VFU13,2013-06-10 03:30,10,123.68,123.69,123.68,123.69,450
VFU13,2013-06-10 07:00,10,123.58,123.58,123.58,123.58,150
VFU13,2013-06-10 08:00,10,123.57,123.57,123.53,123.53,163
VFU13,2013-06-10 08:30,10,123.53,123.53,123.53,123.53,50
VFU13,2013-06-10 09:00,10,123.51,123.51,123.51,123.51,50
VFU13,2013-06-10 09:30,10,123.4,123.4,123.37,123.38,200
VFU13,2013-06-10 10:00,10,123.38,123.38,123.38,123.38,50
VFU13,2013-06-10 10:30,10,123.35,123.35,123.35,123.35,6
VFU13,2013-06-11 02:00,11,123.15,123.23,123.15,123.23,172
VFU13,2013-06-11 02:30,11,123.23,123.23,123.15,123.15,88
VFU13,2013-06-11 03:00,11,123.13,123.13,123.07,123.09,115
VFU13,2013-06-11 03:30,11,123.07,123.08,123.07,123.08,52
VFU13,2013-06-11 04:00,11,123.03,123.06,122.98,122.98,187
VFU13,2013-06-11 04:30,11,122.91,122.99,122.91,122.99,52
VFU13,2013-06-11 05:00,11,123,123,123,123,74
VFU13,2013-06-11 05:30,11,122.97,122.97,122.97,122.97,50
VFU13,2013-06-11 06:00,11,122.79,122.83,122.74,122.83,56
VFU13,2013-06-11 06:30,11,122.73,122.73,122.73,122.73,31
VFU13,2013-06-11 07:30,11,122.93,122.93,122.93,122.93,4
VFU13,2013-06-11 08:00,11,122.92,122.92,122.89,122.89,44
VFU13,2013-06-11 08:30,11,122.88,122.88,122.88,122.88,77
VFU13,2013-06-11 09:00,11,123.06,123.06,123.06,123.06,10
VFU13,2013-06-12 01:30,12,123.14,123.14,123.13,123.13,98
VFU13,2013-06-12 02:00,12,123.07,123.07,123.07,123.07,10
VFU13,2013-06-12 02:30,12,123.06,123.06,123.06,123.06,4
VFU13,2013-06-12 03:00,12,123.12,123.13,123.12,123.13,12
VFU13,2013-06-12 04:00,12,123.13,123.13,123.13,123.13,68
VFU13,2013-06-12 04:30,12,123.11,123.12,123.11,123.12,55
VFU13,2013-06-12 05:00,12,123.18,123.22,123.18,123.22,16
VFU13,2013-06-12 05:30,12,123.2,123.2,123.2,123.2,232
VFU13,2013-06-12 06:00,12,123.23,123.29,123.23,123.29,4
VFU13,2013-06-12 07:30,12,123.22,123.22,123.22,123.22,6
VFU13,2013-06-12 08:00,12,123.25,123.29,123.25,123.29,104
VFU13,2013-06-12 08:30,12,123.21,123.21,123.21,123.21,2
VFU13,2013-06-12 09:00,12,123.25,123.25,123.25,123.25,166
VFU13,2013-06-12 09:30,12,123.23,123.24,123.23,123.24,8
VFU13,2013-06-12 10:30,12,123.34,123.34,123.33,123.33,75
VFU13,2013-06-12 11:00,12,123.34,123.34,123.34,123.34,4
VFU13,2013-06-13 01:30,13,123.54,123.54,123.48,123.51,9
VFU13,2013-06-13 02:00,13,123.58,123.58,123.56,123.56,9
VFU13,2013-06-13 02:30,13,123.47,123.49,123.47,123.49,11
VFU13,2013-06-13 03:00,13,123.47,123.48,123.47,123.48,135
VFU13,2013-06-13 03:30,13,123.49,123.49,123.48,123.48,194
VFU13,2013-06-13 04:00,13,123.45,123.48,123.45,123.48,311
VFU13,2013-06-13 05:00,13,123.49,123.49,123.49,123.49,102
VFU13,2013-06-13 05:30,13,123.48,123.48,123.48,123.48,96
VFU13,2013-06-13 06:00,13,123.47,123.47,123.47,123.47,102
VFU13,2013-06-13 06:30,13,123.48,123.48,123.48,123.48,12
VFU13,2013-06-13 07:00,13,123.47,123.47,123.47,123.47,125
VFU13,2013-06-13 08:00,13,123.43,123.43,123.43,123.43,2
VFU13,2013-06-13 08:30,13,123.51,123.52,123.51,123.52,11
VFU13,2013-06-13 09:00,13,123.52,123.52,123.52,123.52,119
VFU13,2013-06-13 09:30,13,123.52,123.57,123.52,123.53,59
VFU13,2013-06-13 10:00,13,123.51,123.51,123.51,123.51,52
VFU13,2013-06-14 01:00,14,123.64,123.64,123.64,123.64,10
VFU13,2013-06-14 01:30,14,123.74,123.74,123.68,123.68,408
VFU13,2013-06-14 02:00,14,123.72,123.76,123.72,123.76,10
VFU13,2013-06-14 02:30,14,123.73,123.79,123.71,123.76,52
VFU13,2013-06-14 03:00,14,123.73,123.74,123.73,123.74,123
VFU13,2013-06-14 04:30,14,123.76,123.76,123.72,123.72,264
VFU13,2013-06-14 05:00,14,123.72,123.73,123.72,123.73,372
VFU13,2013-06-14 05:30,14,123.73,123.74,123.73,123.74,2
VFU13,2013-06-14 06:00,14,123.75,123.79,123.72,123.79,39
VFU13,2013-06-14 06:30,14,123.73,123.76,123.73,123.76,4
VFU13,2013-06-14 07:00,14,123.73,123.79,123.73,123.79,2
VFU13,2013-06-14 07:30,14,123.72,123.74,123.71,123.74,224
VFU13,2013-06-14 08:00,14,123.74,123.79,123.74,123.79,87
VFU13,2013-06-14 08:30,14,123.79,123.82,123.76,123.82,195
VFU13,2013-06-14 09:00,14,123.82,123.82,123.81,123.81,5
VFU13,2013-06-14 09:30,14,123.85,123.85,123.78,123.79,188
VFU13,2013-06-14 10:00,14,123.84,123.84,123.78,123.83,243
VFU13,2013-06-14 10:30,14,123.88,123.88,123.88,123.88,1
VFU13,2013-06-17 01:30,17,123.73,123.73,123.73,123.73,42
VFU13,2013-06-17 02:00,17,123.71,123.77,123.69,123.73,62
VFU13,2013-06-17 02:30,17,123.75,123.75,123.72,123.74,38
VFU13,2013-06-17 03:00,17,123.76,123.76,123.75,123.75,61
VFU13,2013-06-17 04:00,17,123.72,123.75,123.72,123.75,250
VFU13,2013-06-17 04:30,17,123.76,123.79,123.76,123.79,91
VFU13,2013-06-17 05:30,17,123.86,123.88,123.86,123.88,13
VFU13,2013-06-17 07:00,17,123.9,123.9,123.9,123.9,50
VFU13,2013-06-17 07:30,17,123.87,123.87,123.87,123.87,15
VFU13,2013-06-17 08:30,17,123.93,123.93,123.93,123.93,1
VFU13,2013-06-17 09:00,17,123.89,123.89,123.87,123.87,32
VFU13,2013-06-17 09:30,17,123.87,123.87,123.87,123.87,1
VFU13,2013-06-17 10:00,17,123.85,123.85,123.85,123.85,3
VFU13,2013-06-17 11:00,17,123.91,123.91,123.91,123.91,1
VFU13,2013-06-18 01:00,18,123.81,123.81,123.8,123.8,3
VFU13,2013-06-18 01:30,18,123.84,123.84,123.84,123.84,12
VFU13,2013-06-18 02:00,18,123.83,123.83,123.75,123.78,28
VFU13,2013-06-18 02:30,18,123.7,123.73,123.69,123.73,126
VFU13,2013-06-18 03:30,18,123.73,123.75,123.73,123.75,73
VFU13,2013-06-18 05:00,18,123.67,123.68,123.66,123.68,11
VFU13,2013-06-18 06:00,18,123.67,123.67,123.67,123.67,6
VFU13,2013-06-18 06:30,18,123.72,123.72,123.72,123.72,17
VFU13,2013-06-18 07:00,18,123.72,123.72,123.68,123.68,43
VFU13,2013-06-18 07:30,18,123.66,123.66,123.61,123.64,105
VFU13,2013-06-18 08:00,18,123.58,123.58,123.58,123.58,17
VFU13,2013-06-18 08:30,18,123.58,123.61,123.58,123.61,2
VFU13,2013-06-18 09:00,18,123.62,123.62,123.6,123.6,3
VFU13,2013-06-18 09:30,18,123.56,123.56,123.53,123.53,21
VFU13,2013-06-18 11:00,18,123.56,123.56,123.56,123.56,1
VFU13,2013-06-19 01:00,19,123.6,123.6,123.6,123.6,19
VFU13,2013-06-19 01:30,19,123.62,123.63,123.62,123.63,119
VFU13,2013-06-19 02:30,19,123.66,123.66,123.66,123.66,5
VFU13,2013-06-19 03:30,19,123.65,123.69,123.65,123.69,51
VFU13,2013-06-19 04:00,19,123.65,123.65,123.62,123.62,2
VFU13,2013-06-19 04:30,19,123.6,123.62,123.6,123.62,7
VFU13,2013-06-19 05:00,19,123.6,123.61,123.6,123.61,22
VFU13,2013-06-19 05:30,19,123.65,123.65,123.65,123.65,10
VFU13,2013-06-19 06:00,19,123.63,123.66,123.63,123.66,15
VFU13,2013-06-19 07:30,19,123.67,123.67,123.66,123.67,138
VFU13,2013-06-19 08:00,19,123.67,123.67,123.67,123.67,70
VFU13,2013-06-19 09:00,19,123.7,123.7,123.68,123.68,26
VFU13,2013-06-19 09:30,19,123.69,123.69,123.66,123.66,37
VFU13,2013-06-19 11:30,19,123.55,123.55,123.54,123.54,16
VFU13,2013-06-20 01:00,20,122.85,122.85,122.69,122.75,63
VFU13,2013-06-20 01:30,20,122.83,122.84,122.81,122.81,28
VFU13,2013-06-20 02:00,20,122.78,122.91,122.78,122.91,245
