VFU12,2012-06-13 11:00,13,122.1,122.1,122.1,122.1,4
VFU12,2012-06-13 11:30,13,122.1,122.1,122.1,122.1,4
VFU12,2012-06-14 01:30,14,122,122,122,122,120
VFU12,2012-06-14 04:00,14,121.96,121.96,121.9,121.94,818
VFU12,2012-06-14 04:30,14,121.89,121.94,121.89,121.92,452
VFU12,2012-06-14 05:00,14,121.92,121.92,121.92,121.92,50
VFU12,2012-06-14 05:30,14,121.93,121.98,121.93,121.98,151
VFU12,2012-06-14 06:00,14,122,122,122,122,34
VFU12,2012-06-14 06:30,14,122.03,122.03,122.03,122.03,3
VFU12,2012-06-14 07:00,14,122.05,122.1,122.05,122.1,41
VFU12,2012-06-14 07:30,14,122.16,122.2,122.12,122.12,67
VFU12,2012-06-14 08:00,14,122.11,122.11,122.11,122.11,2
VFU12,2012-06-14 08:30,14,122.16,122.16,122.16,122.16,22
VFU12,2012-06-14 10:00,14,122.04,122.04,122.04,122.04,10
VFU12,2012-06-14 11:00,14,122.05,122.05,122.05,122.05,11
VFU12,2012-06-15 01:00,15,122.05,122.05,122.05,122.05,11
VFU12,2012-06-15 02:30,15,122.16,122.24,122.16,122.24,100
VFU12,2012-06-15 03:00,15,122.2,122.25,122.2,122.25,83
VFU12,2012-06-15 04:30,15,122.15,122.15,122.15,122.15,73
VFU12,2012-06-15 05:30,15,122.17,122.17,122.17,122.17,54
VFU12,2012-06-15 06:00,15,122.18,122.23,122.18,122.23,43
VFU12,2012-06-15 06:30,15,122.28,122.28,122.28,122.28,470
VFU12,2012-06-15 07:00,15,122.28,122.38,122.28,122.38,284
VFU12,2012-06-15 07:30,15,122.37,122.4,122.37,122.4,52
VFU12,2012-06-15 08:00,15,122.5,122.58,122.45,122.58,165
VFU12,2012-06-15 09:00,15,122.48,122.48,122.48,122.48,10
VFU12,2012-06-18 02:30,18,122.57,122.57,122.53,122.53,48
VFU12,2012-06-18 03:00,18,122.58,122.66,122.58,122.66,81
VFU12,2012-06-18 03:30,18,122.68,122.73,122.68,122.71,234
VFU12,2012-06-18 04:00,18,122.74,122.74,122.74,122.74,17
VFU12,2012-06-18 04:30,18,122.74,122.74,122.74,122.74,20
VFU12,2012-06-18 05:30,18,122.71,122.88,122.71,122.88,54
VFU12,2012-06-18 06:00,18,122.89,122.91,122.86,122.86,75
VFU12,2012-06-18 06:30,18,122.85,122.85,122.81,122.85,53
VFU12,2012-06-18 07:00,18,122.8,122.8,122.8,122.8,10
VFU12,2012-06-18 07:30,18,122.81,122.81,122.81,122.81,8
VFU12,2012-06-18 08:00,18,122.81,122.81,122.81,122.81,3
VFU12,2012-06-18 09:00,18,122.72,122.72,122.72,122.72,50
VFU12,2012-06-18 10:30,18,122.72,122.72,122.72,122.72,2
VFU12,2012-06-19 01:00,19,122.72,122.72,122.7,122.7,18
VFU12,2012-06-19 02:00,19,122.7,122.7,122.66,122.67,98
VFU12,2012-06-19 02:30,19,122.67,122.72,122.67,122.72,56
VFU12,2012-06-19 03:30,19,122.75,122.75,122.6,122.6,27
VFU12,2012-06-19 04:00,19,122.58,122.59,122.51,122.59,67
VFU12,2012-06-19 04:30,19,122.59,122.67,122.59,122.67,11
VFU12,2012-06-19 05:00,19,122.59,122.59,122.55,122.55,50
VFU12,2012-06-19 05:30,19,122.62,122.62,122.62,122.62,40
VFU12,2012-06-19 06:00,19,122.64,122.64,122.58,122.58,21
VFU12,2012-06-19 06:30,19,122.58,122.58,122.58,122.58,19
VFU12,2012-06-19 08:00,19,122.4,122.43,122.33,122.43,106
VFU12,2012-06-19 08:30,19,122.4,122.4,122.4,122.4,20
VFU12,2012-06-19 10:00,19,122.24,122.25,122.24,122.25,16
VFU12,2012-06-19 10:30,19,122.25,122.25,122.25,122.25,2
VFU12,2012-06-19 16:00,19,122.25,122.25,122.25,122.25,4
VFU12,2012-06-19 16:30,19,122.25,122.25,122.25,122.25,2
VFU12,2012-06-20 01:00,20,122.26,122.27,122.19,122.19,44
VFU12,2012-06-20 01:30,20,122.27,122.27,122.23,122.23,105
VFU12,2012-06-20 02:00,20,122.23,122.28,122.23,122.23,232
VFU12,2012-06-20 02:30,20,122.26,122.26,122.26,122.26,2
VFU12,2012-06-20 03:30,20,122.26,122.26,122.17,122.17,163
VFU12,2012-06-20 04:00,20,122.17,122.17,122.1,122.1,31
VFU12,2012-06-20 04:30,20,122.15,122.15,122.15,122.15,10
VFU12,2012-06-20 05:00,20,122.15,122.15,122.15,122.15,10
VFU12,2012-06-20 06:30,20,122.08,122.08,122.06,122.06,32
VFU12,2012-06-20 07:30,20,122.06,122.07,122.02,122.02,11
VFU12,2012-06-20 08:00,20,122.09,122.17,122.09,122.11,46
VFU12,2012-06-20 08:30,20,122.07,122.07,122,122,32
VFU12,2012-06-20 09:00,20,122,122,121.99,122,32
VFU12,2012-06-20 10:00,20,122.12,122.12,122.07,122.07,39
VFU12,2012-06-20 16:30,20,122.07,122.07,122.07,122.07,2
VFU12,2012-06-21 01:00,21,122.07,122.07,122.07,122.07,1
VFU12,2012-06-21 01:30,21,122.09,122.09,122.09,122.09,11
VFU12,2012-06-21 02:00,21,122.07,122.07,122.07,122.07,60
VFU12,2012-06-21 02:30,21,122.14,122.24,122.14,122.24,17
VFU12,2012-06-21 03:00,21,122.24,122.24,122.24,122.24,4
VFU12,2012-06-21 03:30,21,122.19,122.2,122.19,122.2,14
VFU12,2012-06-21 04:00,21,122.18,122.18,122.18,122.18,3
VFU12,2012-06-21 04:30,21,122.07,122.08,122.07,122.07,26
VFU12,2012-06-21 05:00,21,122.19,122.2,122.13,122.13,140
VFU12,2012-06-21 05:30,21,122.18,122.22,122.18,122.22,38
VFU12,2012-06-21 07:00,21,122.14,122.14,122.14,122.14,5
VFU12,2012-06-21 07:30,21,122.25,122.28,122.25,122.28,12
VFU12,2012-06-21 08:30,21,122.34,122.34,122.34,122.34,12
VFU12,2012-06-21 09:00,21,122.38,122.4,122.38,122.4,5
VFU12,2012-06-21 09:30,21,122.36,122.36,122.36,122.36,50
VFU12,2012-06-21 10:00,21,122.48,122.49,122.48,122.49,11
VFU12,2012-06-22 01:00,22,122.56,122.61,122.56,122.61,26
VFU12,2012-06-22 01:30,22,122.58,122.58,122.56,122.56,69
VFU12,2012-06-22 03:00,22,122.59,122.59,122.59,122.59,4
VFU12,2012-06-22 04:30,22,122.57,122.57,122.57,122.57,6
VFU12,2012-06-22 05:00,22,122.5,122.5,122.45,122.45,3
VFU12,2012-06-22 05:30,22,122.45,122.45,122.45,122.45,2
VFU12,2012-06-22 07:00,22,122.4,122.49,122.4,122.43,34
VFU12,2012-06-22 07:30,22,122.4,122.41,122.4,122.41,53
VFU12,2012-06-22 08:00,22,122.35,122.35,122.18,122.18,252
VFU12,2012-06-22 08:30,22,122.24,122.27,122.24,122.27,53
VFU12,2012-06-22 09:00,22,122.26,122.37,122.26,122.37,7
VFU12,2012-06-22 10:30,22,122.41,122.41,122.41,122.41,5
VFU12,2012-06-25 02:00,25,122.55,122.6,122.54,122.56,102
VFU12,2012-06-25 02:30,25,122.56,122.6,122.56,122.6,33
VFU12,2012-06-25 04:00,25,122.61,122.63,122.59,122.62,81
VFU12,2012-06-25 04:30,25,122.62,122.67,122.6,122.66,33
VFU12,2012-06-25 05:00,25,122.66,122.66,122.65,122.65,73
VFU12,2012-06-25 05:30,25,122.65,122.65,122.65,122.65,1
VFU12,2012-06-25 06:00,25,122.69,122.74,122.69,122.74,51
VFU12,2012-06-25 06:30,25,122.79,122.79,122.75,122.75,11
VFU12,2012-06-25 07:00,25,122.78,122.78,122.77,122.77,11
VFU12,2012-06-25 07:30,25,122.8,122.81,122.8,122.81,24
VFU12,2012-06-25 08:00,25,122.77,122.77,122.77,122.77,10
VFU12,2012-06-25 09:00,25,122.81,122.82,122.78,122.78,59
VFU12,2012-06-25 09:30,25,122.8,122.8,122.79,122.79,114
VFU12,2012-06-25 10:00,25,122.78,122.78,122.78,122.78,20
VFU12,2012-06-25 10:30,25,122.83,122.84,122.83,122.84,16
VFU12,2012-06-26 01:00,26,122.84,122.84,122.76,122.76,7
