.77,126.77,126.77,126.77,1
VFU14,2014-08-21 07:30,21,126.78,126.78,126.77,126.77,20
VFU14,2014-08-21 08:00,21,126.8,126.8,126.8,126.8,25
VFU14,2014-08-21 08:30,21,126.8,126.8,126.8,126.8,1
VFU14,2014-08-21 10:00,21,126.8,126.8,126.79,126.79,5
VFU14,2014-08-21 11:00,21,126.78,126.78,126.78,126.78,2
VFU14,2014-08-21 11:30,21,126.78,126.78,126.78,126.78,2
VFU14,2014-08-22 01:00,22,126.79,126.79,126.79,126.79,1
VFU14,2014-08-22 02:00,22,126.82,126.82,126.81,126.81,5
VFU14,2014-08-22 03:00,22,126.82,126.82,126.82,126.82,2
VFU14,2014-08-22 03:30,22,126.82,126.83,126.82,126.83,12
VFU14,2014-08-22 04:00,22,126.81,126.83,126.81,126.83,9
VFU14,2014-08-22 05:00,22,126.84,126.89,126.84,126.89,11
VFU14,2014-08-22 06:00,22,126.85,126.86,126.85,126.86,20
VFU14,2014-08-22 07:00,22,126.83,126.83,126.83,126.83,2
VFU14,2014-08-22 07:30,22,126.84,126.84,126.84,126.84,122
VFU14,2014-08-22 08:30,22,126.82,126.82,126.82,126.82,2
VFU14,2014-08-22 09:00,22,126.82,126.84,126.81,126.81,5
VFU14,2014-08-22 10:00,22,126.85,126.85,126.85,126.85,2
VFU14,2014-08-22 11:30,22,126.86,126.86,126.86,126.86,1
VFU14,2014-08-25 01:00,25,126.91,127.02,126.91,127.01,4
VFU14,2014-08-25 01:30,25,127.01,127.01,127.01,127.01,1
VFU14,2014-08-25 02:00,25,127.01,127.02,127.01,127.02,6
VFU14,2014-08-25 02:30,25,127.05,127.12,127.05,127.12,16
VFU14,2014-08-25 03:30,25,127.07,127.11,127.07,127.11,19
VFU14,2014-08-25 04:00,25,127.12,127.12,127.12,127.12,2
VFU14,2014-08-25 04:30,25,127.15,127.15,127.15,127.15,1
VFU14,2014-08-25 05:30,25,127.15,127.16,127.15,127.16,5
VFU14,2014-08-25 06:00,25,127.2,127.2,127.2,127.2,8
VFU14,2014-08-25 06:30,25,127.2,127.2,127.18,127.18,18
VFU14,2014-08-25 07:00,25,127.18,127.18,127.17,127.17,2
VFU14,2014-08-25 07:30,25,127.11,127.11,127.11,127.11,4
VFU14,2014-08-25 09:00,25,127.08,127.08,127.05,127.06,6
VFU14,2014-08-25 09:30,25,127.07,127.07,127.07,127.07,1
VFU14,2014-08-25 10:00,25,127.05,127.06,127.05,127.06,3
VFU14,2014-08-26 01:00,26,127.05,127.05,127.05,127.05,1
VFU14,2014-08-26 01:30,26,127.08,127.08,127.08,127.08,2
VFU14,2014-08-26 02:00,26,127.09,127.1,127.09,127.1,2
VFU14,2014-08-26 02:30,26,127.08,127.08,127.06,127.06,11
VFU14,2014-08-26 03:00,26,127.06,127.08,127.05,127.08,162
VFU14,2014-08-26 03:30,26,127.08,127.08,127.08,127.08,84
VFU14,2014-08-26 04:00,26,127.08,127.08,127.08,127.08,328
VFU14,2014-08-26 05:00,26,127.08,127.08,127.08,127.08,80
VFU14,2014-08-26 06:00,26,127.11,127.11,127.09,127.09,101
VFU14,2014-08-26 06:30,26,127.09,127.12,127.09,127.11,122
VFU14,2014-08-26 07:30,26,127.08,127.08,127.08,127.08,3
VFU14,2014-08-26 08:00,26,127.07,127.07,127.07,127.07,1
VFU14,2014-08-26 08:30,26,127.05,127.07,127.05,127.05,8
VFU14,2014-08-26 09:00,26,127.04,127.04,127.04,127.04,6
VFU14,2014-08-26 10:00,26,127.05,127.05,127.05,127.05,1