VFU13,2013-06-20 02:30,20,122.89,122.89,122.8,122.8,322
VFU13,2013-06-20 03:30,20,122.88,122.88,122.79,122.79,134
VFU13,2013-06-20 04:00,20,122.79,122.82,122.78,122.78,36
VFU13,2013-06-20 04:30,20,122.74,122.74,122.56,122.6,258
VFU13,2013-06-20 05:00,20,122.6,122.61,122.55,122.55,27
VFU13,2013-06-20 05:30,20,122.67,122.67,122.65,122.65,19
VFU13,2013-06-20 06:00,20,122.61,122.61,122.56,122.57,22
VFU13,2013-06-20 06:30,20,122.51,122.51,122.49,122.49,8
VFU13,2013-06-20 07:00,20,122.6,122.6,122.6,122.6,6
VFU13,2013-06-20 07:30,20,122.59,122.59,122.59,122.59,14
VFU13,2013-06-20 08:00,20,122.7,122.73,122.65,122.65,44
VFU13,2013-06-20 08:30,20,122.68,122.68,122.68,122.68,2
VFU13,2013-06-20 09:00,20,122.64,122.64,122.61,122.61,4
VFU13,2013-06-20 09:30,20,122.63,122.63,122.58,122.58,24
VFU13,2013-06-20 10:00,20,122.66,122.66,122.66,122.66,10
VFU13,2013-06-21 01:00,21,122.53,122.53,122.52,122.52,29
VFU13,2013-06-21 01:30,21,122.49,122.49,122.29,122.42,129
VFU13,2013-06-21 02:00,21,122.46,122.46,122.46,122.46,9
VFU13,2013-06-21 02:30,21,122.48,122.49,122.42,122.42,144
VFU13,2013-06-21 03:00,21,122.54,122.57,122.53,122.54,410
VFU13,2013-06-21 03:30,21,122.58,122.62,122.54,122.62,105
VFU13,2013-06-21 04:00,21,122.61,122.67,122.58,122.64,146
VFU13,2013-06-21 04:30,21,122.63,122.64,122.63,122.64,16
VFU13,2013-06-21 05:00,21,122.58,122.58,122.58,122.58,100
VFU13,2013-06-21 05:30,21,122.56,122.57,122.55,122.55,58
VFU13,2013-06-21 06:00,21,122.55,122.55,122.54,122.54,20
VFU13,2013-06-21 06:30,21,122.52,122.52,122.52,122.52,1
VFU13,2013-06-21 07:00,21,122.6,122.61,122.58,122.61,45
VFU13,2013-06-21 08:00,21,122.52,122.52,122.52,122.52,10
VFU13,2013-06-21 08:30,21,122.41,122.43,122.35,122.43,110
VFU13,2013-06-21 09:00,21,122.42,122.44,122.42,122.44,20
VFU13,2013-06-21 09:30,21,122.42,122.42,122.32,122.32,304
VFU13,2013-06-21 10:00,21,122.28,122.28,122.11,122.11,189
VFU13,2013-06-24 01:30,24,121.68,121.7,121.65,121.65,31
VFU13,2013-06-24 02:00,24,121.78,121.88,121.78,121.88,52
VFU13,2013-06-24 02:30,24,121.92,121.94,121.83,121.91,471
VFU13,2013-06-24 03:00,24,121.87,121.87,121.78,121.78,229
VFU13,2013-06-24 03:30,24,121.76,121.76,121.7,121.7,209
VFU13,2013-06-24 04:00,24,121.77,121.81,121.71,121.81,198
VFU13,2013-06-24 04:30,24,121.99,121.99,121.97,121.97,12
VFU13,2013-06-24 05:00,24,121.88,121.88,121.88,121.88,10
VFU13,2013-06-24 05:30,24,121.89,121.89,121.82,121.82,235
VFU13,2013-06-24 06:00,24,121.81,121.85,121.6,121.6,527
VFU13,2013-06-24 06:30,24,121.55,121.59,121.55,121.55,62
VFU13,2013-06-24 07:00,24,121.39,121.39,121.34,121.36,102
VFU13,2013-06-24 07:30,24,121.46,121.64,121.46,121.61,291
VFU13,2013-06-24 08:00,24,121.61,121.62,121.37,121.37,663
VFU13,2013-06-24 08:30,24,121.51,121.55,121.51,121.55,50
VFU13,2013-06-24 09:00,24,121.57,121.58,121.53,121.55,205
VFU13,2013-06-24 09:30,24,121.54,121.73,121.54,121.73,61
VFU13,2013-06-24 10:00,24,121.69,121.75,121.68,121.73,216
VFU13,2013-06-24 10:30,24,121.81,121.81,121.81,121.81,1
VFU13,2013-06-25 01:00,25,121.93,122.02,121.93,122,51
VFU13,2013-06-25 01:30,25,121.96,121.96,121.85,121.92,116
VFU13,2013-06-25 02:00,25,121.98,122.03,121.98,122.03,102
VFU13,2013-06-25 02:30,25,122.06,122.16,122.06,122.12,227
VFU13,2013-06-25 03:00,25,122.12,122.23,122.12,122.23,209
VFU13,2013-06-25 03:30,25,122.24,122.28,122.24,122.27,250
VFU13,2013-06-25 04:00,25,122.25,122.29,122.19,122.23,250
VFU13,2013-06-25 04:30,25,122.2,122.2,122.16,122.18,183
VFU13,2013-06-25 05:00,25,122.1,122.11,122.1,122.1,60
VFU13,2013-06-25 05:30,25,122.18,122.18,122.06,122.12,302
VFU13,2013-06-25 06:00,25,122.05,122.13,122.05,122.05,45
VFU13,2013-06-25 06:30,25,122.16,122.16,122.16,122.16,10
VFU13,2013-06-25 07:00,25,122.16,122.16,122.16,122.16,40
VFU13,2013-06-25 07:30,25,122.09,122.09,122.09,122.09,1
VFU13,2013-06-25 08:00,25,122.06,122.15,122.06,122.15,56
VFU13,2013-06-25 08:30,25,122.1,122.12,122.09,122.09,390
VFU13,2013-06-25 09:00,25,122,122.02,121.95,121.95,114
VFU13,2013-06-25 09:30,25,122.07,122.07,122.07,122.07,1
VFU13,2013-06-25 10:00,25,122.1,122.11,122.06,122.1,12
VFU13,2013-06-26 01:30,26,122.27,122.27,122.16,122.16,13
VFU13,2013-06-26 02:00,26,122.18,122.28,122.18,122.24,251
VFU13,2013-06-26 02:30,26,122.32,122.33,122.32,122.33,115
VFU13,2013-06-26 03:00,26,122.25,122.4,122.25,122.4,175
VFU13,2013-06-26 03:30,26,122.41,122.49,122.41,122.46,442
VFU13,2013-06-26 04:00,26,122.43,122.5,122.4,122.4,156
VFU13,2013-06-26 04:30,26,122.4,122.4,122.4,122.4,16
VFU13,2013-06-26 05:00,26,122.44,122.44,122.36,122.36,27
VFU13,2013-06-26 05:30,26,122.38,122.41,122.38,122.41,6
VFU13,2013-06-26 06:00,26,122.29,122.41,122.29,122.41,11
VFU13,2013-06-26 06:30,26,122.44,122.49,122.44,122.49,110
VFU13,2013-06-26 07:00,26,122.47,122.47,122.47,122.47,1
VFU13,2013-06-26 07:30,26,122.48,122.65,122.48,122.53,19
VFU13,2013-06-26 08:00,26,122.59,122.59,122.56,122.56,12
VFU13,2013-06-26 08:30,26,122.55,122.55,122.46,122.46,219
VFU13,2013-06-26 09:00,26,122.46,122.47,122.39,122.44,142
VFU13,2013-06-26 09:30,26,122.48,122.51,122.48,122.49,44
VFU13,2013-06-27 01:00,27,122.41,122.53,122.4,122.53,21
VFU13,2013-06-27 02:30,27,122.6,122.6,122.58,122.58,4
VFU13,2013-06-27 03:00,27,122.61,122.62,122.61,122.62,3
VFU13,2013-06-27 03:30,27,122.61,122.61,122.61,122.61,10
VFU13,2013-06-27 04:30,27,122.7,122.7,122.7,122.7,37
VFU13,2013-06-27 05:00,27,122.68,122.68,122.67,122.67,88
VFU13,2013-06-27 05:30,27,122.62,122.62,122.62,122.62,60
VFU13,2013-06-27 06:00,27,122.65,122.66,122.62,122.62,201
VFU13,2013-06-27 06:30,27,122.65,122.68,122.65,122.68,34
VFU13,2013-06-27 07:00,27,122.68,122.71,122.68,122.71,107
VFU13,2013-06-27 07:30,27,122.71,122.77,122.71,122.71,168
VFU13,2013-06-27 08:00,27,122.74,122.74,122.74,122.74,100
VFU13,2013-06-27 08:30,27,122.8,122.8,122.8,122.8,18
VFU13,2013-06-27 09:00,27,122.79,122.79,122.73,122.73,120
VFU13,2013-06-27 09:30,27,122.72,122.72,122.71,122.71,148
VFU13,2013-06-28 01:00,28,122.76,122.83,122.76,122.83,12
VFU13,2013-06-28 02:00,28,122.87,122.93,122.87,122.93,112
VFU13,2013-06-28 02:30,28,122.91,122.91,122.91,122.91,5
VFU13,2013-06-28 03:00,28,122.88,122.88,122.88,122.88,32
VFU13,2013-06-28 04:00,28,122.93,122.94,122.92,122.92,106
VFU13,2013-06-28 04:30,28,122.87,122.87,122.87,122.87,1
VFU13,2013-06-28 05:30,28,122.87,122.87,122.85,122.85,21
VFU13,2013-06-28 06:30,28,122.8,122.83,122.8,122.83,5
VFU13,2013-06-28 07:00,28,122.78,122.8,122.71,122.71,374
VFU13,2013-06-28 07:30,28,122.74,122.75,122.72,122.72,71
VFU13,2013-06-28 08:00,28,122.54,122.61,122.54,122.58,72
VFU13,2013-06-28 09:00,28,122.61,122.61,122.61,122.61,25
VFU13,2013-06-28 09:30,28,122.69,122.69,122.69,122.69,1
VFU13,2013-06-28 10:00,28,122.76,122.8,122.76,122.79,81
VFU13,2013-07-01 01:30,1,122.7,122.76,122.7,122.76,6