VFU12,2012-06-26 01:30,26,122.77,122.77,122.77,122.77,29
VFU12,2012-06-26 02:00,26,122.72,122.73,122.64,122.64,68
VFU12,2012-06-26 03:00,26,122.64,122.65,122.63,122.63,15
VFU12,2012-06-26 03:30,26,122.66,122.66,122.66,122.66,8
VFU12,2012-06-26 04:00,26,122.64,122.66,122.64,122.66,10
VFU12,2012-06-26 04:30,26,122.57,122.57,122.57,122.57,10
VFU12,2012-06-26 05:00,26,122.56,122.63,122.56,122.63,15
VFU12,2012-06-26 07:30,26,122.67,122.68,122.64,122.64,25
VFU12,2012-06-26 08:30,26,122.64,122.64,122.53,122.53,12
VFU12,2012-06-26 09:00,26,122.53,122.62,122.53,122.61,32
VFU12,2012-06-26 09:30,26,122.61,122.62,122.61,122.62,11
VFU12,2012-06-26 10:00,26,122.68,122.7,122.63,122.63,29
VFU12,2012-06-27 02:00,27,122.63,122.63,122.52,122.52,122
VFU12,2012-06-27 03:00,27,122.54,122.54,122.54,122.54,50
VFU12,2012-06-27 03:30,27,122.58,122.58,122.58,122.58,47
VFU12,2012-06-27 04:00,27,122.57,122.57,122.57,122.57,4
VFU12,2012-06-27 04:30,27,122.54,122.54,122.53,122.53,112
VFU12,2012-06-27 05:00,27,122.48,122.48,122.48,122.48,5
VFU12,2012-06-27 05:30,27,122.5,122.5,122.45,122.45,26
VFU12,2012-06-27 06:00,27,122.46,122.48,122.46,122.48,34
VFU12,2012-06-27 06:30,27,122.46,122.46,122.43,122.43,39
VFU12,2012-06-27 07:00,27,122.51,122.51,122.51,122.51,50
VFU12,2012-06-27 07:30,27,122.48,122.52,122.46,122.52,192
VFU12,2012-06-27 08:30,27,122.56,122.56,122.52,122.52,33
VFU12,2012-06-27 09:00,27,122.5,122.5,122.46,122.49,419
VFU12,2012-06-27 09:30,27,122.47,122.47,122.44,122.44,23
VFU12,2012-06-27 10:00,27,122.42,122.42,122.4,122.4,72
VFU12,2012-06-27 10:30,27,122.38,122.38,122.38,122.38,3
VFU12,2012-06-28 01:00,28,122.38,122.38,122.38,122.38,3
VFU12,2012-06-28 01:30,28,122.48,122.53,122.48,122.53,27
VFU12,2012-06-28 02:00,28,122.58,122.62,122.57,122.62,66
VFU12,2012-06-28 02:30,28,122.63,122.71,122.63,122.71,159
VFU12,2012-06-28 03:00,28,122.71,122.71,122.68,122.68,31
VFU12,2012-06-28 03:30,28,122.64,122.65,122.61,122.61,26
VFU12,2012-06-28 04:00,28,122.61,122.61,122.56,122.56,108
VFU12,2012-06-28 04:30,28,122.56,122.69,122.56,122.69,112
VFU12,2012-06-28 05:00,28,122.7,122.71,122.7,122.71,32
VFU12,2012-06-28 05:30,28,122.62,122.62,122.59,122.59,97
VFU12,2012-06-28 06:00,28,122.59,122.59,122.57,122.58,39
VFU12,2012-06-28 06:30,28,122.6,122.65,122.59,122.65,234
VFU12,2012-06-28 07:00,28,122.65,122.7,122.65,122.7,29
VFU12,2012-06-28 07:30,28,122.62,122.62,122.62,122.62,50
VFU12,2012-06-28 08:00,28,122.59,122.59,122.59,122.59,15
VFU12,2012-06-28 08:30,28,122.65,122.66,122.65,122.66,9
VFU12,2012-06-28 09:00,28,122.66,122.66,122.63,122.63,9
VFU12,2012-06-28 09:30,28,122.63,122.65,122.63,122.65,34
VFU12,2012-06-28 10:00,28,122.61,122.61,122.61,122.61,10
VFU12,2012-06-28 10:30,28,122.61,122.61,122.61,122.61,10
VFU12,2012-06-29 01:00,29,122.16,122.27,122.12,122.27,203
VFU12,2012-06-29 01:30,29,122.29,122.3,122.28,122.3,27
VFU12,2012-06-29 02:00,29,122.27,122.27,122.12,122.23,109
VFU12,2012-06-29 02:30,29,122.3,122.3,122.29,122.29,25
VFU12,2012-06-29 03:30,29,122.42,122.42,122.42,122.42,19
VFU12,2012-06-29 04:30,29,122.42,122.42,122.34,122.34,95
VFU12,2012-06-29 05:00,29,122.38,122.4,122.38,122.4,50
VFU12,2012-06-29 05:30,29,122.37,122.37,122.37,122.37,5
VFU12,2012-06-29 06:00,29,122.37,122.37,122.37,122.37,15
VFU12,2012-06-29 06:30,29,122.36,122.45,122.36,122.45,54
VFU12,2012-06-29 07:00,29,122.4,122.4,122.34,122.34,50
VFU12,2012-06-29 07:30,29,122.34,122.35,122.3,122.32,106
VFU12,2012-06-29 08:00,29,122.34,122.42,122.34,122.41,235
VFU12,2012-06-29 08:30,29,122.41,122.47,122.41,122.47,48
VFU12,2012-06-29 09:00,29,122.43,122.48,122.41,122.47,45
VFU12,2012-06-29 09:30,29,122.45,122.46,122.41,122.41,8
VFU12,2012-06-29 10:00,29,122.48,122.5,122.46,122.5,5
VFU12,2012-06-29 10:30,29,122.5,122.5,122.5,122.5,2
VFU12,2012-07-02 01:30,2,122.7,122.7,122.7,122.7,14
VFU12,2012-07-02 02:00,2,122.7,122.7,122.64,122.64,208
VFU12,2012-07-02 02:30,2,122.63,122.68,122.63,122.67,36
VFU12,2012-07-02 03:00,2,122.63,122.63,122.57,122.57,82
VFU12,2012-07-02 03:30,2,122.57,122.57,122.51,122.51,10
VFU12,2012-07-02 04:00,2,122.49,122.49,122.49,122.49,2
VFU12,2012-07-02 04:30,2,122.49,122.49,122.49,122.49,1
VFU12,2012-07-02 05:00,2,122.58,122.6,122.58,122.6,5
VFU12,2012-07-02 05:30,2,122.55,122.55,122.54,122.54,3
VFU12,2012-07-02 06:30,2,122.55,122.56,122.51,122.56,89
VFU12,2012-07-02 07:00,2,122.56,122.62,122.56,122.61,44
VFU12,2012-07-02 07:30,2,122.61,122.62,122.61,122.62,6
VFU12,2012-07-02 08:00,2,122.67,122.67,122.66,122.66,22
VFU12,2012-07-02 08:30,2,122.69,122.69,122.69,122.69,94
VFU12,2012-07-02 09:00,2,122.79,122.79,122.79,122.79,2
VFU12,2012-07-02 09:30,2,122.83,122.83,122.78,122.81,38
VFU12,2012-07-02 10:00,2,122.8,122.8,122.8,122.8,1
VFU12,2012-07-02 10:30,2,122.82,122.87,122.82,122.87,200
VFU12,2012-07-03 02:30,3,122.87,122.87,122.87,122.87,100
VFU12,2012-07-03 03:00,3,122.87,122.87,122.85,122.85,173
VFU12,2012-07-03 03:30,3,122.83,122.83,122.79,122.79,75
VFU12,2012-07-03 04:00,3,122.79,122.88,122.79,122.88,70
VFU12,2012-07-03 04:30,3,122.88,122.88,122.88,122.88,49
VFU12,2012-07-03 06:00,3,122.86,122.86,122.85,122.85,11
VFU12,2012-07-03 07:30,3,122.9,122.93,122.9,122.93,51
VFU12,2012-07-03 08:00,3,122.9,122.9,122.9,122.9,2
VFU12,2012-07-03 08:30,3,122.9,122.96,122.9,122.92,22
VFU12,2012-07-03 09:00,3,122.91,122.91,122.91,122.91,5
VFU12,2012-07-03 09:30,3,122.92,122.92,122.88,122.92,13
VFU12,2012-07-03 10:00,3,122.9,122.9,122.9,122.9,5
VFU12,2012-07-03 10:30,3,122.88,122.88,122.88,122.88,5
VFU12,2012-07-03 11:00,3,122.88,122.88,122.88,122.88,5
VFU12,2012-07-04 01:00,4,122.88,122.88,122.88,122.88,5
VFU12,2012-07-04 02:00,4,122.94,122.99,122.93,122.93,160
VFU12,2012-07-04 02:30,4,122.93,123.05,122.93,123.05,72
VFU12,2012-07-04 03:00,4,123.06,123.06,123.03,123.03,221
VFU12,2012-07-04 03:30,4,123.03,123.03,123.01,123.02,89
VFU12,2012-07-04 04:00,4,123.01,123.01,123.01,123.01,16
VFU12,2012-07-04 04:30,4,123.06,123.06,123.04,123.04,80
VFU12,2012-07-04 05:00,4,123.1,123.1,123.08,123.1,178
VFU12,2012-07-04 05:30,4,123.08,123.09,123.08,123.09,68
VFU12,2012-07-04 06:00,4,123.09,123.1,123.09,123.1,37
VFU12,2012-07-04 06:30,4,123.1,123.1,123.1,123.1,93
VFU12,2012-07-04 07:00,4,123.08,123.08,123.05,123.05,51
VFU12,2012-07-04 07:30,4,123.03,123.03,123.02,123.03,23
VFU12,2012-07-04 08:00,4,123.1,123.11,123.09,123.09,117
VFU12,2012-07-04 08:30,4,123.08,123.08,123.04,123.04,122
VFU12,2012-07-04 09:00,4,123.04,123.04,123.03,123.03,52
VFU12,2012-07-04 09:30,4,123.08,123.1,123.08,123.1,20