VFU14,2014-08-26 10:30,26,127.05,127.06,127.05,127.06,2
VFU14,2014-08-26 11:30,26,127.04,127.04,127.04,127.04,1
VFU14,2014-08-27 01:00,27,127.2,127.2,127.19,127.19,2
VFU14,2014-08-27 01:30,27,127.1,127.1,127.1,127.1,1
VFU14,2014-08-27 02:00,27,127.09,127.09,127.09,127.09,3
VFU14,2014-08-27 02:30,27,127.14,127.14,127.14,127.14,1
VFU14,2014-08-27 03:30,27,127.13,127.13,127.13,127.13,1
VFU14,2014-08-27 04:00,27,127.13,127.13,127.13,127.13,41
VFU14,2014-08-27 04:30,27,127.15,127.15,127.13,127.13,2
VFU14,2014-08-27 05:00,27,127.16,127.16,127.16,127.16,1
VFU14,2014-08-27 05:30,27,127.17,127.17,127.17,127.17,1
VFU14,2014-08-27 06:00,27,127.17,127.17,127.17,127.17,3
VFU14,2014-08-27 06:30,27,127.15,127.15,127.15,127.15,3
VFU14,2014-08-27 07:00,27,127.16,127.16,127.16,127.16,1
VFU14,2014-08-27 07:30,27,127.2,127.2,127.18,127.18,37
VFU14,2014-08-27 08:30,27,127.19,127.19,127.19,127.19,2
VFU14,2014-08-27 09:00,27,127.17,127.17,127.14,127.14,4
VFU14,2014-08-27 09:30,27,127.12,127.16,127.11,127.16,110
VFU14,2014-08-28 01:00,28,127.2,127.2,127.2,127.2,111
VFU14,2014-08-28 01:30,28,127.19,127.19,127.18,127.18,2
VFU14,2014-08-28 02:30,28,127.18,127.22,127.18,127.22,37
VFU14,2014-08-28 03:00,28,127.2,127.2,127.2,127.2,100
VFU14,2014-08-28 03:30,28,127.16,127.16,127.16,127.16,1
VFU14,2014-08-28 04:30,28,127.19,127.19,127.19,127.19,1
VFU14,2014-08-28 05:00,28,127.22,127.22,127.22,127.22,1
VFU14,2014-08-28 05:30,28,127.24,127.24,127.21,127.21,3
VFU14,2014-08-28 06:00,28,127.19,127.19,127.19,127.19,4
VFU14,2014-08-28 08:30,28,127.2,127.22,127.2,127.22,12
VFU14,2014-08-28 09:00,28,127.16,127.17,127.16,127.17,180
VFU14,2014-08-28 10:00,28,127.14,127.15,127.14,127.15,5
VFU14,2014-08-28 10:30,28,127.14,127.14,127.14,127.14,1
VFU14,2014-08-29 02:00,29,127.19,127.19,127.16,127.16,251
VFU14,2014-08-29 02:30,29,127.15,127.15,127.15,127.15,55
VFU14,2014-08-29 03:00,29,127.16,127.16,127.14,127.14,31
VFU14,2014-08-29 03:30,29,127.13,127.13,127.11,127.11,7
VFU14,2014-08-29 04:00,29,127.1,127.1,127.09,127.09,118
VFU14,2014-08-29 04:30,29,127.08,127.1,127.08,127.1,11
VFU14,2014-08-29 05:00,29,127.11,127.11,127.05,127.05,43
VFU14,2014-08-29 05:30,29,127.05,127.05,127.05,127.05,9
VFU14,2014-08-29 06:00,29,127.07,127.07,127.07,127.07,40
VFU14,2014-08-29 07:00,29,127.07,127.07,127.06,127.06,15
VFU14,2014-08-29 07:30,29,127.06,127.06,127.06,127.06,20
VFU14,2014-08-29 08:00,29,127.12,127.12,127.12,127.12,3
VFU14,2014-08-29 08:30,29,127.1,127.1,127.1,127.1,1
VFU14,2014-08-29 09:00,29,127.14,127.14,127.14,127.14,1
VFU14,2014-08-29 09:30,29,127.15,127.17,127.14,127.17,10
VFU14,2014-08-29 10:00,29,127.17,127.17,127.15,127.15,3
VFU14,2014-09-01 02:00,1,127.21,127.21,127.21,127.21,4
VFU14,2014-09-01 02:30,1,127.21,127.23,127.21,127.23,17
VFU14,2014-09-01 04:00,1,127.24,127.24,127.24,127.24,1