VFU13,2013-07-01 02:00,1,122.76,122.76,122.73,122.73,8
VFU13,2013-07-01 02:30,1,122.7,122.7,122.6,122.6,14
VFU13,2013-07-01 03:00,1,122.62,122.62,122.62,122.62,17
VFU13,2013-07-01 05:30,1,122.58,122.6,122.58,122.6,59
VFU13,2013-07-01 06:00,1,122.64,122.64,122.64,122.64,5
VFU13,2013-07-01 06:30,1,122.64,122.64,122.58,122.59,212
VFU13,2013-07-01 07:00,1,122.65,122.65,122.61,122.61,7
VFU13,2013-07-01 07:30,1,122.62,122.62,122.6,122.6,53
VFU13,2013-07-01 08:00,1,122.6,122.68,122.6,122.68,12
VFU13,2013-07-01 08:30,1,122.66,122.66,122.62,122.63,54
VFU13,2013-07-01 09:00,1,122.6,122.6,122.6,122.6,1
VFU13,2013-07-01 10:00,1,122.75,122.75,122.69,122.69,61
VFU13,2013-07-02 03:30,2,122.9,122.91,122.9,122.9,130
VFU13,2013-07-02 04:30,2,122.95,122.95,122.95,122.95,1
VFU13,2013-07-02 05:00,2,122.95,122.95,122.95,122.95,15
VFU13,2013-07-02 07:30,2,122.86,122.86,122.85,122.85,57
VFU13,2013-07-02 08:00,2,122.88,122.88,122.88,122.88,5
VFU13,2013-07-02 08:30,2,122.93,122.93,122.88,122.88,161
VFU13,2013-07-02 09:00,2,122.91,122.91,122.85,122.89,333
VFU13,2013-07-02 09:30,2,122.9,122.9,122.9,122.9,5
VFU13,2013-07-02 10:00,2,122.85,122.87,122.85,122.86,61
VFU13,2013-07-02 10:30,2,122.88,122.88,122.85,122.85,32
VFU13,2013-07-03 01:00,3,123.05,123.05,123.05,123.05,10
VFU13,2013-07-03 01:30,3,123.05,123.05,122.98,122.98,33
VFU13,2013-07-03 02:00,3,122.92,123.08,122.91,123.06,158
VFU13,2013-07-03 02:30,3,123.08,123.08,123.05,123.05,55
VFU13,2013-07-03 03:00,3,123.06,123.11,123.04,123.04,14
VFU13,2013-07-03 03:30,3,123.08,123.08,123.08,123.08,85
VFU13,2013-07-03 04:00,3,123,123,123,123,1
VFU13,2013-07-03 04:30,3,123.09,123.09,123.09,123.09,7
VFU13,2013-07-03 05:00,3,123.04,123.04,123.04,123.04,1
VFU13,2013-07-03 05:30,3,123.04,123.04,123.04,123.04,2
VFU13,2013-07-03 06:00,3,123,123,123,123,1
VFU13,2013-07-03 07:00,3,122.95,122.95,122.95,122.95,20
VFU13,2013-07-03 07:30,3,122.95,122.95,122.95,122.95,20
VFU13,2013-07-03 08:00,3,122.91,122.91,122.91,122.91,50
VFU13,2013-07-03 08:30,3,122.98,122.98,122.98,122.98,4
VFU13,2013-07-03 09:00,3,123,123,123,123,62
VFU13,2013-07-03 09:30,3,122.91,122.91,122.91,122.91,2
VFU13,2013-07-03 10:00,3,122.99,122.99,122.97,122.98,60
VFU13,2013-07-04 01:00,4,122.94,122.94,122.94,122.94,13
VFU13,2013-07-04 02:00,4,122.97,122.98,122.97,122.98,127
VFU13,2013-07-04 02:30,4,122.96,122.96,122.96,122.96,20
VFU13,2013-07-04 03:00,4,122.95,122.95,122.93,122.93,52
VFU13,2013-07-04 04:00,4,122.9,122.94,122.9,122.94,18
VFU13,2013-07-04 04:30,4,122.93,122.93,122.89,122.89,400
VFU13,2013-07-04 05:00,4,122.88,122.88,122.85,122.85,70
VFU13,2013-07-04 06:00,4,122.94,123.04,122.94,123.04,290
VFU13,2013-07-04 07:00,4,123.08,123.08,123.06,123.06,125
VFU13,2013-07-04 07:30,4,123.06,123.73,123.06,123.73,149
VFU13,2013-07-04 08:00,4,123.72,123.73,123.59,123.59,172
VFU13,2013-07-04 08:30,4,123.57,123.6,123.52,123.54,298
VFU13,2013-07-04 09:30,4,123.39,123.4,123.39,123.4,167
VFU13,2013-07-04 10:00,4,123.37,123.37,123.37,123.37,17
VFU13,2013-07-05 01:00,5,123.35,123.45,123.35,123.43,176
VFU13,2013-07-05 01:30,5,123.42,123.46,123.4,123.44,153
VFU13,2013-07-05 02:00,5,123.44,123.46,123.34,123.39,22
VFU13,2013-07-05 03:00,5,123.42,123.42,123.42,123.42,17
VFU13,2013-07-05 03:30,5,123.36,123.36,123.36,123.36,43
VFU13,2013-07-05 04:00,5,123.4,123.45,123.4,123.45,51
VFU13,2013-07-05 04:30,5,123.44,123.44,123.44,123.44,1
VFU13,2013-07-05 05:00,5,123.48,123.48,123.45,123.45,21
VFU13,2013-07-05 05:30,5,123.41,123.41,123.41,123.41,2
VFU13,2013-07-05 07:30,5,123.38,123.38,123.14,123.23,64
VFU13,2013-07-05 08:00,5,123.17,123.25,123.16,123.21,214
VFU13,2013-07-05 09:00,5,123.1,123.14,123.1,123.14,31
VFU13,2013-07-05 09:30,5,123.15,123.15,123.12,123.13,49
VFU13,2013-07-05 10:00,5,123.15,123.15,123.09,123.09,3
VFU13,2013-07-05 10:30,5,123.09,123.23,123.09,123.23,8
VFU13,2013-07-05 11:30,5,123.17,123.17,123.17,123.17,1
VFU13,2013-07-08 02:30,8,123.36,123.36,123.33,123.33,173
VFU13,2013-07-08 03:00,8,123.34,123.35,123.29,123.29,208
VFU13,2013-07-08 03:30,8,123.35,123.35,123.35,123.35,9
VFU13,2013-07-08 04:00,8,123.32,123.32,123.25,123.26,355
VFU13,2013-07-08 04:30,8,123.25,123.25,123.24,123.24,58
VFU13,2013-07-08 05:30,8,123.22,123.22,123.22,123.22,9
VFU13,2013-07-08 06:00,8,123.27,123.27,123.27,123.27,20
VFU13,2013-07-08 06:30,8,123.26,123.26,123.21,123.21,37
VFU13,2013-07-08 07:00,8,123.2,123.2,123.2,123.2,20
VFU13,2013-07-08 07:30,8,123.22,123.22,123.22,123.22,40
VFU13,2013-07-08 08:00,8,123.27,123.3,123.26,123.28,305
VFU13,2013-07-08 08:30,8,123.31,123.39,123.31,123.39,8
VFU13,2013-07-08 09:00,8,123.35,123.36,123.35,123.36,2
VFU13,2013-07-08 09:30,8,123.39,123.39,123.37,123.37,2
VFU13,2013-07-08 10:00,8,123.34,123.34,123.33,123.33,149
VFU13,2013-07-08 10:30,8,123.33,123.33,123.31,123.32,130
VFU13,2013-07-09 03:30,9,123.4,123.4,123.4,123.4,102
VFU13,2013-07-09 04:00,9,123.39,123.39,123.39,123.39,25
VFU13,2013-07-09 04:30,9,123.38,123.39,123.38,123.39,23
VFU13,2013-07-09 06:00,9,123.43,123.49,123.43,123.49,187
VFU13,2013-07-09 06:30,9,123.48,123.49,123.46,123.47,86
VFU13,2013-07-09 07:00,9,123.48,123.51,123.48,123.5,35
VFU13,2013-07-09 07:30,9,123.52,123.55,123.52,123.55,16
VFU13,2013-07-09 08:00,9,123.55,123.55,123.55,123.55,1
VFU13,2013-07-09 08:30,9,123.53,123.53,123.53,123.53,1
VFU13,2013-07-09 09:00,9,123.52,123.52,123.52,123.52,5
VFU13,2013-07-10 01:00,10,123.7,123.7,123.7,123.7,220
VFU13,2013-07-10 01:30,10,123.69,123.72,123.69,123.72,214
VFU13,2013-07-10 02:00,10,123.63,123.64,123.6,123.64,103
VFU13,2013-07-10 02:30,10,123.61,123.61,123.6,123.6,90
VFU13,2013-07-10 03:00,10,123.61,123.62,123.61,123.62,54
VFU13,2013-07-10 03:30,10,123.63,123.63,123.63,123.63,25
VFU13,2013-07-10 04:30,10,123.63,123.63,123.63,123.63,48
VFU13,2013-07-10 05:30,10,123.61,123.62,123.61,123.62,29
VFU13,2013-07-10 06:00,10,123.6,123.6,123.6,123.6,12
VFU13,2013-07-10 06:30,10,123.63,123.63,123.63,123.63,2
VFU13,2013-07-10 07:00,10,123.62,123.62,123.59,123.59,353
VFU13,2013-07-10 07:30,10,123.62,123.62,123.62,123.62,1
VFU13,2013-07-10 08:00,10,123.54,123.55,123.53,123.55,104
VFU13,2013-07-10 08:30,10,123.54,123.54,123.44,123.44,110
VFU13,2013-07-10 09:00,10,123.46,123.52,123.46,123.52,11
VFU13,2013-07-10 09:30,10,123.52,123.52,123.42,123.42,39
VFU13,2013-07-10 10:00,10,123.39,123.4,123.32,123.36,127
VFU13,2013-07-10 11:00,10,123.32,123.32,123.32,123.32,162
VFU13,2013-07-10 11:30,10,123.3,123.3,123.25,123.25,3
VFU13,2013-07-11 01:30,11,123.64,123.64,123.63,123.63,5
VFU13,2013-07-11 02:00,11,123.6,123.6,123.54,123.54,68
VFU13,2013-07-11 02:30,11,123.52,123.52,123.52,123.52,1
VFU13,2013-07-11 03:00,11,123.49,123.49,123.45,123.45,94
VFU13,2013-07-11 03:30,11,123.47,123.52,123.47,123.51,118