VFU12,2012-07-04 10:00,4,123.1,123.12,123.1,123.12,63
VFU12,2012-07-05 01:00,5,123.16,123.16,123.14,123.14,16
VFU12,2012-07-05 02:00,5,123.14,123.14,123.14,123.14,6
VFU12,2012-07-05 02:30,5,123.12,123.12,123.12,123.12,50
VFU12,2012-07-05 03:00,5,123.08,123.08,123.08,123.08,75
VFU12,2012-07-05 03:30,5,123.09,123.09,123.09,123.09,6
VFU12,2012-07-05 04:00,5,123.1,123.1,123.06,123.06,27
VFU12,2012-07-05 04:30,5,123.06,123.06,123.06,123.06,13
VFU12,2012-07-05 05:00,5,123.12,123.13,123.11,123.13,89
VFU12,2012-07-05 05:30,5,123.14,123.14,123.13,123.13,123
VFU12,2012-07-05 06:00,5,123.08,123.12,123.07,123.12,61
VFU12,2012-07-05 06:30,5,123.16,123.4,123.16,123.4,113
VFU12,2012-07-05 07:00,5,123.35,123.38,123.31,123.31,49
VFU12,2012-07-05 07:30,5,123.47,123.47,123.47,123.47,25
VFU12,2012-07-05 08:00,5,123.35,123.35,123.35,123.35,10
VFU12,2012-07-05 08:30,5,123.45,123.45,123.45,123.45,30
VFU12,2012-07-05 09:00,5,123.45,123.52,123.45,123.49,62
VFU12,2012-07-05 09:30,5,123.52,123.52,123.46,123.47,139
VFU12,2012-07-05 10:00,5,123.47,123.49,123.47,123.49,52
VFU12,2012-07-05 16:30,5,123.49,123.49,123.49,123.49,10
VFU12,2012-07-06 01:00,6,123.48,123.52,123.48,123.52,60
VFU12,2012-07-06 02:00,6,123.52,123.52,123.52,123.52,31
VFU12,2012-07-06 02:30,6,123.62,123.7,123.62,123.69,536
VFU12,2012-07-06 03:00,6,123.7,123.7,123.6,123.6,327
VFU12,2012-07-06 03:30,6,123.63,123.67,123.63,123.67,1034
VFU12,2012-07-06 04:30,6,123.67,123.67,123.6,123.6,33
VFU12,2012-07-06 05:00,6,123.58,123.58,123.58,123.58,10
VFU12,2012-07-06 05:30,6,123.56,123.56,123.55,123.55,32
VFU12,2012-07-06 06:00,6,123.52,123.52,123.5,123.52,60
VFU12,2012-07-06 06:30,6,123.51,123.52,123.51,123.52,15
VFU12,2012-07-06 07:00,6,123.5,123.5,123.48,123.48,22
VFU12,2012-07-06 07:30,6,123.6,123.7,123.6,123.68,52
VFU12,2012-07-06 08:00,6,123.68,123.68,123.64,123.64,35
VFU12,2012-07-06 08:30,6,123.66,123.66,123.65,123.65,13
VFU12,2012-07-06 09:30,6,123.65,123.65,123.65,123.65,5
VFU12,2012-07-09 01:00,9,123.75,123.75,123.68,123.68,6
VFU12,2012-07-09 02:30,9,123.6,123.6,123.6,123.6,17
VFU12,2012-07-09 03:00,9,123.62,123.64,123.62,123.64,12
VFU12,2012-07-09 03:30,9,123.65,123.66,123.64,123.65,33
VFU12,2012-07-09 04:00,9,123.66,123.66,123.58,123.58,44
VFU12,2012-07-09 05:30,9,123.59,123.6,123.58,123.58,110
VFU12,2012-07-09 06:00,9,123.58,123.58,123.56,123.56,26
VFU12,2012-07-09 07:00,9,123.57,123.58,123.55,123.55,215
VFU12,2012-07-09 08:00,9,123.52,123.52,123.48,123.48,40
VFU12,2012-07-09 08:30,9,123.5,123.5,123.48,123.48,12
VFU12,2012-07-09 09:30,9,123.52,123.52,123.52,123.52,19
VFU12,2012-07-10 01:00,10,123.56,123.57,123.56,123.57,20
VFU12,2012-07-10 02:00,10,123.54,123.58,123.54,123.58,28
VFU12,2012-07-10 02:30,10,123.61,123.61,123.61,123.61,10
VFU12,2012-07-10 03:00,10,123.56,123.58,123.54,123.54,101
VFU12,2012-07-10 03:30,10,123.54,123.54,123.49,123.49,25
VFU12,2012-07-10 04:00,10,123.46,123.47,123.46,123.47,45
VFU12,2012-07-10 04:30,10,123.5,123.5,123.49,123.49,14
VFU12,2012-07-10 05:00,10,123.52,123.52,123.5,123.5,14
VFU12,2012-07-10 05:30,10,123.45,123.45,123.44,123.44,13
VFU12,2012-07-10 06:00,10,123.43,123.43,123.43,123.43,10
VFU12,2012-07-10 06:30,10,123.46,123.48,123.46,123.48,7
VFU12,2012-07-10 07:00,10,123.48,123.48,123.46,123.46,43
VFU12,2012-07-10 07:30,10,123.51,123.51,123.51,123.51,50
VFU12,2012-07-10 08:00,10,123.44,123.44,123.42,123.42,256
VFU12,2012-07-10 08:30,10,123.41,123.42,123.41,123.42,43
VFU12,2012-07-10 09:00,10,123.42,123.51,123.42,123.51,121
VFU12,2012-07-10 09:30,10,123.51,123.51,123.51,123.51,1
VFU12,2012-07-10 10:00,10,123.49,123.49,123.49,123.49,24
VFU12,2012-07-10 11:00,10,123.49,123.49,123.49,123.49,3
VFU12,2012-07-11 01:30,11,123.45,123.45,123.45,123.45,1
VFU12,2012-07-11 02:00,11,123.46,123.46,123.46,123.46,50
VFU12,2012-07-11 02:30,11,123.46,123.46,123.46,123.46,50
VFU12,2012-07-11 04:00,11,123.46,123.46,123.46,123.46,50
VFU12,2012-07-11 05:00,11,123.46,123.46,123.46,123.46,50
VFU12,2012-07-11 06:00,11,123.46,123.49,123.46,123.48,34
VFU12,2012-07-11 06:30,11,123.48,123.53,123.48,123.53,79
VFU12,2012-07-11 07:00,11,123.53,123.55,123.53,123.55,24
VFU12,2012-07-11 07:30,11,123.58,123.58,123.56,123.56,11
VFU12,2012-07-11 08:00,11,123.53,123.53,123.52,123.52,290
VFU12,2012-07-11 08:30,11,123.52,123.52,123.52,123.52,23
VFU12,2012-07-11 09:00,11,123.53,123.53,123.53,123.53,5
VFU12,2012-07-11 09:30,11,123.55,123.55,123.55,123.55,2
VFU12,2012-07-11 10:00,11,123.55,123.55,123.55,123.55,3
VFU12,2012-07-11 10:30,11,123.58,123.58,123.58,123.58,1
VFU12,2012-07-12 01:00,12,123.59,123.59,123.59,123.59,13
VFU12,2012-07-12 02:00,12,123.59,123.68,123.59,123.67,21
VFU12,2012-07-12 02:30,12,123.71,123.71,123.71,123.71,5
VFU12,2012-07-12 03:00,12,123.65,123.65,123.65,123.65,9
VFU12,2012-07-12 04:00,12,123.65,123.71,123.65,123.71,20
VFU12,2012-07-12 04:30,12,123.72,123.72,123.72,123.72,48
VFU12,2012-07-12 05:00,12,123.73,123.73,123.7,123.7,71
VFU12,2012-07-12 05:30,12,123.75,123.75,123.75,123.75,10
VFU12,2012-07-12 06:00,12,123.72,123.74,123.72,123.74,15
VFU12,2012-07-12 07:00,12,123.74,123.74,123.7,123.72,44
VFU12,2012-07-12 07:30,12,123.72,123.72,123.72,123.72,4
VFU12,2012-07-12 08:00,12,123.77,123.77,123.77,123.77,7
VFU12,2012-07-12 08:30,12,123.77,123.77,123.77,123.77,35
VFU12,2012-07-12 09:00,12,123.76,123.76,123.76,123.76,5
VFU12,2012-07-12 09:30,12,123.76,123.78,123.76,123.78,25
VFU12,2012-07-12 10:30,12,123.77,123.77,123.77,123.77,1
VFU12,2012-07-12 11:00,12,123.75,123.75,123.75,123.75,1
VFU12,2012-07-13 01:30,13,123.79,123.79,123.78,123.78,7
VFU12,2012-07-13 02:00,13,123.83,123.84,123.83,123.84,27
VFU12,2012-07-13 02:30,13,123.84,123.84,123.8,123.83,23
VFU12,2012-07-13 04:00,13,123.84,123.88,123.81,123.88,46
VFU12,2012-07-13 05:00,13,123.88,123.88,123.83,123.83,24
VFU12,2012-07-13 05:30,13,123.84,123.84,123.84,123.84,17
VFU12,2012-07-13 06:00,13,123.86,123.86,123.84,123.84,19
VFU12,2012-07-13 06:30,13,123.84,123.84,123.84,123.84,4
VFU12,2012-07-13 07:30,13,123.84,123.86,123.84,123.86,49
VFU12,2012-07-13 08:30,13,123.82,123.82,123.82,123.82,131
VFU12,2012-07-13 09:00,13,123.79,123.8,123.77,123.8,39
VFU12,2012-07-13 09:30,13,123.82,123.82,123.78,123.78,35
VFU12,2012-07-13 10:00,13,123.8,123.82,123.8,123.82,9
VFU12,2012-07-16 01:00,16,123.84,123.84,123.84,123.84,11
VFU12,2012-07-16 01:30,16,123.86,123.86,123.86,123.86,1
VFU12,2012-07-16 02:30,16,123.84,123.84,123.84,123.84,6
VFU12,2012-07-16 03:30,16,123.83,123.84,123.83,123.84,13