VFU14,2014-09-01 05:30,1,127.22,127.22,127.22,127.22,4
VFU14,2014-09-01 06:00,1,127.21,127.21,127.21,127.21,1
VFU14,2014-09-01 06:30,1,127.2,127.2,127.2,127.2,1
VFU14,2014-09-01 07:00,1,127.23,127.23,127.23,127.23,4
VFU14,2014-09-01 08:30,1,127.22,127.22,127.22,127.22,11
VFU14,2014-09-01 09:00,1,127.22,127.22,127.22,127.22,39
VFU14,2014-09-01 10:00,1,127.23,127.26,127.23,127.26,5
VFU14,2014-09-02 01:30,2,127.21,127.21,127.21,127.21,3
VFU14,2014-09-02 02:00,2,127.2,127.2,127.19,127.19,10
VFU14,2014-09-02 02:30,2,127.21,127.21,127.21,127.21,3
VFU14,2014-09-02 03:00,2,127.18,127.18,127.18,127.18,22
VFU14,2014-09-02 03:30,2,127.17,127.17,127.17,127.17,5
VFU14,2014-09-02 04:00,2,127.18,127.18,127.14,127.14,285
VFU14,2014-09-02 04:30,2,127.19,127.19,127.17,127.17,2
VFU14,2014-09-02 06:00,2,127.19,127.19,127.19,127.19,1
VFU14,2014-09-02 06:30,2,127.19,127.19,127.19,127.19,1
VFU14,2014-09-02 07:00,2,127.17,127.17,127.17,127.17,1
VFU14,2014-09-02 07:30,2,127.15,127.16,127.13,127.16,47
VFU14,2014-09-02 08:00,2,127.16,127.16,127.15,127.15,13
VFU14,2014-09-02 08:30,2,127.15,127.19,127.15,127.19,6
VFU14,2014-09-02 09:00,2,127.16,127.16,127.14,127.14,25
VFU14,2014-09-02 09:30,2,127.15,127.17,127.15,127.17,37
VFU14,2014-09-02 10:00,2,127.17,127.2,127.17,127.2,27
VFU14,2014-09-03 01:00,3,127.13,127.13,127.12,127.12,5
VFU14,2014-09-03 01:30,3,127.16,127.16,127.16,127.16,1
VFU14,2014-09-03 02:00,3,127.15,127.15,127.12,127.14,89
VFU14,2014-09-03 02:30,3,127.15,127.15,127.15,127.15,2
VFU14,2014-09-03 03:00,3,127.1,127.11,127.1,127.11,62
VFU14,2014-09-03 03:30,3,127.1,127.11,127.01,127.11,342
VFU14,2014-09-03 04:00,3,127.1,127.13,127.1,127.1,26
VFU14,2014-09-03 04:30,3,127.09,127.09,127.07,127.09,117
VFU14,2014-09-03 05:00,3,127.09,127.1,127.09,127.1,12
VFU14,2014-09-03 06:00,3,127.08,127.11,127.08,127.11,5
VFU14,2014-09-03 06:30,3,127.13,127.13,127.13,127.13,1
VFU14,2014-09-03 08:30,3,127.14,127.15,127.14,127.15,25
VFU14,2014-09-03 10:00,3,127.12,127.14,127.12,127.14,9
VFU14,2014-09-03 11:00,3,127.13,127.13,127.13,127.13,4
VFU14,2014-09-03 11:30,3,127.13,127.13,127.13,127.13,2
VFU14,2014-09-04 01:00,4,127.15,127.18,127.15,127.16,8
VFU14,2014-09-04 01:30,4,127.14,127.15,127.14,127.15,3
VFU14,2014-09-04 02:00,4,127.16,127.16,127.16,127.16,4
VFU14,2014-09-04 02:30,4,127.15,127.15,127.13,127.13,19
VFU14,2014-09-04 03:30,4,127.13,127.13,127.13,127.13,20
VFU14,2014-09-04 04:00,4,127.13,127.13,127.13,127.13,5
VFU14,2014-09-04 04:30,4,127.17,127.17,127.17,127.17,1
VFU14,2014-09-04 05:00,4,127.17,127.18,127.17,127.18,37
VFU14,2014-09-04 05:30,4,127.17,127.22,127.17,127.2,38
VFU14,2014-09-04 06:30,4,127.2,127.47,127.2,127.42,238
VFU14,2014-09-04 07:00,4,127.43,127.56,127.43,127.56,538
VFU14,2014-09-04 07:30,4,127.52,127.57,127.47,127.48,18