VFU13,2013-07-11 04:00,11,123.54,123.54,123.48,123.49,418
VFU13,2013-07-11 05:00,11,123.5,123.5,123.5,123.5,2
VFU13,2013-07-11 05:30,11,123.52,123.52,123.49,123.49,77
VFU13,2013-07-11 06:00,11,123.52,123.54,123.52,123.54,55
VFU13,2013-07-11 06:30,11,123.55,123.55,123.54,123.54,82
VFU13,2013-07-11 07:00,11,123.53,123.53,123.39,123.4,138
VFU13,2013-07-11 07:30,11,123.37,123.37,123.36,123.36,130
VFU13,2013-07-11 08:00,11,123.36,123.36,123.36,123.36,50
VFU13,2013-07-11 08:30,11,123.38,123.45,123.36,123.42,203
VFU13,2013-07-11 09:00,11,123.45,123.47,123.43,123.47,178
VFU13,2013-07-11 09:30,11,123.43,123.46,123.43,123.46,48
VFU13,2013-07-11 10:00,11,123.46,123.46,123.43,123.43,114
VFU13,2013-07-11 11:30,11,123.39,123.39,123.39,123.39,5
VFU13,2013-07-12 01:00,12,123.56,123.56,123.56,123.56,14
VFU13,2013-07-12 01:30,12,123.59,123.59,123.56,123.56,202
VFU13,2013-07-12 02:00,12,123.54,123.54,123.5,123.5,3
VFU13,2013-07-12 02:30,12,123.5,123.5,123.5,123.5,16
VFU13,2013-07-12 03:00,12,123.56,123.58,123.56,123.58,27
VFU13,2013-07-12 03:30,12,123.56,123.58,123.56,123.58,73
VFU13,2013-07-12 04:00,12,123.56,123.56,123.55,123.55,12
VFU13,2013-07-12 04:30,12,123.53,123.56,123.51,123.53,213
VFU13,2013-07-12 06:00,12,123.56,123.56,123.56,123.56,225
VFU13,2013-07-12 07:00,12,123.56,123.56,123.56,123.56,63
VFU13,2013-07-12 07:30,12,123.55,123.55,123.55,123.55,125
VFU13,2013-07-12 08:00,12,123.63,123.63,123.63,123.63,6
VFU13,2013-07-12 08:30,12,123.66,123.66,123.66,123.66,18
VFU13,2013-07-12 09:00,12,123.64,123.65,123.64,123.64,142
VFU13,2013-07-12 09:30,12,123.6,123.61,123.6,123.61,27
VFU13,2013-07-12 10:00,12,123.6,123.61,123.58,123.58,87
VFU13,2013-07-12 10:30,12,123.5,123.5,123.5,123.5,5
VFU13,2013-07-15 01:00,15,123.53,123.53,123.47,123.48,105
VFU13,2013-07-15 02:00,15,123.46,123.46,123.46,123.46,39
VFU13,2013-07-15 03:00,15,123.47,123.48,123.42,123.42,107
VFU13,2013-07-15 03:30,15,123.42,123.45,123.42,123.43,112
VFU13,2013-07-15 04:00,15,123.42,123.44,123.42,123.44,60
VFU13,2013-07-15 05:00,15,123.43,123.43,123.43,123.43,25
VFU13,2013-07-15 06:30,15,123.39,123.39,123.39,123.39,5
VFU13,2013-07-15 07:00,15,123.36,123.36,123.28,123.31,291
VFU13,2013-07-15 07:30,15,123.33,123.45,123.33,123.45,31
VFU13,2013-07-15 08:00,15,123.46,123.51,123.43,123.43,54
VFU13,2013-07-15 08:30,15,123.49,123.52,123.48,123.5,110
VFU13,2013-07-15 09:00,15,123.49,123.51,123.49,123.5,105
VFU13,2013-07-15 10:00,15,123.45,123.45,123.45,123.45,2
VFU13,2013-07-16 03:00,16,123.54,123.54,123.54,123.54,25
VFU13,2013-07-16 03:30,16,123.57,123.59,123.55,123.59,82
VFU13,2013-07-16 04:00,16,123.59,123.62,123.57,123.57,233
VFU13,2013-07-16 04:30,16,123.56,123.57,123.55,123.57,71
VFU13,2013-07-16 05:00,16,123.58,123.58,123.58,123.58,5
VFU13,2013-07-16 05:30,16,123.62,123.62,123.6,123.6,143
VFU13,2013-07-16 06:00,16,123.58,123.58,123.55,123.55,4
VFU13,2013-07-16 07:30,16,123.62,123.62,123.6,123.6,50
VFU13,2013-07-16 10:00,16,123.66,123.68,123.66,123.68,56
VFU13,2013-07-17 02:30,17,123.6,123.6,123.6,123.6,75
VFU13,2013-07-17 03:30,17,123.59,123.59,123.53,123.56,138
VFU13,2013-07-17 04:00,17,123.55,123.55,123.55,123.55,9
VFU13,2013-07-17 04:30,17,123.55,123.58,123.49,123.5,56
VFU13,2013-07-17 05:00,17,123.49,123.49,123.49,123.49,3
VFU13,2013-07-17 06:30,17,123.46,123.46,123.45,123.45,30
VFU13,2013-07-17 07:00,17,123.46,123.46,123.45,123.45,11
VFU13,2013-07-17 07:30,17,123.47,123.64,123.47,123.62,260
VFU13,2013-07-17 08:00,17,123.68,123.73,123.65,123.73,217
VFU13,2013-07-17 08:30,17,123.78,123.78,123.74,123.76,53
VFU13,2013-07-17 09:30,17,123.77,123.77,123.74,123.74,4
VFU13,2013-07-17 10:00,17,123.79,123.79,123.77,123.77,8
VFU13,2013-07-17 10:30,17,123.77,123.77,123.77,123.77,1
VFU13,2013-07-18 03:00,18,123.82,123.87,123.82,123.87,153
VFU13,2013-07-18 03:30,18,123.88,123.88,123.81,123.82,205
VFU13,2013-07-18 04:00,18,123.84,123.85,123.84,123.85,27
VFU13,2013-07-18 04:30,18,123.87,123.9,123.86,123.9,221
VFU13,2013-07-18 05:00,18,123.9,123.93,123.9,123.93,203
VFU13,2013-07-18 05:30,18,123.94,123.94,123.93,123.94,47
VFU13,2013-07-18 06:00,18,123.94,123.95,123.94,123.95,2
VFU13,2013-07-18 06:30,18,123.94,123.94,123.91,123.93,276
VFU13,2013-07-18 07:00,18,123.93,123.93,123.91,123.91,70
VFU13,2013-07-18 07:30,18,123.93,123.93,123.93,123.93,20
VFU13,2013-07-18 08:00,18,123.91,123.94,123.91,123.94,10
VFU13,2013-07-18 09:00,18,123.9,123.91,123.89,123.91,45
VFU13,2013-07-19 02:00,19,123.93,123.93,123.93,123.93,4
VFU13,2013-07-19 02:30,19,123.93,123.93,123.92,123.92,8
VFU13,2013-07-19 03:00,19,123.89,123.93,123.89,123.93,7
VFU13,2013-07-19 04:30,19,123.89,123.9,123.89,123.9,102
VFU13,2013-07-19 05:00,19,123.87,123.9,123.87,123.9,13
VFU13,2013-07-19 06:00,19,123.89,123.89,123.89,123.89,105
VFU13,2013-07-19 06:30,19,123.87,123.88,123.85,123.88,275
VFU13,2013-07-19 07:00,19,123.9,123.9,123.88,123.88,60
VFU13,2013-07-19 07:30,19,123.9,123.9,123.89,123.89,30
VFU13,2013-07-19 08:00,19,123.91,123.91,123.91,123.91,10
VFU13,2013-07-19 08:30,19,123.89,123.89,123.88,123.88,41
VFU13,2013-07-19 09:30,19,123.89,123.89,123.83,123.83,113
VFU13,2013-07-19 10:00,19,123.84,123.88,123.84,123.88,2
VFU13,2013-07-22 01:00,22,123.9,123.9,123.9,123.9,11
VFU13,2013-07-22 01:30,22,123.9,123.94,123.9,123.94,234
VFU13,2013-07-22 02:00,22,123.94,123.94,123.8,123.82,300
VFU13,2013-07-22 02:30,22,123.82,123.82,123.82,123.82,10
VFU13,2013-07-22 03:00,22,123.8,123.8,123.74,123.75,311
VFU13,2013-07-22 03:30,22,123.76,123.76,123.75,123.75,4
VFU13,2013-07-22 04:00,22,123.77,123.77,123.77,123.77,4
VFU13,2013-07-22 04:30,22,123.75,123.75,123.75,123.75,3
VFU13,2013-07-22 05:00,22,123.76,123.76,123.72,123.73,589
VFU13,2013-07-22 05:30,22,123.76,123.77,123.74,123.77,201
VFU13,2013-07-22 06:00,22,123.76,123.77,123.76,123.77,79
VFU13,2013-07-22 07:30,22,123.79,123.79,123.79,123.79,1
VFU13,2013-07-22 08:00,22,123.76,123.76,123.76,123.76,1
VFU13,2013-07-22 10:00,22,123.79,123.79,123.77,123.78,69
VFU13,2013-07-22 10:30,22,123.73,123.73,123.73,123.73,1
VFU13,2013-07-23 02:00,23,123.72,123.72,123.72,123.72,13
VFU13,2013-07-23 02:30,23,123.7,123.7,123.65,123.65,45
VFU13,2013-07-23 03:00,23,123.64,123.64,123.64,123.64,1
VFU13,2013-07-23 04:00,23,123.64,123.64,123.57,123.57,5
VFU13,2013-07-23 04:30,23,123.56,123.58,123.55,123.55,18
VFU13,2013-07-23 05:00,23,123.53,123.56,123.53,123.56,38
VFU13,2013-07-23 06:00,23,123.54,123.54,123.54,123.54,3
VFU13,2013-07-23 06:30,23,123.5,123.53,123.5,123.53,68
VFU13,2013-07-23 07:00,23,123.52,123.54,123.52,123.54,14
VFU13,2013-07-23 07:30,23,123.55,123.55,123.55,123.55,50
VFU13,2013-07-23 08:00,23,123.57,123.58,123.57,123.57,60
VFU13,2013-07-23 08:30,23,123.52,123.52,123.49,123.49,52
VFU13,2013-07-23 09:00,23,123.49,123.49,123.49,123.49,14
VFU13,2013-07-23 09:30,23,123.52,123.54,123.52,123.52,512