VFU12,2012-07-16 04:30,16,123.88,123.9,123.88,123.9,132
VFU12,2012-07-16 05:30,16,123.89,123.89,123.89,123.89,8
VFU12,2012-07-16 06:00,16,123.87,123.9,123.87,123.9,31
VFU12,2012-07-16 06:30,16,123.87,123.87,123.87,123.87,6
VFU12,2012-07-16 07:00,16,123.88,123.88,123.88,123.88,26
VFU12,2012-07-16 07:30,16,123.88,123.88,123.88,123.88,20
VFU12,2012-07-16 08:30,16,123.95,123.95,123.95,123.95,25
VFU12,2012-07-16 09:00,16,123.92,123.92,123.9,123.9,26
VFU12,2012-07-16 09:30,16,123.89,123.92,123.89,123.92,15
VFU12,2012-07-16 10:00,16,123.92,123.92,123.92,123.92,15
VFU12,2012-07-16 10:30,16,123.9,123.91,123.9,123.91,35
VFU12,2012-07-17 01:00,17,123.91,123.91,123.91,123.91,20
VFU12,2012-07-17 01:30,17,123.87,123.87,123.87,123.87,13
VFU12,2012-07-17 02:00,17,123.93,123.93,123.93,123.93,3
VFU12,2012-07-17 03:00,17,123.85,123.85,123.82,123.82,17
VFU12,2012-07-17 03:30,17,123.82,123.82,123.82,123.82,8
VFU12,2012-07-17 04:00,17,123.83,123.83,123.83,123.83,158
VFU12,2012-07-17 04:30,17,123.85,123.85,123.85,123.85,17
VFU12,2012-07-17 05:00,17,123.82,123.82,123.82,123.82,3
VFU12,2012-07-17 05:30,17,123.85,123.85,123.85,123.85,168
VFU12,2012-07-17 06:00,17,123.84,123.84,123.82,123.82,50
VFU12,2012-07-17 06:30,17,123.8,123.8,123.79,123.79,13
VFU12,2012-07-17 07:00,17,123.81,123.82,123.81,123.82,294
VFU12,2012-07-17 08:00,17,123.79,123.83,123.79,123.8,16
VFU12,2012-07-17 08:30,17,123.86,123.86,123.86,123.86,2
VFU12,2012-07-17 09:00,17,123.86,123.86,123.84,123.84,201
VFU12,2012-07-17 09:30,17,123.85,123.95,123.84,123.95,129
VFU12,2012-07-17 10:00,17,123.94,123.94,123.88,123.9,141
VFU12,2012-07-18 01:30,18,123.84,123.84,123.84,123.84,13
VFU12,2012-07-18 02:00,18,123.83,123.83,123.83,123.83,25
VFU12,2012-07-18 04:00,18,123.83,123.83,123.83,123.83,12
VFU12,2012-07-18 04:30,18,123.9,123.95,123.9,123.95,26
VFU12,2012-07-18 05:00,18,123.92,123.92,123.92,123.92,3
VFU12,2012-07-18 06:00,18,123.94,123.94,123.94,123.94,50
VFU12,2012-07-18 06:30,18,123.94,123.94,123.94,123.94,5
VFU12,2012-07-18 07:00,18,123.96,123.96,123.93,123.93,327
VFU12,2012-07-18 07:30,18,123.97,124.03,123.97,124.03,33
VFU12,2012-07-18 08:00,18,124.04,124.04,124.04,124.04,15
VFU12,2012-07-18 09:00,18,124.03,124.05,124.03,124.05,39
VFU12,2012-07-18 09:30,18,124.05,124.05,124.05,124.05,6
VFU12,2012-07-18 10:00,18,124.05,124.05,124.05,124.05,4
VFU12,2012-07-18 11:30,18,124.05,124.05,124.05,124.05,2
VFU12,2012-07-19 01:00,19,123.94,123.98,123.94,123.97,26
VFU12,2012-07-19 02:00,19,123.97,123.97,123.97,123.97,5
VFU12,2012-07-19 02:30,19,123.97,123.97,123.97,123.97,1
VFU12,2012-07-19 03:00,19,123.96,123.98,123.96,123.96,40
VFU12,2012-07-19 03:30,19,124,124,124,124,5
VFU12,2012-07-19 04:00,19,124.01,124.01,124.01,124.01,500
VFU12,2012-07-19 04:30,19,124.01,124.01,124.01,124.01,100
VFU12,2012-07-19 05:00,19,123.97,123.97,123.96,123.96,19
VFU12,2012-07-19 05:30,19,123.99,123.99,123.98,123.98,22
VFU12,2012-07-19 06:30,19,123.97,123.97,123.97,123.97,4
VFU12,2012-07-19 07:00,19,123.97,123.97,123.93,123.93,39
VFU12,2012-07-19 07:30,19,123.93,123.93,123.93,123.93,15
VFU12,2012-07-19 08:00,19,124,124,123.98,123.98,68
VFU12,2012-07-19 08:30,19,123.96,123.96,123.96,123.96,100
VFU12,2012-07-19 09:30,19,123.96,123.99,123.96,123.98,156
VFU12,2012-07-19 10:00,19,123.98,124.03,123.98,124.03,220
VFU12,2012-07-19 22:00,20,124.03,124.03,124.03,124.03,4
VFU12,2012-07-20 01:30,20,124.03,124.03,124.03,124.03,4
VFU12,2012-07-20 02:30,20,124.03,124.03,124.03,124.03,4
VFU12,2012-07-20 05:30,20,124.13,124.14,124.13,124.14,15
VFU12,2012-07-20 06:00,20,124.13,124.13,124.13,124.13,3
VFU12,2012-07-20 06:30,20,124.12,124.12,124.12,124.12,15
VFU12,2012-07-20 07:00,20,124.15,124.15,124.14,124.14,27
VFU12,2012-07-20 07:30,20,124.13,124.17,124.13,124.17,29
VFU12,2012-07-20 08:00,20,124.19,124.19,124.19,124.19,4
VFU12,2012-07-20 09:00,20,124.22,124.23,124.22,124.23,46
VFU12,2012-07-20 09:30,20,124.28,124.29,124.28,124.29,15
VFU12,2012-07-20 10:00,20,124.31,124.31,124.31,124.31,26
VFU12,2012-07-23 01:30,23,124.32,124.32,124.32,124.32,6
VFU12,2012-07-23 03:00,23,124.32,124.32,124.32,124.32,7
VFU12,2012-07-23 03:30,23,124.3,124.3,124.29,124.29,27
VFU12,2012-07-23 04:00,23,124.28,124.28,124.28,124.28,51
VFU12,2012-07-23 04:30,23,124.29,124.32,124.29,124.31,32
VFU12,2012-07-23 05:00,23,124.32,124.32,124.32,124.32,30
VFU12,2012-07-23 05:30,23,124.33,124.36,124.32,124.36,96
VFU12,2012-07-23 07:30,23,124.36,124.39,124.32,124.37,167
VFU12,2012-07-23 09:00,23,124.24,124.24,124.24,124.24,2
VFU12,2012-07-23 09:30,23,124.21,124.21,124.18,124.21,32
VFU12,2012-07-23 10:00,23,124.2,124.2,124.2,124.2,2
VFU12,2012-07-24 01:00,24,124.15,124.15,124.14,124.15,29
VFU12,2012-07-24 01:30,24,124.06,124.06,124.06,124.06,6
VFU12,2012-07-24 02:00,24,124.06,124.06,123.94,123.94,98
VFU12,2012-07-24 02:30,24,123.97,123.97,123.94,123.96,195
VFU12,2012-07-24 03:00,24,123.98,123.98,123.95,123.95,34
VFU12,2012-07-24 03:30,24,123.91,123.91,123.91,123.91,13
VFU12,2012-07-24 05:00,24,124.02,124.04,124.02,124.04,22
VFU12,2012-07-24 05:30,24,124.04,124.05,124.04,124.05,20
VFU12,2012-07-24 08:00,24,123.96,123.96,123.94,123.95,53
VFU12,2012-07-24 08:30,24,123.95,123.95,123.95,123.95,5
VFU12,2012-07-24 09:00,24,123.97,123.99,123.97,123.99,20
VFU12,2012-07-24 09:30,24,123.96,123.99,123.96,123.99,37
VFU12,2012-07-24 10:00,24,124.05,124.07,124.05,124.07,30
VFU12,2012-07-25 01:30,25,124.02,124.02,124.01,124.01,62
VFU12,2012-07-25 02:30,25,123.98,123.98,123.97,123.97,19
VFU12,2012-07-25 03:00,25,123.98,123.98,123.97,123.97,12
VFU12,2012-07-25 04:30,25,123.97,123.97,123.9,123.94,59
VFU12,2012-07-25 05:00,25,123.92,123.92,123.92,123.92,1
VFU12,2012-07-25 06:30,25,123.86,123.88,123.86,123.88,8
VFU12,2012-07-25 07:00,25,123.88,123.88,123.88,123.88,1
VFU12,2012-07-25 07:30,25,123.88,123.89,123.88,123.89,15
VFU12,2012-07-25 09:00,25,123.94,123.95,123.94,123.94,14
VFU12,2012-07-25 09:30,25,123.95,123.95,123.95,123.95,14
VFU12,2012-07-26 01:30,26,124.02,124.02,124,124,119
VFU12,2012-07-26 02:00,26,124,124,123.98,123.98,20
VFU12,2012-07-26 03:30,26,123.96,124.01,123.96,124.01,63
VFU12,2012-07-26 05:00,26,123.94,123.95,123.91,123.91,46
VFU12,2012-07-26 05:30,26,123.88,123.88,123.82,123.82,43
VFU12,2012-07-26 06:00,26,123.82,123.82,123.78,123.8,337
VFU12,2012-07-26 06:30,26,123.8,123.8,123.79,123.79,10
VFU12,2012-07-26 07:00,26,123.83,123.83,123.83,123.83,6
VFU12,2012-07-26 07:30,26,123.75,123.75,123.75,123.75,5