VFU14,2014-09-04 08:00,4,127.42,127.44,127.4,127.41,40
VFU14,2014-09-04 08:30,4,127.41,127.41,127.37,127.37,2
VFU14,2014-09-04 09:00,4,127.38,127.38,127.38,127.38,1
VFU14,2014-09-04 09:30,4,127.35,127.35,127.34,127.34,4
VFU14,2014-09-04 10:00,4,127.34,127.38,127.34,127.38,10
VFU14,2014-09-04 10:30,4,127.35,127.35,127.35,127.35,2
VFU14,2014-09-05 01:00,5,127.38,127.42,127.35,127.42,12
VFU14,2014-09-05 01:30,5,127.42,127.46,127.42,127.46,206
VFU14,2014-09-05 02:00,5,127.41,127.41,127.41,127.41,4
VFU14,2014-09-05 04:00,5,127.35,127.36,127.34,127.35,373
VFU14,2014-09-05 05:00,5,127.37,127.37,127.37,127.37,1
VFU14,2014-09-05 05:30,5,127.37,127.37,127.37,127.37,2
VFU14,2014-09-05 06:00,5,127.36,127.36,127.36,127.36,78
VFU14,2014-09-05 07:00,5,127.32,127.32,127.32,127.32,14
VFU14,2014-09-05 07:30,5,127.41,127.41,127.37,127.41,61
VFU14,2014-09-05 08:00,5,127.4,127.4,127.4,127.4,3
VFU14,2014-09-05 08:30,5,127.42,127.42,127.4,127.4,36
VFU14,2014-09-05 09:00,5,127.4,127.42,127.4,127.42,462
VFU14,2014-09-05 10:00,5,127.42,127.43,127.4,127.4,16
VFU14,2014-09-05 10:30,5,127.45,127.45,127.45,127.45,4
VFU14,2014-09-05 11:00,5,127.41,127.41,127.41,127.41,10
VFU14,2014-09-05 11:30,5,127.39,127.39,127.38,127.38,20
VFU14,2014-09-08 01:00,8,127.41,127.41,127.41,127.41,6
VFU14,2014-09-08 01:30,8,127.4,127.41,127.4,127.4,62
VFU14,2014-09-08 02:00,8,127.42,127.42,127.42,127.42,1
VFU14,2014-09-08 02:30,8,127.39,127.39,127.39,127.39,4
VFU14,2014-09-08 03:00,8,127.4,127.41,127.4,127.41,13
VFU14,2014-09-08 03:30,8,127.44,127.46,127.44,127.46,17
VFU14,2014-09-08 04:30,8,127.48,127.48,127.48,127.48,1
VFU14,2014-09-08 08:00,8,127.44,127.44,127.42,127.42,25
VFU14,2014-09-08 09:00,8,127.45,127.45,127.45,127.45,1
VFU14,2014-09-08 09:30,8,127.41,127.41,127.41,127.41,5
VFU14,2014-09-08 10:00,8,127.4,127.41,127.39,127.39,47
VFU14,2014-09-08 10:30,8,127.4,127.4,127.4,127.4,1
VFU14,2014-09-08 11:00,8,127.34,127.34,127.34,127.34,5
VFU14,2014-09-08 11:30,8,127.36,127.36,127.36,127.36,8
VFU14,2014-09-09 01:00,9,127.3,127.3,127.3,127.3,3
VFU14,2014-09-09 02:30,9,127.33,127.34,127.33,127.34,2
VFU14,2014-09-09 04:30,9,127.29,127.29,127.28,127.29,13
VFU14,2014-09-09 05:00,9,127.3,127.3,127.29,127.29,106
VFU14,2014-09-09 05:30,9,127.27,127.27,127.22,127.22,71
VFU14,2014-09-09 07:00,9,127.23,127.23,127.23,127.23,128
VFU14,2014-09-09 08:30,9,127.23,127.23,127.23,127.23,98
VFU14,2014-09-09 09:00,9,127.24,127.27,127.24,127.27,48
VFU14,2014-09-09 09:30,9,127.26,127.27,127.26,127.26,64
VFU14,2014-09-09 10:00,9,127.3,127.3,127.28,127.28,2
VFU14,2014-09-10 01:00,10,127.22,127.26,127.22,127.26,70
VFU14,2014-09-10 01:30,10,127.23,127.23,127.23,127.23,1
VFU14,2014-09-10 02:30,10,127.2,127.21,127.17,127.19,19
VFU14,2014-09-10 03:00,10,127.17,127.17,127.17,127.17,3
VFU14,2014-09-10 03:30,10,127.16,127.16,127.16,127.16,90