VFU13,2013-07-23 10:00,23,123.54,123.54,123.54,123.54,1
VFU13,2013-07-24 01:30,24,123.49,123.49,123.49,123.49,15
VFU13,2013-07-24 02:00,24,123.47,123.47,123.4,123.4,36
VFU13,2013-07-24 02:30,24,123.37,123.39,123.36,123.36,65
VFU13,2013-07-24 03:00,24,123.37,123.37,123.35,123.35,9
VFU13,2013-07-24 03:30,24,123.36,123.4,123.36,123.4,9
VFU13,2013-07-24 04:00,24,123.39,123.39,123.3,123.3,121
VFU13,2013-07-24 04:30,24,123.29,123.31,123.28,123.3,26
VFU13,2013-07-24 05:00,24,123.3,123.3,123.3,123.3,1
VFU13,2013-07-24 05:30,24,123.27,123.27,123.27,123.27,6
VFU13,2013-07-24 06:00,24,123.23,123.23,123.22,123.23,45
VFU13,2013-07-24 06:30,24,123.2,123.2,123.16,123.19,195
VFU13,2013-07-24 07:30,24,123.12,123.22,123.12,123.14,24
VFU13,2013-07-24 08:00,24,123.14,123.16,123.14,123.16,41
VFU13,2013-07-24 08:30,24,123.19,123.19,123.19,123.19,152
VFU13,2013-07-24 09:00,24,123.16,123.16,123.16,123.16,2
VFU13,2013-07-24 09:30,24,123.13,123.13,123.13,123.13,70
VFU13,2013-07-24 11:00,24,123.13,123.13,123.13,123.13,4
VFU13,2013-07-25 02:30,25,123.05,123.08,123.04,123.04,49
VFU13,2013-07-25 03:00,25,123.18,123.2,123.15,123.2,6
VFU13,2013-07-25 03:30,25,123.22,123.25,123.21,123.24,4
VFU13,2013-07-25 04:00,25,123.26,123.26,123.26,123.26,9
VFU13,2013-07-25 04:30,25,123.25,123.25,123.23,123.25,232
VFU13,2013-07-25 05:00,25,123.23,123.23,123.11,123.11,37
VFU13,2013-07-25 05:30,25,123.12,123.13,123.12,123.12,4
VFU13,2013-07-25 06:30,25,123.15,123.15,123.15,123.15,1
VFU13,2013-07-25 07:00,25,123.2,123.2,123.18,123.18,11
VFU13,2013-07-25 07:30,25,123.15,123.23,123.15,123.23,12
VFU13,2013-07-25 08:00,25,123.14,123.14,123.14,123.14,4
VFU13,2013-07-25 08:30,25,123.1,123.1,123.1,123.1,25
VFU13,2013-07-25 09:00,25,123.16,123.16,123.16,123.16,5
VFU13,2013-07-25 10:00,25,123.11,123.11,123.11,123.11,1
VFU13,2013-07-26 01:00,26,123.23,123.25,123.2,123.25,22
VFU13,2013-07-26 03:00,26,123.32,123.32,123.29,123.29,6
VFU13,2013-07-26 03:30,26,123.29,123.29,123.25,123.25,16
VFU13,2013-07-26 04:30,26,123.05,123.08,123.05,123.08,2
VFU13,2013-07-26 05:00,26,123.11,123.14,123.11,123.11,13
VFU13,2013-07-26 05:30,26,123.11,123.11,123.11,123.11,10
VFU13,2013-07-26 06:00,26,123.08,123.08,123.08,123.08,5
VFU13,2013-07-26 07:00,26,123.07,123.07,123.07,123.07,5
VFU13,2013-07-26 07:30,26,123.15,123.2,123.15,123.16,103
VFU13,2013-07-26 10:00,26,123.17,123.17,123.17,123.17,10
VFU13,2013-07-29 03:30,29,123.15,123.15,123.11,123.11,18
VFU13,2013-07-29 04:00,29,123.09,123.09,123.07,123.09,8
VFU13,2013-07-29 04:30,29,123.07,123.1,123.07,123.1,10
VFU13,2013-07-29 07:00,29,123.17,123.17,123.17,123.17,80
VFU13,2013-07-29 07:30,29,123.16,123.16,123.16,123.16,19
VFU13,2013-07-29 08:00,29,123.15,123.15,123.13,123.13,86
VFU13,2013-07-29 08:30,29,123.11,123.11,123.11,123.11,8
VFU13,2013-07-29 09:30,29,123.14,123.14,123.14,123.14,1
VFU13,2013-07-29 10:00,29,123.19,123.19,123.19,123.19,20
VFU13,2013-07-30 01:30,30,123.2,123.2,123.2,123.2,1
VFU13,2013-07-30 02:00,30,123.17,123.17,123.14,123.14,5
VFU13,2013-07-30 02:30,30,123.12,123.17,123.12,123.17,3
VFU13,2013-07-30 03:00,30,123.17,123.17,123.14,123.14,132
VFU13,2013-07-30 03:30,30,123.14,123.14,123.12,123.13,323
VFU13,2013-07-30 04:00,30,123.15,123.15,123.15,123.15,6
VFU13,2013-07-30 04:30,30,123.1,123.1,123.06,123.1,393
VFU13,2013-07-30 05:00,30,123.12,123.12,123.12,123.12,28
VFU13,2013-07-30 05:30,30,123.12,123.12,123.12,123.12,1
VFU13,2013-07-30 06:00,30,123.08,123.08,123.08,123.08,1
VFU13,2013-07-30 06:30,30,123.1,123.1,123.1,123.1,71
VFU13,2013-07-30 08:30,30,123.15,123.15,123.13,123.13,71
VFU13,2013-07-30 09:30,30,123.14,123.14,123.14,123.14,1
VFU13,2013-07-30 10:00,30,123.12,123.14,123.12,123.13,6
VFU13,2013-07-31 02:00,31,122.97,123.01,122.97,123.01,8
VFU13,2013-07-31 03:00,31,123.01,123.01,122.99,122.99,101
VFU13,2013-07-31 03:30,31,123.03,123.03,123.03,123.03,72
VFU13,2013-07-31 04:00,31,123.06,123.06,123.06,123.06,100
VFU13,2013-07-31 04:30,31,123.12,123.13,123.12,123.13,102
VFU13,2013-07-31 05:30,31,123.22,123.25,123.19,123.25,158
VFU13,2013-07-31 06:00,31,123.24,123.24,123.24,123.24,2
VFU13,2013-07-31 06:30,31,123.21,123.21,123.02,123.1,241
VFU13,2013-07-31 07:00,31,123.07,123.09,123,123.03,97
VFU13,2013-07-31 07:30,31,123.03,123.03,123.03,123.03,1
VFU13,2013-07-31 08:00,31,123.02,123.03,123.02,123.03,294
VFU13,2013-07-31 08:30,31,123.06,123.06,123.06,123.06,60
VFU13,2013-07-31 09:00,31,123.09,123.09,123.09,123.09,5
VFU13,2013-07-31 09:30,31,123.05,123.05,123.05,123.05,2
VFU13,2013-07-31 10:00,31,123.15,123.17,123.13,123.13,324
VFU13,2013-08-01 03:00,1,123.44,123.46,123.42,123.46,534
VFU13,2013-08-01 03:30,1,123.45,123.45,123.43,123.43,4
VFU13,2013-08-01 04:00,1,123.43,123.43,123.42,123.42,4
VFU13,2013-08-01 04:30,1,123.43,123.46,123.43,123.45,120
VFU13,2013-08-01 05:00,1,123.45,123.45,123.39,123.39,7
VFU13,2013-08-01 05:30,1,123.38,123.4,123.36,123.4,126
VFU13,2013-08-01 06:00,1,123.42,123.42,123.4,123.4,26
VFU13,2013-08-01 07:30,1,123.43,123.43,123.32,123.36,37
VFU13,2013-08-01 08:00,1,123.21,123.26,123.2,123.21,19
VFU13,2013-08-01 08:30,1,123.11,123.11,123.11,123.11,4
VFU13,2013-08-01 09:00,1,123.05,123.09,122.99,123.05,40
VFU13,2013-08-01 09:30,1,123.03,123.08,123.03,123.08,4
VFU13,2013-08-01 10:00,1,123.03,123.07,123.03,123.07,16
VFU13,2013-08-02 02:00,2,122.97,122.97,122.91,122.91,54
VFU13,2013-08-02 02:30,2,122.87,122.87,122.87,122.87,2
VFU13,2013-08-02 03:00,2,122.88,122.88,122.82,122.84,29
VFU13,2013-08-02 03:30,2,122.84,122.88,122.84,122.88,7
VFU13,2013-08-02 04:00,2,122.83,122.83,122.83,122.83,75
VFU13,2013-08-02 05:00,2,122.84,122.85,122.84,122.85,33
VFU13,2013-08-02 05:30,2,122.89,122.89,122.88,122.88,172
VFU13,2013-08-02 06:30,2,122.84,122.84,122.84,122.84,19
VFU13,2013-08-02 07:30,2,123.14,123.14,123.12,123.12,130
VFU13,2013-08-02 08:00,2,123.13,123.13,123.03,123.03,61
VFU13,2013-08-02 08:30,2,123.04,123.09,123.03,123.07,59
VFU13,2013-08-02 09:00,2,123.06,123.06,123.06,123.06,1
VFU13,2013-08-02 10:00,2,123.12,123.12,123.12,123.12,4
VFU13,2013-08-05 01:30,5,123.21,123.22,123.19,123.22,24
VFU13,2013-08-05 02:00,5,123.21,123.23,123.21,123.23,6
VFU13,2013-08-05 03:00,5,123.19,123.19,123.19,123.19,50
VFU13,2013-08-05 03:30,5,123.18,123.18,123.15,123.15,34
VFU13,2013-08-05 05:00,5,123.16,123.16,123.13,123.13,58
VFU13,2013-08-05 05:30,5,123.14,123.14,123.14,123.14,6
VFU13,2013-08-05 06:00,5,123.14,123.14,123.14,123.14,2
VFU13,2013-08-05 06:30,5,123.18,123.18,123.18,123.18,2
VFU13,2013-08-05 07:30,5,123.13,123.13,123.13,123.13,494
VFU13,2013-08-05 08:00,5,123.11,123.13,123.11,123.13,8
VFU13,2013-08-05 08:30,5,123.11,123.11,123.11,123.11,195
VFU13,2013-08-05 09:00,5,123.01,123.01,123.01,123.01,3
VFU13,2013-08-05 09:30,5,123.03,123.03,122.99,122.99,2