VFU12,2012-07-26 08:30,26,123.84,123.84,123.78,123.78,16
VFU12,2012-07-26 09:00,26,123.78,123.78,123.76,123.76,4
VFU12,2012-07-26 09:30,26,123.8,123.8,123.8,123.8,4
VFU12,2012-07-26 10:00,26,123.78,123.78,123.78,123.78,3
VFU12,2012-07-26 11:00,26,123.78,123.78,123.76,123.76,5
VFU12,2012-07-27 02:30,27,123.79,123.79,123.77,123.77,34
VFU12,2012-07-27 03:00,27,123.75,123.8,123.74,123.78,20
VFU12,2012-07-27 03:30,27,123.79,123.79,123.79,123.79,16
VFU12,2012-07-27 04:00,27,123.87,123.88,123.87,123.88,7
VFU12,2012-07-27 05:30,27,123.88,123.88,123.71,123.71,25
VFU12,2012-07-27 07:00,27,123.71,123.71,123.7,123.7,18
VFU12,2012-07-27 07:30,27,123.67,123.67,123.67,123.67,14
VFU12,2012-07-27 08:00,27,123.69,123.69,123.55,123.55,16
VFU12,2012-07-27 08:30,27,123.55,123.55,123.5,123.51,17
VFU12,2012-07-27 09:00,27,123.5,123.5,123.49,123.49,80
VFU12,2012-07-27 09:30,27,123.53,123.53,123.53,123.53,5
VFU12,2012-07-27 10:00,27,123.54,123.54,123.53,123.53,14
VFU12,2012-07-30 01:30,30,123.75,123.83,123.75,123.79,86
VFU12,2012-07-30 02:00,30,123.74,123.77,123.74,123.77,26
VFU12,2012-07-30 02:30,30,123.77,123.88,123.77,123.88,29
VFU12,2012-07-30 03:00,30,123.88,123.88,123.88,123.88,13
VFU12,2012-07-30 03:30,30,123.95,123.95,123.94,123.94,2
VFU12,2012-07-30 04:00,30,123.97,123.98,123.92,123.92,6
VFU12,2012-07-30 04:30,30,123.93,123.98,123.89,123.97,28
VFU12,2012-07-30 05:30,30,123.9,123.9,123.88,123.88,8
VFU12,2012-07-30 06:00,30,123.89,123.9,123.88,123.9,46
VFU12,2012-07-30 06:30,30,123.9,123.9,123.88,123.88,27
VFU12,2012-07-30 07:30,30,123.95,123.96,123.95,123.96,25
VFU12,2012-07-30 08:30,30,123.95,123.95,123.89,123.89,3
VFU12,2012-07-31 02:00,31,123.89,124.03,123.89,124.03,2
VFU12,2012-07-31 03:00,31,124.1,124.12,124.09,124.09,22
VFU12,2012-07-31 03:30,31,124.06,124.06,124.03,124.03,17
VFU12,2012-07-31 04:00,31,124.06,124.06,124.03,124.03,17
VFU12,2012-07-31 04:30,31,124.05,124.06,124.03,124.03,115
VFU12,2012-07-31 05:00,31,124.01,124.01,124.01,124.01,12
VFU12,2012-07-31 05:30,31,124.03,124.03,124.03,124.03,7
VFU12,2012-07-31 06:00,31,124.06,124.06,124.06,124.06,2
VFU12,2012-07-31 06:30,31,124.09,124.1,124.07,124.1,102
VFU12,2012-07-31 07:00,31,124.12,124.12,124.08,124.1,115
VFU12,2012-07-31 07:30,31,124.09,124.09,124.09,124.09,30
VFU12,2012-07-31 08:00,31,124.12,124.12,124.12,124.12,5
VFU12,2012-07-31 08:30,31,124.13,124.13,124.13,124.13,7
VFU12,2012-07-31 09:00,31,124.11,124.12,124.11,124.12,15
VFU12,2012-07-31 10:00,31,124.18,124.22,124.16,124.22,37
VFU12,2012-07-31 16:30,31,124.22,124.22,124.22,124.22,5
VFU12,2012-08-01 01:30,1,124.22,124.22,124.22,124.22,5
VFU12,2012-08-01 02:30,1,124.09,124.1,124.07,124.1,126
VFU12,2012-08-01 03:00,1,124.08,124.08,124.07,124.07,11
VFU12,2012-08-01 03:30,1,124.12,124.14,124.12,124.13,21
VFU12,2012-08-01 04:00,1,124.15,124.15,124.15,124.15,1
VFU12,2012-08-01 04:30,1,124.16,124.16,124.16,124.16,1
VFU12,2012-08-01 05:00,1,124.11,124.11,124.05,124.05,22
VFU12,2012-08-01 05:30,1,124.12,124.13,124.11,124.13,64
VFU12,2012-08-01 06:00,1,124.13,124.15,124.1,124.1,160
VFU12,2012-08-01 06:30,1,124.08,124.08,124.08,124.08,27
VFU12,2012-08-01 07:00,1,124.1,124.1,124.1,124.1,5
VFU12,2012-08-01 07:30,1,124.08,124.08,124.04,124.04,254
VFU12,2012-08-01 08:00,1,124,124,124,124,26
VFU12,2012-08-01 08:30,1,123.97,123.98,123.97,123.98,10
VFU12,2012-08-01 09:30,1,123.94,123.96,123.94,123.96,26
VFU12,2012-08-01 10:00,1,124.06,124.06,124.06,124.06,22
VFU12,2012-08-02 01:00,2,124.06,124.06,123.94,123.94,204
VFU12,2012-08-02 01:30,2,123.97,123.98,123.9,123.97,429
VFU12,2012-08-02 02:00,2,123.95,123.99,123.95,123.99,27
VFU12,2012-08-02 02:30,2,124.02,124.02,124.02,124.02,16
VFU12,2012-08-02 03:30,2,123.99,123.99,123.97,123.98,32
VFU12,2012-08-02 04:00,2,123.97,123.97,123.97,123.97,2
VFU12,2012-08-02 04:30,2,124.07,124.07,124.07,124.07,20
VFU12,2012-08-02 05:00,2,124.04,124.04,124.03,124.03,9
VFU12,2012-08-02 05:30,2,124.05,124.05,124.05,124.05,27
VFU12,2012-08-02 06:00,2,124.09,124.09,124.09,124.09,10
VFU12,2012-08-02 06:30,2,124.02,124.02,124.01,124.01,20
VFU12,2012-08-02 07:00,2,123.95,123.95,123.91,123.91,33
VFU12,2012-08-02 07:30,2,123.93,124.2,123.86,124.2,81
VFU12,2012-08-02 08:00,2,124.2,124.27,124.17,124.18,167
VFU12,2012-08-02 08:30,2,124.19,124.19,124.19,124.19,5
VFU12,2012-08-02 09:00,2,124.22,124.22,124.19,124.19,11
VFU12,2012-08-02 09:30,2,124.23,124.27,124.23,124.27,39
VFU12,2012-08-02 10:00,2,124.27,124.34,124.27,124.34,22
VFU12,2012-08-02 10:30,2,124.29,124.29,124.29,124.29,12
VFU12,2012-08-03 02:30,3,124.16,124.21,124.15,124.18,29
VFU12,2012-08-03 03:00,3,124.17,124.18,124.15,124.18,27
VFU12,2012-08-03 03:30,3,124.15,124.15,124.15,124.15,21
VFU12,2012-08-03 05:00,3,123.96,123.98,123.95,123.98,20
VFU12,2012-08-03 06:00,3,123.9,123.9,123.89,123.89,6
VFU12,2012-08-03 07:30,3,123.9,123.9,123.84,123.86,16
VFU12,2012-08-03 08:00,3,123.86,123.86,123.84,123.84,9
VFU12,2012-08-03 08:30,3,123.86,123.87,123.86,123.87,6
VFU12,2012-08-03 09:00,3,123.7,123.7,123.69,123.69,13
VFU12,2012-08-03 09:30,3,123.63,123.67,123.61,123.67,18
VFU12,2012-08-06 01:00,6,123.67,123.67,123.67,123.67,1
VFU12,2012-08-06 02:00,6,123.67,123.82,123.67,123.82,6
VFU12,2012-08-06 03:30,6,123.76,123.76,123.74,123.76,61
VFU12,2012-08-06 04:00,6,123.83,123.85,123.83,123.85,20
VFU12,2012-08-06 04:30,6,123.88,123.91,123.88,123.91,5
VFU12,2012-08-06 05:00,6,123.92,123.92,123.92,123.92,25
VFU12,2012-08-06 05:30,6,123.9,123.92,123.9,123.92,60
VFU12,2012-08-06 06:00,6,123.92,123.94,123.92,123.94,100
VFU12,2012-08-06 06:30,6,123.93,123.94,123.86,123.88,388
VFU12,2012-08-06 07:00,6,123.9,123.96,123.9,123.92,250
VFU12,2012-08-06 07:30,6,123.92,123.92,123.92,123.92,30
VFU12,2012-08-06 08:00,6,123.92,123.92,123.92,123.92,25
VFU12,2012-08-06 08:30,6,123.9,123.9,123.86,123.86,80
VFU12,2012-08-06 09:00,6,123.92,123.93,123.88,123.92,105
VFU12,2012-08-06 09:30,6,123.92,123.92,123.92,123.92,16
VFU12,2012-08-07 02:00,7,123.9,123.9,123.9,123.9,25
VFU12,2012-08-07 02:30,7,123.81,123.81,123.81,123.81,25
VFU12,2012-08-07 04:00,7,123.81,123.81,123.81,123.81,24
VFU12,2012-08-07 04:30,7,123.87,123.9,123.85,123.9,50
VFU12,2012-08-07 05:00,7,123.88,123.88,123.86,123.86,13
VFU12,2012-08-07 06:00,7,123.83,123.83,123.83,123.83,10
VFU12,2012-08-07 07:00,7,123.71,123.71,123.65,123.65,28
VFU12,2012-08-07 07:30,7,123.67,123.68,123.67,123.68,225
VFU12,2012-08-07 08:00,7,123.64,123.64,123.63,123.63,300
VFU12,2012-08-07 08:30,7,123.7,123.7,123.7,123.7,6