VFU14,2014-09-10 04:00,10,127.18,127.2,127.18,127.2,308
VFU14,2014-09-10 04:30,10,127.19,127.2,127.17,127.19,207
VFU14,2014-09-10 05:00,10,127.17,127.18,127.16,127.16,315
VFU14,2014-09-10 05:30,10,127.15,127.18,127.14,127.18,207
VFU14,2014-09-10 06:00,10,127.19,127.19,127.19,127.19,1
VFU14,2014-09-10 07:00,10,127.16,127.16,127.15,127.15,413
VFU14,2014-09-10 07:30,10,127.15,127.19,127.15,127.19,72
VFU14,2014-09-10 08:00,10,127.19,127.2,127.17,127.17,13
VFU14,2014-09-10 08:30,10,127.19,127.19,127.19,127.19,1
VFU14,2014-09-10 09:00,10,127.2,127.2,127.2,127.2,6
VFU14,2014-09-10 09:30,10,127.24,127.24,127.23,127.23,2
VFU14,2014-09-10 10:00,10,127.24,127.24,127.24,127.24,23
VFU14,2014-09-10 10:30,10,127.24,127.25,127.24,127.25,40
VFU14,2014-09-11 01:00,11,127.24,127.28,127.24,127.26,74
VFU14,2014-09-11 02:00,11,127.3,127.3,127.3,127.3,1
VFU14,2014-09-11 03:00,11,127.29,127.32,127.29,127.32,124
VFU14,2014-09-11 03:30,11,127.33,127.34,127.33,127.34,2
VFU14,2014-09-11 04:30,11,127.31,127.32,127.31,127.32,138
VFU14,2014-09-11 05:00,11,127.32,127.32,127.26,127.26,888
VFU14,2014-09-11 06:00,11,127.24,127.25,127.24,127.25,11
VFU14,2014-09-11 07:00,11,127.29,127.3,127.29,127.3,2
VFU14,2014-09-11 07:30,11,127.27,127.33,127.27,127.33,2
VFU14,2014-09-11 08:00,11,127.33,127.33,127.33,127.33,4
VFU14,2014-09-11 09:00,11,127.29,127.29,127.29,127.29,8
VFU14,2014-09-11 10:00,11,127.28,127.28,127.28,127.28,15
VFU14,2014-09-11 10:30,11,127.31,127.31,127.31,127.31,1
VFU14,2014-09-12 01:00,12,127.27,127.27,127.27,127.27,4
VFU14,2014-09-12 01:30,12,127.22,127.23,127.22,127.23,181
VFU14,2014-09-12 02:00,12,127.23,127.23,127.23,127.23,130
VFU14,2014-09-12 02:30,12,127.2,127.2,127.2,127.2,20
VFU14,2014-09-12 03:00,12,127.21,127.21,127.2,127.2,70
VFU14,2014-09-12 04:00,12,127.21,127.21,127.21,127.21,378
VFU14,2014-09-12 04:30,12,127.21,127.21,127.21,127.21,32
VFU14,2014-09-12 05:00,12,127.21,127.22,127.21,127.22,139
VFU14,2014-09-12 05:30,12,127.22,127.22,127.22,127.22,18
VFU14,2014-09-12 06:00,12,127.22,127.23,127.22,127.23,46
VFU14,2014-09-12 06:30,12,127.22,127.22,127.19,127.19,66
VFU14,2014-09-12 07:00,12,127.19,127.19,127.17,127.17,64
VFU14,2014-09-12 07:30,12,127.17,127.17,127.17,127.17,98
VFU14,2014-09-12 08:00,12,127.17,127.17,127.17,127.17,30
VFU14,2014-09-12 08:30,12,127.17,127.17,127.17,127.17,12
VFU14,2014-09-12 09:00,12,127.16,127.19,127.15,127.15,67
VFU14,2014-09-12 09:30,12,127.12,127.12,127.12,127.12,17
VFU14,2014-09-12 10:00,12,127.1,127.15,127.1,127.15,81
VFU14,2014-09-15 03:00,15,127.14,127.14,127.13,127.13,235
VFU14,2014-09-15 03:30,15,127.16,127.2,127.16,127.2,159
VFU14,2014-09-15 08:00,15,127.2,127.2,127.2,127.2,50
VFU14,2014-09-15 08:30,15,127.2,127.2,127.2,127.2,100
VFU14,2014-09-15 15:30,15,127.2,127.2,127.2,127.2,100