VFU13,2013-08-05 10:00,5,123.01,123.01,123.01,123.01,1
VFU13,2013-08-06 01:30,6,123.03,123.05,123.03,123.03,9
VFU13,2013-08-06 02:00,6,123.01,123.02,123.01,123.02,19
VFU13,2013-08-06 02:30,6,123.01,123.01,122.98,122.98,145
VFU13,2013-08-06 03:00,6,123.04,123.04,123.02,123.02,60
VFU13,2013-08-06 03:30,6,123,123,123,123,43
VFU13,2013-08-06 04:00,6,122.99,122.99,122.99,122.99,1
VFU13,2013-08-06 04:30,6,122.99,122.99,122.99,122.99,15
VFU13,2013-08-06 07:30,6,122.97,122.97,122.97,122.97,100
VFU13,2013-08-06 08:30,6,122.95,122.95,122.95,122.95,91
VFU13,2013-08-06 09:30,6,122.95,122.96,122.95,122.96,11
VFU13,2013-08-07 02:30,7,123.1,123.1,123.1,123.1,200
VFU13,2013-08-07 05:30,7,123,123,122.95,122.95,2
VFU13,2013-08-07 06:00,7,122.99,122.99,122.99,122.99,5
VFU13,2013-08-07 07:00,7,122.97,122.97,122.97,122.97,1
VFU13,2013-08-07 07:30,7,123,123.01,123,123.01,4
VFU13,2013-08-07 08:00,7,123.04,123.04,123.04,123.04,13
VFU13,2013-08-07 08:30,7,123.02,123.02,123,123,132
VFU13,2013-08-07 09:00,7,123.06,123.06,123.06,123.06,1
VFU13,2013-08-07 09:30,7,123.07,123.07,123.07,123.07,1
VFU13,2013-08-07 10:00,7,123.04,123.06,123.04,123.06,4
VFU13,2013-08-07 11:30,7,123.04,123.04,123.03,123.03,14
VFU13,2013-08-08 01:30,8,123.1,123.1,123.09,123.09,34
VFU13,2013-08-08 02:00,8,123.08,123.17,123.08,123.17,46
VFU13,2013-08-08 03:00,8,123.22,123.22,123.18,123.18,21
VFU13,2013-08-08 03:30,8,123.19,123.19,123.14,123.14,53
VFU13,2013-08-08 04:00,8,123.14,123.14,123.14,123.14,45
VFU13,2013-08-08 04:30,8,123.05,123.05,123.05,123.05,200
VFU13,2013-08-08 05:00,8,123.02,123.03,123.01,123.03,320
VFU13,2013-08-08 05:30,8,123.02,123.02,123.01,123.02,126
VFU13,2013-08-08 06:00,8,123.04,123.04,123.04,123.04,3
VFU13,2013-08-08 06:30,8,123.05,123.05,123.05,123.05,50
VFU13,2013-08-08 07:00,8,123.03,123.03,123.03,123.03,200
VFU13,2013-08-08 08:00,8,123.1,123.13,123.1,123.13,130
VFU13,2013-08-08 08:30,8,123.1,123.1,123.1,123.1,4
VFU13,2013-08-08 09:00,8,123.08,123.08,123.08,123.08,35
VFU13,2013-08-08 09:30,8,123.12,123.12,123.12,123.12,1
VFU13,2013-08-08 10:00,8,123.12,123.15,123.11,123.11,111
VFU13,2013-08-08 10:30,8,123.11,123.11,123.09,123.1,56
VFU13,2013-08-09 01:30,9,123.09,123.09,123.09,123.09,2
VFU13,2013-08-09 02:30,9,123.08,123.08,123.05,123.05,13
VFU13,2013-08-09 04:00,9,123.09,123.09,123.09,123.09,1
VFU13,2013-08-09 05:00,9,123.15,123.17,123.14,123.15,61
VFU13,2013-08-09 05:30,9,123.13,123.13,123.13,123.13,10
VFU13,2013-08-09 09:00,9,123.18,123.18,123.18,123.18,1
VFU13,2013-08-09 10:00,9,123.13,123.13,123.12,123.12,3
VFU13,2013-08-12 02:00,12,123.05,123.09,123.05,123.07,114
VFU13,2013-08-12 04:30,12,123.06,123.06,123.06,123.06,200
VFU13,2013-08-12 05:00,12,123.05,123.05,123.05,123.05,30
VFU13,2013-08-12 05:30,12,123.08,123.08,123.08,123.08,2
VFU13,2013-08-12 06:00,12,123.06,123.06,123.06,123.06,1
VFU13,2013-08-12 06:30,12,123.06,123.07,123.06,123.07,8
VFU13,2013-08-12 07:30,12,123.11,123.15,123.11,123.15,6
VFU13,2013-08-12 08:00,12,123.16,123.17,123.15,123.15,60
VFU13,2013-08-12 09:00,12,123.16,123.16,123.16,123.16,1
VFU13,2013-08-12 10:00,12,123.17,123.17,123.14,123.15,12
VFU13,2013-08-13 01:30,13,123.04,123.04,123,123.02,39
VFU13,2013-08-13 02:00,13,123.03,123.08,123.03,123.04,84
VFU13,2013-08-13 02:30,13,123.07,123.07,123.07,123.07,1
VFU13,2013-08-13 03:00,13,123.08,123.08,123.06,123.06,2
VFU13,2013-08-13 03:30,13,123.01,123.01,122.94,122.95,19
VFU13,2013-08-13 04:00,13,122.94,122.95,122.82,122.85,76
VFU13,2013-08-13 04:30,13,122.84,122.87,122.84,122.86,515
VFU13,2013-08-13 05:00,13,122.87,122.87,122.87,122.87,2
VFU13,2013-08-13 06:00,13,122.83,122.83,122.79,122.79,4
VFU13,2013-08-13 07:30,13,122.78,122.78,122.71,122.76,103
VFU13,2013-08-13 08:00,13,122.75,122.75,122.75,122.75,51
VFU13,2013-08-13 09:00,13,122.71,122.71,122.67,122.67,27
VFU13,2013-08-13 09:30,13,122.67,122.67,122.6,122.6,188
VFU13,2013-08-13 10:00,13,122.59,122.59,122.53,122.53,5
VFU13,2013-08-13 10:30,13,122.6,122.6,122.6,122.6,2
VFU13,2013-08-14 02:00,14,122.63,122.66,122.63,122.64,93
VFU13,2013-08-14 02:30,14,122.62,122.62,122.61,122.61,32
VFU13,2013-08-14 03:00,14,122.62,122.63,122.61,122.62,5
VFU13,2013-08-14 03:30,14,122.61,122.61,122.57,122.57,235
VFU13,2013-08-14 04:00,14,122.68,122.68,122.68,122.68,1
VFU13,2013-08-14 04:30,14,122.71,122.71,122.71,122.71,46
VFU13,2013-08-14 05:30,14,122.71,122.71,122.69,122.69,9
VFU13,2013-08-14 06:00,14,122.69,122.69,122.69,122.69,93
VFU13,2013-08-14 06:30,14,122.67,122.67,122.65,122.65,180
VFU13,2013-08-14 07:00,14,122.64,122.66,122.59,122.66,107
VFU13,2013-08-14 10:00,14,122.72,122.74,122.72,122.74,7
VFU13,2013-08-15 04:00,15,122.71,122.71,122.71,122.71,43
VFU13,2013-08-15 04:30,15,122.66,122.66,122.63,122.63,2
VFU13,2013-08-15 05:00,15,122.62,122.62,122.56,122.61,26
VFU13,2013-08-15 05:30,15,122.59,122.59,122.59,122.59,3
VFU13,2013-08-15 06:30,15,122.51,122.51,122.51,122.51,60
VFU13,2013-08-15 07:00,15,122.55,122.55,122.55,122.55,7
VFU13,2013-08-15 08:00,15,122.42,122.42,122.42,122.42,4
VFU13,2013-08-15 09:00,15,122.4,122.4,122.3,122.3,398
VFU13,2013-08-15 09:30,15,122.32,122.32,122.31,122.31,204
VFU13,2013-08-15 10:00,15,122.37,122.37,122.37,122.37,25
VFU13,2013-08-15 11:30,15,122.36,122.36,122.35,122.35,15
VFU13,2013-08-16 02:00,16,122.47,122.48,122.47,122.48,12
VFU13,2013-08-16 02:30,16,122.52,122.52,122.52,122.52,101
VFU13,2013-08-16 03:00,16,122.48,122.48,122.48,122.48,203
VFU13,2013-08-16 03:30,16,122.48,122.48,122.47,122.47,93
VFU13,2013-08-16 04:00,16,122.47,122.47,122.47,122.47,101
VFU13,2013-08-16 04:30,16,122.48,122.48,122.48,122.48,42
VFU13,2013-08-16 05:00,16,122.51,122.53,122.5,122.5,52
VFU13,2013-08-16 05:30,16,122.49,122.51,122.49,122.51,55
VFU13,2013-08-16 06:00,16,122.51,122.51,122.49,122.49,89
VFU13,2013-08-16 06:30,16,122.46,122.46,122.43,122.43,51
VFU13,2013-08-16 10:00,16,122.5,122.5,122.47,122.47,123
VFU13,2013-08-19 01:30,19,122.36,122.39,122.36,122.36,61
VFU13,2013-08-19 02:00,19,122.38,122.39,122.38,122.39,61
VFU13,2013-08-19 03:30,19,122.47,122.47,122.46,122.46,64
VFU13,2013-08-19 04:30,19,122.35,122.35,122.35,122.35,1
VFU13,2013-08-19 05:00,19,122.32,122.34,122.3,122.33,211
VFU13,2013-08-19 05:30,19,122.35,122.36,122.33,122.36,392
VFU13,2013-08-19 06:30,19,122.37,122.38,122.37,122.38,200
VFU13,2013-08-19 07:30,19,122.43,122.43,122.43,122.43,11
VFU13,2013-08-19 08:30,19,122.36,122.36,122.36,122.36,10
VFU13,2013-08-19 09:00,19,122.32,122.32,122.32,122.32,1
VFU13,2013-08-19 09:30,19,122.35,122.35,122.35,122.35,1
VFU13,2013-08-19 10:00,19,122.37,122.37,122.37,122.37,2
VFU13,2013-08-19 11:30,19,122.32,122.32,122.32,122.32,1
VFU13,2013-08-20 02:00,20,122.43,122.53,122.43,122.53,2
VFU13,2013-08-20 02:30,20,122.57,122.57,122.57,122.57,1
VFU13,2013-08-20 03:00,20,122.57,122.57,122.51,122.51,16