VFU12,2012-08-07 09:30,7,123.7,123.7,123.63,123.63,21
VFU12,2012-08-08 01:00,8,123.68,123.68,123.68,123.68,25
VFU12,2012-08-08 02:00,8,123.79,123.8,123.79,123.8,216
VFU12,2012-08-08 03:00,8,123.74,123.74,123.74,123.74,1
VFU12,2012-08-08 03:30,8,123.74,123.76,123.7,123.76,910
VFU12,2012-08-08 04:00,8,123.75,123.83,123.75,123.83,62
VFU12,2012-08-08 04:30,8,123.84,123.9,123.84,123.89,62
VFU12,2012-08-08 05:00,8,123.83,123.87,123.83,123.87,210
VFU12,2012-08-08 05:30,8,123.84,123.89,123.84,123.87,74
VFU12,2012-08-08 06:00,8,123.85,123.86,123.85,123.85,164
VFU12,2012-08-08 06:30,8,123.85,123.88,123.85,123.87,292
VFU12,2012-08-08 07:00,8,123.88,123.88,123.87,123.87,88
VFU12,2012-08-08 07:30,8,123.89,123.89,123.85,123.88,49
VFU12,2012-08-08 08:30,8,123.9,123.91,123.9,123.91,10
VFU12,2012-08-08 09:00,8,123.9,123.94,123.9,123.91,115
VFU12,2012-08-08 09:30,8,123.88,123.88,123.85,123.85,19
VFU12,2012-08-08 10:00,8,123.84,123.85,123.84,123.85,11
VFU12,2012-08-09 01:30,9,123.85,123.85,123.77,123.79,56
VFU12,2012-08-09 02:00,9,123.79,123.79,123.79,123.79,16
VFU12,2012-08-09 02:30,9,123.77,123.83,123.77,123.83,160
VFU12,2012-08-09 03:00,9,123.81,123.87,123.81,123.87,21
VFU12,2012-08-09 03:30,9,123.88,123.88,123.88,123.88,200
VFU12,2012-08-09 04:00,9,123.84,123.84,123.83,123.83,10
VFU12,2012-08-09 04:30,9,123.84,123.86,123.82,123.82,215
VFU12,2012-08-09 05:00,9,123.89,123.89,123.89,123.89,5
VFU12,2012-08-09 05:30,9,123.92,123.92,123.91,123.91,218
VFU12,2012-08-09 06:00,9,123.93,123.93,123.93,123.93,200
VFU12,2012-08-09 06:30,9,124.01,124.03,124,124,545
VFU12,2012-08-09 07:00,9,124.01,124.01,123.99,123.99,100
VFU12,2012-08-09 07:30,9,123.96,124.01,123.96,124.01,105
VFU12,2012-08-09 08:00,9,123.97,123.97,123.96,123.96,88
VFU12,2012-08-09 08:30,9,123.91,123.93,123.91,123.91,140
VFU12,2012-08-09 09:00,9,123.91,123.91,123.9,123.91,20
VFU12,2012-08-09 09:30,9,123.9,123.9,123.9,123.9,100
VFU12,2012-08-09 10:00,9,123.9,123.9,123.9,123.9,4
VFU12,2012-08-10 01:00,10,124.08,124.08,124.08,124.08,10
VFU12,2012-08-10 01:30,10,124.07,124.07,124.07,124.07,34
VFU12,2012-08-10 02:00,10,124.03,124.07,124.03,124.07,413
VFU12,2012-08-10 02:30,10,124.03,124.03,124.03,124.03,14
VFU12,2012-08-10 03:30,10,124.09,124.09,124.09,124.09,200
VFU12,2012-08-10 04:00,10,124.07,124.14,124.07,124.14,217
VFU12,2012-08-10 04:30,10,124.15,124.21,124.15,124.2,419
VFU12,2012-08-10 05:30,10,124.24,124.24,124.24,124.24,29
VFU12,2012-08-10 06:00,10,124.23,124.23,124.17,124.17,14
VFU12,2012-08-10 06:30,10,124.22,124.22,124.22,124.22,10
VFU12,2012-08-10 07:30,10,124.22,124.22,124.19,124.19,103
VFU12,2012-08-10 08:00,10,124.21,124.25,124.21,124.25,300
VFU12,2012-08-10 08:30,10,124.27,124.27,124.23,124.23,26
VFU12,2012-08-10 09:00,10,124.21,124.22,124.21,124.22,20
VFU12,2012-08-10 09:30,10,124.19,124.24,124.19,124.21,144
VFU12,2012-08-13 01:00,13,124.18,124.25,124.18,124.25,4
VFU12,2012-08-13 02:00,13,124.24,124.24,124.19,124.19,42
VFU12,2012-08-13 02:30,13,124.19,124.19,124.19,124.19,25
VFU12,2012-08-13 03:00,13,124.27,124.27,124.25,124.25,50
VFU12,2012-08-13 03:30,13,124.23,124.26,124.23,124.26,13
VFU12,2012-08-13 04:00,13,124.16,124.21,124.09,124.09,464
VFU12,2012-08-13 04:30,13,124.1,124.11,124.1,124.11,26
VFU12,2012-08-13 05:30,13,124.09,124.12,124.08,124.08,43
VFU12,2012-08-13 06:00,13,124.06,124.09,124.05,124.08,353
VFU12,2012-08-13 06:30,13,124.1,124.1,124.05,124.05,30
VFU12,2012-08-13 07:30,13,124.02,124.02,124.02,124.02,10
VFU12,2012-08-13 08:00,13,124.05,124.05,124.05,124.05,100
VFU12,2012-08-13 08:30,13,124.06,124.07,124.06,124.06,208
VFU12,2012-08-13 09:00,13,124.1,124.13,124.1,124.13,112
VFU12,2012-08-13 09:30,13,124.11,124.11,124.07,124.07,101
VFU12,2012-08-13 10:00,13,124.11,124.17,124.11,124.17,32
VFU12,2012-08-14 01:00,14,124.01,124.01,124.01,124.01,7
VFU12,2012-08-14 01:30,14,124.04,124.09,124.04,124.08,212
VFU12,2012-08-14 02:00,14,124.07,124.09,124.05,124.07,34
VFU12,2012-08-14 02:30,14,124.08,124.08,124.07,124.08,167
VFU12,2012-08-14 03:00,14,124.05,124.05,124.04,124.04,15
VFU12,2012-08-14 03:30,14,124.04,124.06,124.04,124.06,204
VFU12,2012-08-14 04:30,14,124.06,124.06,124.06,124.06,3
VFU12,2012-08-14 05:00,14,124.11,124.11,124.11,124.11,1
VFU12,2012-08-14 06:00,14,124.15,124.15,124.12,124.12,241
VFU12,2012-08-14 06:30,14,124.12,124.13,124.12,124.13,53
VFU12,2012-08-14 07:00,14,124.09,124.11,124.08,124.11,152
VFU12,2012-08-14 07:30,14,124.05,124.06,124.01,124.01,154
VFU12,2012-08-14 08:00,14,123.99,123.99,123.94,123.94,17
VFU12,2012-08-14 08:30,14,123.95,123.96,123.93,123.93,350
VFU12,2012-08-14 09:00,14,123.93,123.93,123.93,123.93,100
VFU12,2012-08-14 09:30,14,123.96,123.96,123.91,123.91,187
VFU12,2012-08-14 10:00,14,123.89,123.92,123.89,123.92,205
VFU12,2012-08-15 01:00,15,123.92,123.92,123.89,123.9,36
VFU12,2012-08-15 01:30,15,123.88,123.9,123.84,123.89,252
VFU12,2012-08-15 02:00,15,123.88,123.89,123.86,123.89,510
VFU12,2012-08-15 02:30,15,123.88,123.88,123.88,123.88,219
VFU12,2012-08-15 03:00,15,123.84,123.85,123.77,123.77,342
VFU12,2012-08-15 03:30,15,123.8,123.8,123.8,123.8,73
VFU12,2012-08-15 04:00,15,123.76,123.76,123.76,123.76,100
VFU12,2012-08-15 05:00,15,123.78,123.81,123.78,123.81,105
VFU12,2012-08-15 05:30,15,123.8,123.8,123.78,123.78,100
VFU12,2012-08-15 06:00,15,123.76,123.8,123.76,123.79,119
VFU12,2012-08-15 06:30,15,123.8,123.81,123.8,123.81,140
VFU12,2012-08-15 07:00,15,123.77,123.77,123.72,123.72,13
VFU12,2012-08-15 07:30,15,123.75,123.77,123.75,123.77,82
VFU12,2012-08-15 08:00,15,123.75,123.75,123.74,123.74,38
VFU12,2012-08-15 08:30,15,123.76,123.76,123.68,123.69,418
VFU12,2012-08-15 09:00,15,123.66,123.68,123.66,123.68,260
VFU12,2012-08-15 09:30,15,123.64,123.66,123.58,123.58,306
VFU12,2012-08-15 10:00,15,123.59,123.63,123.59,123.61,225
VFU12,2012-08-16 01:00,16,123.52,123.52,123.52,123.52,30
VFU12,2012-08-16 01:30,16,123.56,123.62,123.56,123.6,250
VFU12,2012-08-16 02:00,16,123.62,123.63,123.6,123.63,183
VFU12,2012-08-16 03:00,16,123.62,123.62,123.62,123.62,98
VFU12,2012-08-16 03:30,16,123.67,123.71,123.66,123.66,110
VFU12,2012-08-16 04:00,16,123.65,123.65,123.64,123.64,228
VFU12,2012-08-16 04:30,16,123.67,123.72,123.67,123.72,120
VFU12,2012-08-16 05:00,16,123.74,123.74,123.73,123.73,375
VFU12,2012-08-16 05:30,16,123.74,123.75,123.72,123.72,105
VFU12,2012-08-16 06:00,16,123.7,123.74,123.7,123.74,148
VFU12,2012-08-16 06:30,16,123.79,123.79,123.78,123.79,210
VFU12,2012-08-16 07:00,16,123.79,123.8,123.75,123.75,171