VFU13,2013-08-20 04:00,20,122.52,122.52,122.52,122.52,4
VFU13,2013-08-20 05:00,20,122.53,122.53,122.53,122.53,4
VFU13,2013-08-20 06:30,20,122.5,122.5,122.5,122.5,3
VFU13,2013-08-20 09:00,20,122.55,122.61,122.54,122.57,109
VFU13,2013-08-20 10:00,20,122.59,122.59,122.58,122.58,59
VFU13,2013-08-20 10:30,20,122.58,122.58,122.58,122.58,30
VFU13,2013-08-21 02:00,21,122.64,122.64,122.64,122.64,6
VFU13,2013-08-21 03:30,21,122.61,122.61,122.58,122.58,46
VFU13,2013-08-21 04:00,21,122.53,122.55,122.53,122.55,191
VFU13,2013-08-21 05:30,21,122.52,122.52,122.5,122.52,202
VFU13,2013-08-21 06:00,21,122.51,122.53,122.51,122.53,199
VFU13,2013-08-21 08:00,21,122.5,122.5,122.5,122.5,14
VFU13,2013-08-21 09:00,21,122.44,122.44,122.44,122.44,100
VFU13,2013-08-21 09:30,21,122.45,122.45,122.44,122.44,4
VFU13,2013-08-21 10:00,21,122.42,122.42,122.4,122.4,3
VFU13,2013-08-22 01:30,22,122.25,122.32,122.23,122.23,253
VFU13,2013-08-22 02:30,22,122.3,122.3,122.3,122.3,7
VFU13,2013-08-22 03:00,22,122.24,122.24,122.24,122.24,2
VFU13,2013-08-22 03:30,22,122.2,122.2,122.2,122.2,95
VFU13,2013-08-22 04:00,22,122.19,122.19,122.18,122.18,56
VFU13,2013-08-22 05:00,22,122.19,122.2,122.19,122.19,205
VFU13,2013-08-22 06:00,22,122.17,122.17,122.17,122.17,1
VFU13,2013-08-22 08:00,22,122.21,122.21,122.21,122.21,4
VFU13,2013-08-22 09:00,22,122.26,122.26,122.26,122.26,2
VFU13,2013-08-22 09:30,22,122.26,122.26,122.26,122.26,1
VFU13,2013-08-22 10:00,22,122.25,122.27,122.21,122.22,222
VFU13,2013-08-23 02:00,23,122.09,122.09,122.09,122.09,1
VFU13,2013-08-23 03:00,23,122.16,122.16,122.08,122.08,50
VFU13,2013-08-23 03:30,23,122.07,122.07,122.02,122.02,56
VFU13,2013-08-23 04:30,23,121.89,121.95,121.89,121.95,10
VFU13,2013-08-23 05:00,23,121.93,121.96,121.93,121.96,51
VFU13,2013-08-23 05:30,23,121.85,121.87,121.85,121.87,7
VFU13,2013-08-23 06:00,23,121.78,121.83,121.78,121.83,55
VFU13,2013-08-23 06:30,23,121.74,121.74,121.72,121.73,5
VFU13,2013-08-23 07:00,23,121.78,121.84,121.78,121.84,24
VFU13,2013-08-23 08:30,23,121.82,121.82,121.72,121.72,6
VFU13,2013-08-26 04:00,26,122.08,122.12,122.08,122.12,119
VFU13,2013-08-26 05:00,26,122.06,122.06,122.06,122.06,100
VFU13,2013-08-26 06:00,26,121.99,121.99,121.99,121.99,1
VFU13,2013-08-26 06:30,26,122.05,122.05,122.05,122.05,200
VFU13,2013-08-26 07:30,26,122.07,122.18,122.07,122.18,395
VFU13,2013-08-26 09:30,26,122.2,122.2,122.2,122.2,15
VFU13,2013-08-26 10:00,26,122.16,122.16,122.16,122.16,15
VFU13,2013-08-27 01:30,27,122.2,122.21,122.13,122.2,33
VFU13,2013-08-27 02:00,27,122.17,122.17,122.17,122.17,1
VFU13,2013-08-27 02:30,27,122.21,122.21,122.21,122.21,14
VFU13,2013-08-27 03:00,27,122.22,122.3,122.22,122.3,96
VFU13,2013-08-27 03:30,27,122.3,122.3,122.3,122.3,15
VFU13,2013-08-27 04:00,27,122.29,122.3,122.29,122.3,43
VFU13,2013-08-27 04:30,27,122.33,122.33,122.29,122.29,56
VFU13,2013-08-27 05:00,27,122.3,122.3,122.3,122.3,4
VFU13,2013-08-27 05:30,27,122.3,122.31,122.3,122.31,86
VFU13,2013-08-27 06:00,27,122.29,122.3,122.27,122.3,4
VFU13,2013-08-27 07:00,27,122.42,122.42,122.42,122.42,94
VFU13,2013-08-27 08:30,27,122.44,122.44,122.41,122.44,9
VFU13,2013-08-27 09:30,27,122.4,122.41,122.4,122.41,2
VFU13,2013-08-27 10:00,27,122.39,122.39,122.36,122.36,15
VFU13,2013-08-27 10:30,27,122.44,122.44,122.44,122.44,22
VFU13,2013-08-27 11:00,27,122.38,122.38,122.38,122.38,1
VFU13,2013-08-28 02:00,28,122.38,122.38,122.38,122.38,4
VFU13,2013-08-28 02:30,28,122.4,122.4,122.4,122.4,3
VFU13,2013-08-28 03:00,28,122.4,122.4,122.4,122.4,1
VFU13,2013-08-28 03:30,28,122.47,122.47,122.44,122.44,24
VFU13,2013-08-28 07:00,28,122.44,122.47,122.44,122.47,256
VFU13,2013-08-28 07:30,28,122.49,122.52,122.38,122.38,297
VFU13,2013-08-28 08:30,28,122.4,122.4,122.38,122.38,28
VFU13,2013-08-28 09:00,28,122.26,122.28,122.26,122.28,11
VFU13,2013-08-28 09:30,28,122.29,122.29,122.26,122.26,3
VFU13,2013-08-29 03:30,29,122.4,122.4,122.4,122.4,2
VFU13,2013-08-29 04:00,29,122.39,122.39,122.37,122.39,13
VFU13,2013-08-29 05:00,29,122.44,122.47,122.44,122.47,213
VFU13,2013-08-29 06:00,29,122.48,122.48,122.43,122.43,99
VFU13,2013-08-29 07:00,29,122.39,122.39,122.39,122.39,1
VFU13,2013-08-29 07:30,29,122.3,122.3,122.3,122.3,7
VFU13,2013-08-29 08:00,29,122.29,122.29,122.29,122.29,1
VFU13,2013-08-29 10:00,29,122.34,122.34,122.34,122.34,6
VFU13,2013-08-30 03:00,30,122.56,122.56,122.56,122.56,17
VFU13,2013-08-30 03:30,30,122.51,122.51,122.51,122.51,1
VFU13,2013-08-30 04:30,30,122.52,122.52,122.51,122.51,233
VFU13,2013-08-30 05:30,30,122.51,122.51,122.51,122.51,6
VFU13,2013-08-30 06:00,30,122.51,122.51,122.51,122.51,3
VFU13,2013-08-30 08:00,30,122.47,122.47,122.47,122.47,77
VFU13,2013-08-30 09:00,30,122.42,122.42,122.41,122.41,6
VFU13,2013-08-30 09:30,30,122.43,122.43,122.43,122.43,2
VFU13,2013-09-02 01:30,2,122.32,122.32,122.26,122.26,14
VFU13,2013-09-02 02:00,2,122.29,122.29,122.29,122.29,32
VFU13,2013-09-02 03:00,2,122.21,122.21,122.11,122.11,402
VFU13,2013-09-02 03:30,2,122.09,122.09,122.09,122.09,75
VFU13,2013-09-02 04:00,2,122.06,122.08,122.06,122.08,60
VFU13,2013-09-02 04:30,2,122.12,122.12,122.12,122.12,4
VFU13,2013-09-02 05:00,2,122.16,122.16,122.16,122.16,90
VFU13,2013-09-02 06:00,2,122.17,122.17,122.17,122.17,2
VFU13,2013-09-02 06:30,2,122.18,122.18,122.18,122.18,12
VFU13,2013-09-02 07:30,2,122.17,122.17,122.17,122.17,85
VFU13,2013-09-02 08:00,2,122.16,122.16,122.16,122.16,4
VFU13,2013-09-02 10:00,2,122.15,122.15,122.15,122.15,5
VFU13,2013-09-03 01:00,3,122.21,122.21,122.21,122.21,5
VFU13,2013-09-03 01:30,3,122.21,122.21,122.19,122.19,2
VFU13,2013-09-03 02:00,3,122.13,122.13,122.1,122.1,36
VFU13,2013-09-03 02:30,3,122.11,122.16,122.11,122.16,87
VFU13,2013-09-03 03:00,3,122.18,122.18,122.16,122.16,9
VFU13,2013-09-03 03:30,3,122.16,122.23,122.16,122.23,177
VFU13,2013-09-03 04:00,3,122.23,122.23,122.2,122.2,11
VFU13,2013-09-03 04:30,3,122.2,122.22,122.2,122.22,103
VFU13,2013-09-03 05:30,3,122.21,122.22,122.21,122.22,611
VFU13,2013-09-03 06:00,3,122.23,122.25,122.23,122.24,218
VFU13,2013-09-03 06:30,3,122.27,122.27,122.26,122.26,36
VFU13,2013-09-03 07:00,3,122.26,122.26,122.23,122.23,21
VFU13,2013-09-03 08:00,3,122.24,122.26,122.24,122.26,255
VFU13,2013-09-03 09:00,3,122.25,122.25,122.11,122.11,28
VFU13,2013-09-03 09:30,3,122.04,122.04,122.01,122.04,10
VFU13,2013-09-03 10:00,3,122.05,122.05,122,122.04,7
VFU13,2013-09-03 10:30,3,122,122,122,122,1
VFU13,2013-09-04 02:00,4,122.12,122.12,122.11,122.11,17
VFU13,2013-09-04 02:30,4,122.1,122.1,122.07,122.1,20
VFU13,2013-09-04 03:00,4,122.08,122.14,122.08,122.11,17
VFU13,2013-09-04 03:30,4,122.11,122.11,122.07,122.09,31
VFU13,2013-09-04 04:00,4,122.07,122.07,122.06,122.06,3
VFU13,2013-09-04 04:30,4,122.02,122.02,122.02,122.02,3
VFU13,2013-09-04 05:30,4,122.07,122.07,122.07,122.07,23
VFU13,2013-09-04 06:30,4,122.09,122.09,122.09,122.09,25
VFU13,2013-09-04 07:00,4,122.13,122.13,122.13,122.13,1
VFU13,2013-09-04 07:30,4,122.14,122.14,122.13,122.13,163
VFU13,2013-09-04 08:00,4,122.16,122.17,122.12,122.14,166
VFU13,2013-09-04 08:30,4,122.19,122.19,122.12,122.12,18
VFU13,2013-09-04 09:30,4,122.07,122.12,122.07,122.07,12
VFU13,2013-09-05 01:30,5,121.9,121.9,121.9,121.9,1
VFU13,2013-09-05 02:00,5,121.86,121.87,121.86,121.87,204
VFU13,2013-09-05 02:30,5,121.84,121.92,121.83,121.92,80
VFU13,2013-09-05 03:00,5,121.88,121.9,121.88,121.9,41
VFU13,2013-09-05 04:00,5,121.87,121.87,121.83,121.83,401
VFU13,2013-09-05 04:30,5,121.79,121.79,121.78,121.78,51
VFU13,2013-09-05 05:00,5,121.79,121.8,121.78,121.8,8
VFU13,2013-09-05 05:30,5,121.77,121.77,121.77,121.77,1
VFU13,2013-09-05 06:00,5,121.65,121.65,121.65,121.65,50
VFU13,2013-09-05 06:30,5,121.56,121.63,121.56,121.63,26
VFU13,2013-09-05 07:00,5,121.66,121.7,121.66,121.7,25
VFU13,2013-09-05 07:30,5,121.69,121.89,121.68,121.78,34
VFU13,2013-09-05 08:00,5,121.82,121.82,121.59,121.66,87
VFU13,2013-09-05 08:30,5,121.66,121.66,121.53,121.58,78
VFU13,2013-09-05 09:00,5,121.58,121.58,121.58,121.58,1
VFU13,2013-09-05 09:30,5,121.52,121.52,121.52,121.52,1
VFU13,2013-09-05 10:00,5,121.51,121.57,121.51,121.52,8
VFU13,2013-09-05 10:30,5,121.44,121.44,121.44,121.44,1
VFU13,2013-09-06 01:00,6,121.45,121.53,121.44,121.53,30
VFU13,2013-09-06 01:30,6,121.51,121.51,121.48,121.48,6
VFU13,2013-09-06 02:00,6,121.53,121.53,121.49,121.49,51
VFU13,2013-09-06 02:30,6,121.57,121.57,121.53,121.53,4
VFU13,2013-09-06 03:00,6,121.64,121.64,121.6,121.6,41
VFU13,2013-09-06 04:00,6,121.66,121.66,121.66,121.66,1
VFU13,2013-09-06 04:30,6,121.71,121.71,121.7,121.7,41
VFU13,2013-09-06 05:30,6,121.72,121.79,121.72,121.79,28
VFU13,2013-09-06 06:00,6,121.74,121.74,121.74,121.74,1
VFU13,2013-09-06 06:30,6,121.71,121.74,121.65,121.65,258
VFU13,2013-09-06 07:00,6,121.67,121.67,121.67,121.67,7
VFU13,2013-09-06 07:30,6,121.7,121.95,121.7,121.92,7
VFU13,2013-09-06 08:00,6,122.01,122.01,121.85,121.86,15
VFU13,2013-09-06 09:00,6,122.03,122.07,121.98,122,22
VFU13,2013-09-06 09:30,6,122.04,122.04,122.04,122.04,1
VFU13,2013-09-06 10:00,6,122.03,122.03,121.9,121.9,8
VFU13,2013-09-09 01:00,9,122.07,122.07,122.07,122.07,1
VFU13,2013-09-09 01:30,9,122.03,122.03,122.03,122.03,2
VFU13,2013-09-09 02:00,9,121.98,121.98,121.97,121.97,28
VFU13,2013-09-09 03:30,9,121.96,121.96,121.96,121.96,1
VFU13,2013-09-09 04:00,9,121.97,121.97,121.97,121.97,100
VFU13,2013-09-09 04:30,9,122,122,122,122,93
VFU13,2013-09-09 05:00,9,121.99,121.99,121.99,121.99,11
VFU13,2013-09-09 06:00,9,121.93,121.93,121.93,121.93,10
VFU13,2013-09-09 06:30,9,121.96,121.96,121.96,121.96,4
VFU13,2013-09-09 07:30,9,122,122.02,121.99,122.02,57
VFU13,2013-09-09 08:00,9,122.03,122.03,122.03,122.03,121
VFU13,2013-09-09 08:30,9,122.03,122.03,122.03,122.03,50
VFU13,2013-09-09 09:00,9,122.02,122.02,121.99,121.99,45
VFU13,2013-09-09 09:30,9,122.03,122.03,122.03,122.03,200
VFU13,2013-09-09 10:00,9,122.04,122.05,122.04,122.05,56
VFU13,2013-09-10 01:30,10,121.93,121.93,121.93,121.93,13
VFU13,2013-09-10 02:00,10,121.91,121.91,121.91,121.91,2
VFU13,2013-09-10 02:30,10,121.82,121.84,121.82,121.84,5
VFU13,2013-09-10 03:00,10,121.88,121.88,121.88,121.88,100
VFU13,2013-09-10 03:30,10,121.89,121.89,121.88,121.88,116
VFU13,2013-09-10 04:30,10,121.85,121.85,121.79,121.79,550
VFU13,2013-09-10 05:00,10,121.79,121.79,121.79,121.79,10
VFU13,2013-09-10 07:00,10,121.73,121.74,121.73,121.74,51
VFU13,2013-09-10 07:30,10,121.73,121.74,121.73,121.74,257
VFU13,2013-09-10 08:00,10,121.74,121.75,121.7,121.7,192
VFU13,2013-09-10 08:30,10,121.72,121.72,121.68,121.69,144
VFU13,2013-09-10 09:00,10,121.68,121.69,121.68,121.69,162
VFU13,2013-09-10 09:30,10,121.67,121.67,121.67,121.67,2
VFU13,2013-09-10 10:00,10,121.69,121.69,121.69,121.69,2
VFU13,2013-09-11 02:00,11,121.79,121.8,121.79,121.8,117
VFU13,2013-09-11 02:30,11,121.8,121.81,121.8,121.81,45
VFU13,2013-09-11 03:30,11,121.8,121.81,121.8,121.81,20
VFU13,2013-09-11 04:30,11,121.84,121.88,121.84,121.85,237
VFU13,2013-09-11 05:30,11,121.85,121.85,121.85,121.85,2
VFU13,2013-09-11 07:00,11,121.88,121.92,121.88,121.92,169
VFU13,2013-09-11 07:30,11,121.92,121.92,121.92,121.92,24
VFU13,2013-09-11 08:00,11,121.89,121.89,121.89,121.89,2
VFU13,2013-09-11 09:30,11,121.87,121.88,121.85,121.85,203
VFU13,2013-09-11 10:00,11,121.87,121.87,121.87,121.87,29
VFU13,2013-09-11 10:30,11,121.88,121.88,121.88,121.88,1
VFU13,2013-09-11 11:30,11,121.91,121.94,121.91,121.94,59
VFU13,2013-09-12 01:30,12,122.14,122.14,122.14,122.14,10
VFU13,2013-09-12 02:00,12,122.12,122.12,122.12,122.12,1
VFU13,2013-09-12 02:30,12,122.1,122.14,122.08,122.08,94
VFU13,2013-09-12 03:00,12,122.09,122.09,122.09,122.09,20
VFU13,2013-09-12 03:30,12,122.08,122.08,122.08,122.08,40
VFU13,2013-09-12 04:00,12,122.1,122.12,122.08,122.08,971
VFU13,2013-09-12 04:30,12,122.1,122.12,122.1,122.12,102
VFU13,2013-09-12 05:00,12,122.12,122.12,122.12,122.12,10
VFU13,2013-09-12 06:00,12,122.21,122.23,122.21,122.23,47
VFU13,2013-09-12 06:30,12,122.2,122.2,122.19,122.19,115
VFU13,2013-09-12 07:00,12,122.16,122.22,122.16,122.2,164
VFU13,2013-09-12 07:30,12,122.16,122.17,122.12,122.14,33
VFU13,2013-09-12 08:00,12,122.25,122.28,122.25,122.28,456
VFU13,2013-09-12 08:30,12,122.32,122.32,122.32,122.32,30
VFU13,2013-09-12 09:00,12,122.24,122.24,122.23,122.23,101
VFU13,2013-09-12 09:30,12,122.23,122.23,122.21,122.23,296
VFU13,2013-09-12 10:00,12,122.21,122.21,122.21,122.21,42
VFU13,2013-09-12 10:30,12,122.19,122.19,122.18,122.18,63
VFU13,2013-09-13 01:30,13,122.01,122.01,122.01,122.01,50
VFU13,2013-09-13 02:00,13,121.99,122.01,121.96,121.99,242
VFU13,2013-09-13 02:30,13,122.02,122.06,122.02,122.06,196
VFU13,2013-09-13 03:00,13,122.05,122.05,122.05,122.05,16
VFU13,2013-09-13 03:30,13,122.06,122.06,122.06,122.06,10
VFU13,2013-09-13 04:00,13,122.09,122.09,122.09,122.09,150
VFU13,2013-09-13 04:30,13,122.1,122.13,122.1,122.13,215
VFU13,2013-09-13 05:30,13,122.14,122.14,122.14,122.14,102
VFU13,2013-09-13 06:00,13,122.14,122.14,122.14,122.14,75
VFU13,2013-09-13 07:00,13,122.24,122.24,122.24,122.24,1
VFU13,2013-09-13 07:30,13,122.3,122.3,122.3,122.3,2
VFU13,2013-09-13 08:00,13,122.32,122.32,122.3,122.3,52
VFU13,2013-09-13 08:30,13,122.24,122.3,122.24,122.3,5
VFU13,2013-09-13 09:00,13,122.37,122.37,122.36,122.36,2
VFU13,2013-09-13 09:30,13,122.36,122.36,122.36,122.36,16
VFU13,2013-09-13 10:00,13,122.29,122.29,122.29,122.29,13
VFU13,2013-09-16 01:30,16,122.46,122.48,122.46,122.48,296
VFU13,2013-09-16 02:00,16,122.48,122.48,122.48,122.48,108
VFU13,2013-09-16 03:00,16,122.5,122.5,122.48,122.48,290
VFU13,2013-09-16 03:30,16,122.5,122.5,122.47,122.47,52