VFU12,2012-08-16 07:30,16,123.75,123.75,123.75,123.75,100
VFU12,2012-08-16 08:00,16,123.78,123.78,123.77,123.77,140
VFU12,2012-08-16 08:30,16,123.77,123.77,123.77,123.77,200
VFU12,2012-08-16 09:00,16,123.79,123.85,123.79,123.81,60
VFU12,2012-08-16 09:30,16,123.82,123.84,123.77,123.84,198
VFU12,2012-08-16 10:00,16,123.8,123.83,123.8,123.83,75
VFU12,2012-08-16 16:30,16,123.83,123.83,123.83,123.83,2
VFU12,2012-08-17 01:30,17,123.77,123.77,123.77,123.77,5
VFU12,2012-08-17 02:00,17,123.74,123.74,123.74,123.74,5
VFU12,2012-08-17 03:00,17,123.81,123.81,123.78,123.78,28
VFU12,2012-08-17 03:30,17,123.74,123.74,123.71,123.71,15
VFU12,2012-08-17 04:00,17,123.71,123.75,123.71,123.75,595
VFU12,2012-08-17 04:30,17,123.77,123.77,123.77,123.77,10
VFU12,2012-08-17 05:30,17,123.79,123.85,123.79,123.85,260
VFU12,2012-08-17 06:00,17,123.87,123.88,123.87,123.87,200
VFU12,2012-08-17 06:30,17,123.88,123.97,123.88,123.96,335
VFU12,2012-08-17 07:00,17,123.97,123.98,123.94,123.94,214
VFU12,2012-08-17 07:30,17,123.91,123.94,123.91,123.94,104
VFU12,2012-08-17 08:00,17,123.94,123.94,123.94,123.94,5
VFU12,2012-08-17 08:30,17,123.95,123.95,123.94,123.94,198
VFU12,2012-08-17 09:00,17,123.94,123.97,123.94,123.97,8
VFU12,2012-08-17 09:30,17,123.99,123.99,123.99,123.99,100
VFU12,2012-08-17 10:00,17,123.99,123.99,123.98,123.98,138
VFU12,2012-08-20 01:00,20,123.93,123.94,123.91,123.94,20
VFU12,2012-08-20 01:30,20,123.91,123.94,123.83,123.83,173
VFU12,2012-08-20 02:00,20,123.82,123.89,123.76,123.88,557
VFU12,2012-08-20 02:30,20,123.88,123.91,123.86,123.86,286
VFU12,2012-08-20 03:00,20,123.86,123.9,123.85,123.9,117
VFU12,2012-08-20 03:30,20,123.88,123.89,123.88,123.89,173
VFU12,2012-08-20 04:00,20,123.87,123.87,123.83,123.87,346
VFU12,2012-08-20 04:30,20,123.85,123.89,123.85,123.85,120
VFU12,2012-08-20 05:00,20,123.88,123.93,123.85,123.85,156
VFU12,2012-08-20 05:30,20,123.88,123.89,123.86,123.87,175
VFU12,2012-08-20 06:00,20,123.88,123.95,123.88,123.95,113
VFU12,2012-08-20 06:30,20,123.96,123.98,123.96,123.97,124
VFU12,2012-08-20 07:00,20,123.94,123.98,123.94,123.98,29
VFU12,2012-08-20 07:30,20,124.04,124.04,124.03,124.04,139
VFU12,2012-08-20 08:00,20,124.07,124.07,124.04,124.07,258
VFU12,2012-08-20 08:30,20,124.03,124.08,124.03,124.08,127
VFU12,2012-08-20 09:00,20,124.1,124.13,124.1,124.12,307
VFU12,2012-08-20 09:30,20,124.12,124.13,124.12,124.13,104
VFU12,2012-08-20 16:00,20,124.13,124.13,124.13,124.13,64
VFU12,2012-08-21 02:00,21,124.09,124.09,124.09,124.09,28
VFU12,2012-08-21 02:30,21,124.03,124.03,124.03,124.03,206
VFU12,2012-08-21 03:00,21,124,124,124,124,55
VFU12,2012-08-21 03:30,21,123.99,124.01,123.99,124.01,134
VFU12,2012-08-21 04:00,21,124.02,124.02,124.01,124.02,103
VFU12,2012-08-21 04:30,21,124.07,124.07,124.07,124.07,3
VFU12,2012-08-21 05:00,21,124.03,124.03,124.02,124.02,38
VFU12,2012-08-21 05:30,21,124.01,124.01,124.01,124.01,100
VFU12,2012-08-21 06:00,21,123.99,123.99,123.97,123.99,132
VFU12,2012-08-21 06:30,21,124.02,124.05,124.02,124.05,293
VFU12,2012-08-21 07:00,21,124,124.03,124,124.03,376
VFU12,2012-08-21 07:30,21,123.99,124.01,123.97,123.97,350
VFU12,2012-08-21 08:00,21,123.98,123.99,123.98,123.99,200
VFU12,2012-08-21 08:30,21,124,124,123.97,123.97,26
VFU12,2012-08-21 09:00,21,123.99,123.99,123.97,123.98,151
VFU12,2012-08-21 09:30,21,123.96,123.97,123.96,123.97,305
VFU12,2012-08-21 10:00,21,123.93,123.93,123.88,123.88,217
VFU12,2012-08-22 01:00,22,123.95,123.95,123.95,123.95,1
VFU12,2012-08-22 01:30,22,123.95,124.05,123.95,124.05,22
VFU12,2012-08-22 02:30,22,124.12,124.13,124.09,124.1,271
VFU12,2012-08-22 03:00,22,124.1,124.1,124.01,124.04,326
VFU12,2012-08-22 03:30,22,124.02,124.02,124,124,100
VFU12,2012-08-22 04:00,22,124.03,124.06,124.03,124.06,101
VFU12,2012-08-22 04:30,22,124.04,124.1,124.04,124.1,103
VFU12,2012-08-22 05:30,22,124.1,124.1,124.1,124.1,21
VFU12,2012-08-22 06:00,22,124.11,124.11,124.1,124.11,236
VFU12,2012-08-22 07:00,22,124.07,124.1,124.07,124.1,78
VFU12,2012-08-22 07:30,22,124.1,124.21,124.1,124.16,182
VFU12,2012-08-22 08:00,22,124.2,124.24,124.2,124.2,121
VFU12,2012-08-22 08:30,22,124.14,124.15,124.13,124.15,620
VFU12,2012-08-22 09:30,22,124.12,124.12,124.12,124.12,106
VFU12,2012-08-23 01:00,23,124.19,124.38,124.19,124.38,35
VFU12,2012-08-23 02:00,23,124.27,124.28,124.27,124.28,105
VFU12,2012-08-23 02:30,23,124.27,124.31,124.26,124.31,85
VFU12,2012-08-23 03:30,23,124.33,124.34,124.31,124.31,100
VFU12,2012-08-23 04:00,23,124.31,124.32,124.3,124.3,32
VFU12,2012-08-23 04:30,23,124.3,124.3,124.3,124.3,7
VFU12,2012-08-23 05:00,23,124.29,124.29,124.29,124.29,10
VFU12,2012-08-23 05:30,23,124.35,124.35,124.34,124.34,200
VFU12,2012-08-23 06:00,23,124.34,124.34,124.34,124.34,89
VFU12,2012-08-23 06:30,23,124.34,124.34,124.34,124.34,24
VFU12,2012-08-23 07:00,23,124.34,124.35,124.33,124.33,180
VFU12,2012-08-23 07:30,23,124.37,124.37,124.37,124.37,100
VFU12,2012-08-23 08:00,23,124.4,124.4,124.4,124.4,5
VFU12,2012-08-23 08:30,23,124.44,124.45,124.44,124.45,218
VFU12,2012-08-23 09:00,23,124.42,124.49,124.42,124.46,220
VFU12,2012-08-23 09:30,23,124.5,124.5,124.42,124.42,213
VFU12,2012-08-23 10:00,23,124.46,124.46,124.45,124.45,72
VFU12,2012-08-24 01:30,24,124.48,124.53,124.47,124.53,232
VFU12,2012-08-24 02:00,24,124.52,124.55,124.52,124.55,202
VFU12,2012-08-24 02:30,24,124.57,124.58,124.56,124.58,282
VFU12,2012-08-24 03:00,24,124.55,124.6,124.55,124.56,414
VFU12,2012-08-24 03:30,24,124.6,124.6,124.6,124.6,2
VFU12,2012-08-24 04:00,24,124.61,124.61,124.61,124.61,100
VFU12,2012-08-24 04:30,24,124.6,124.64,124.6,124.64,152
VFU12,2012-08-24 05:00,24,124.61,124.65,124.61,124.65,8
VFU12,2012-08-24 05:30,24,124.64,124.64,124.64,124.64,1
VFU12,2012-08-24 06:00,24,124.62,124.62,124.61,124.61,87
VFU12,2012-08-24 06:30,24,124.66,124.66,124.62,124.62,250
VFU12,2012-08-24 07:00,24,124.63,124.63,124.6,124.6,312
VFU12,2012-08-24 08:30,24,124.67,124.67,124.66,124.66,125
VFU12,2012-08-24 09:00,24,124.68,124.68,124.68,124.68,75
VFU12,2012-08-24 09:30,24,124.65,124.66,124.61,124.66,101
VFU12,2012-08-24 10:00,24,124.44,124.47,124.44,124.47,2
VFU12,2012-08-27 02:00,27,124.59,124.59,124.59,124.59,13
VFU12,2012-08-27 02:30,27,124.63,124.64,124.61,124.61,159
VFU12,2012-08-27 03:00,27,124.58,124.61,124.58,124.61,79
VFU12,2012-08-27 03:30,27,124.61,124.61,124.61,124.61,63
VFU12,2012-08-27 04:00,27,124.6,124.6,124.6,124.6,90
VFU12,2012-08-27 04:30,27,124.58,124.58,124.58,124.58,31
VFU12,2012-08-27 05:00,27,124.54,124.54,124.54,124.54,40
VFU12,2012-08-27 07:30,27,124.58,124.59,124.57,124.57,67
VFU12,2012-08-27 09:30,27,124.55,124.6,124.55,124.6,159
VFU12,2012-08-27 10:00,27,124.59,124.59,124.59,124.59,5
VFU12,2012-08-28 01:30,28,124.65,124.65,124.61,124.61,13
VFU12,2012-08-28 02:00,28,124.62,124.62,124.6,124.6,33
VFU12,2012-08-28 02:30,28,124.63,124.63,124.62,124.62,4
VFU12,2012-08-28 03:30,28,124.55,124.55,124.55,124.55,26
VFU12,2012-08-28 04:00,28,124.61,124.62,124.58,124.62,139
VFU12,2012-08-28 04:30,28,124.55,124.55,124.55,124.55,22
VFU12,2012-08-28 05:00,28,124.57,124.57,124.56,124.56,189
VFU12,2012-08-28 06:00,28,124.63,124.63,124.63,124.63,5
VFU12,2012-08-28 06:30,28,124.59,124.62,124.57,124.62,201
VFU12,2012-08-28 07:00,28,124.61,124.65,124.61,124.65,501
VFU12,2012-08-28 07:30,28,124.63,124.63,124.63,124.63,10
VFU12,2012-08-28 08:30,28,124.62,124.65,124.59,124.65,459
VFU12,2012-08-28 09:00,28,124.65,124.65,124.65,124.65,66
VFU12,2012-08-28 09:30,28,124.66,124.66,124.66,124.66,30
VFU12,2012-08-29 01:30,29,124.61,124.61,124.61,124.61,20
VFU12,2012-08-29 02:00,29,124.6,124.6,124.6,124.6,11
VFU12,2012-08-29 02:30,29,124.63,124.73,124.63,124.73,129
VFU12,2012-08-29 03:00,29,124.75,124.75,124.75,124.75,9
VFU12,2012-08-29 04:00,29,124.75,124.75,124.7,124.7,78
VFU12,2012-08-29 06:00,29,124.67,124.67,124.67,124.67,36
VFU12,2012-08-29 06:30,29,124.66,124.66,124.64,124.64,75
VFU12,2012-08-29 07:30,29,124.67,124.67,124.61,124.63,42
VFU12,2012-08-29 08:30,29,124.57,124.59,124.56,124.59,103
VFU12,2012-08-29 09:00,29,124.58,124.58,124.53,124.53,34
VFU12,2012-08-29 10:00,29,124.59,124.59,124.59,124.59,3
VFU12,2012-08-30 01:00,30,124.59,124.59,124.59,124.59,3
VFU12,2012-08-30 02:00,30,124.63,124.69,124.63,124.65,236
VFU12,2012-08-30 02:30,30,124.63,124.63,124.63,124.63,35
VFU12,2012-08-30 03:30,30,124.62,124.64,124.62,124.63,140
VFU12,2012-08-30 04:00,30,124.62,124.68,124.62,124.68,118
VFU12,2012-08-30 04:30,30,124.67,124.67,124.67,124.67,1
VFU12,2012-08-30 05:00,30,124.71,124.71,124.71,124.71,5
VFU12,2012-08-30 05:30,30,124.73,124.74,124.73,124.74,19
VFU12,2012-08-30 07:00,30,124.71,124.71,124.71,124.71,45
VFU12,2012-08-30 08:00,30,124.74,124.74,124.74,124.74,18
VFU12,2012-08-30 08:30,30,124.72,124.76,124.69,124.69,330
VFU12,2012-08-30 09:00,30,124.72,124.72,124.72,124.72,202
VFU12,2012-08-30 09:30,30,124.8,124.8,124.8,124.8,2
VFU12,2012-08-30 16:30,30,124.8,124.8,124.8,124.8,4
VFU12,2012-08-31 01:30,31,124.8,124.8,124.8,124.8,13
VFU12,2012-08-31 02:00,31,124.8,124.8,124.8,124.8,13
VFU12,2012-08-31 02:30,31,124.75,124.75,124.74,124.75,305
VFU12,2012-08-31 03:00,31,124.66,124.66,124.65,124.65,200
VFU12,2012-08-31 03:30,31,124.64,124.66,124.63,124.63,25
VFU12,2012-08-31 04:00,31,124.63,124.68,124.63,124.68,188
VFU12,2012-08-31 04:30,31,124.65,124.65,124.65,124.65,14
VFU12,2012-08-31 05:00,31,124.57,124.61,124.57,124.61,19
VFU12,2012-08-31 05:30,31,124.54,124.55,124.5,124.5,84
VFU12,2012-08-31 06:00,31,124.54,124.57,124.54,124.57,26
VFU12,2012-08-31 06:30,31,124.55,124.55,124.53,124.53,105
VFU12,2012-08-31 07:00,31,124.56,124.59,124.49,124.59,928
VFU12,2012-08-31 07:30,31,124.58,124.61,124.58,124.61,159
VFU12,2012-08-31 08:00,31,124.62,124.62,124.62,124.62,18
VFU12,2012-08-31 08:30,31,124.64,124.64,124.64,124.64,100
VFU12,2012-08-31 09:00,31,124.73,124.73,124.73,124.73,18
VFU12,2012-08-31 09:30,31,124.74,124.74,124.74,124.74,18
VFU12,2012-08-31 10:00,31,124.74,124.74,124.74,124.74,3
VFU12,2012-09-03 01:30,3,124.79,124.79,124.74,124.74,115
VFU12,2012-09-03 02:00,3,124.78,124.79,124.69,124.69,123
VFU12,2012-09-03 02:30,3,124.69,124.69,124.69,124.69,9
VFU12,2012-09-03 03:00,3,124.7,124.7,124.69,124.69,43
VFU12,2012-09-03 03:30,3,124.71,124.74,124.71,124.74,52
VFU12,2012-09-03 05:00,3,124.68,124.68,124.68,124.68,82
VFU12,2012-09-03 05:30,3,124.69,124.69,124.69,124.69,150
VFU12,2012-09-03 08:30,3,124.68,124.68,124.68,124.68,2
VFU12,2012-09-03 09:00,3,124.67,124.67,124.67,124.67,100
VFU12,2012-09-03 10:00,3,124.64,124.66,124.59,124.59,151
VFU12,2012-09-04 02:30,4,124.48,124.54,124.48,124.54,117
VFU12,2012-09-04 03:00,4,124.52,124.52,124.5,124.5,18
VFU12,2012-09-04 04:30,4,124.56,124.56,124.56,124.56,12
VFU12,2012-09-04 05:00,4,124.55,124.55,124.55,124.55,4
VFU12,2012-09-04 05:30,4,124.61,124.66,124.61,124.66,184
VFU12,2012-09-04 06:00,4,124.62,124.64,124.62,124.64,19
VFU12,2012-09-04 07:30,4,124.63,124.64,124.63,124.64,105
VFU12,2012-09-04 08:00,4,124.61,124.61,124.61,124.61,100
VFU12,2012-09-04 08:30,4,124.64,124.64,124.64,124.64,47
VFU12,2012-09-04 09:00,4,124.68,124.68,124.67,124.67,44
VFU12,2012-09-04 09:30,4,124.61,124.61,124.61,124.61,2
VFU12,2012-09-04 10:00,4,124.68,124.68,124.68,124.68,3
VFU12,2012-09-04 16:30,4,124.68,124.68,124.68,124.68,6
VFU12,2012-09-05 01:30,5,124.66,124.66,124.66,124.66,8
VFU12,2012-09-05 02:00,5,124.63,124.63,124.62,124.62,12
VFU12,2012-09-05 02:30,5,124.66,124.71,124.66,124.71,85
VFU12,2012-09-05 03:00,5,124.71,124.79,124.71,124.78,269
VFU12,2012-09-05 03:30,5,124.79,124.79,124.79,124.79,4
VFU12,2012-09-05 04:00,5,124.74,124.74,124.74,124.74,5
VFU12,2012-09-05 04:30,5,124.68,124.69,124.66,124.68,76
VFU12,2012-09-05 06:30,5,124.69,124.69,124.69,124.69,3
VFU12,2012-09-05 07:00,5,124.63,124.73,124.62,124.73,155
VFU12,2012-09-05 07:30,5,124.64,124.64,124.63,124.64,90
VFU12,2012-09-05 09:30,5,124.66,124.66,124.66,124.66,2
VFU12,2012-09-05 10:00,5,124.6,124.64,124.6,124.6,73
VFU12,2012-09-05 16:30,5,124.6,124.6,124.6,124.6,12
VFU12,2012-09-06 01:00,6,124.36,124.46,124.25,124.46,169
VFU12,2012-09-06 01:30,6,124.45,124.45,124.45,124.45,13
VFU12,2012-09-06 02:30,6,124.52,124.52,124.51,124.51,36
VFU12,2012-09-06 03:00,6,124.4,124.4,124.4,124.4,10
VFU12,2012-09-06 03:30,6,124.36,124.41,124.36,124.41,75
VFU12,2012-09-06 04:00,6,124.45,124.47,124.45,124.47,21
VFU12,2012-09-06 04:30,6,124.44,124.46,124.41,124.46,146
VFU12,2012-09-06 05:30,6,124.43,124.43,124.41,124.41,286
VFU12,2012-09-06 06:00,6,124.42,124.45,124.41,124.45,305
VFU12,2012-09-06 06:30,6,124.45,124.45,124.36,124.4,239
VFU12,2012-09-06 07:00,6,124.3,124.3,124.26,124.26,26
VFU12,2012-09-06 09:30,6,124.26,124.26,124.26,124.26,13
VFU12,2012-09-07 02:30,7,124.15,124.15,124.15,124.15,30
VFU12,2012-09-07 04:00,7,124.05,124.05,124.05,124.05,88
VFU12,2012-09-07 04:30,7,124.06,124.06,124.06,124.06,5
VFU12,2012-09-07 05:00,7,123.96,123.96,123.96,123.96,12
VFU12,2012-09-07 05:30,7,123.96,123.96,123.96,123.96,30
VFU12,2012-09-07 06:00,7,123.97,123.97,123.97,123.97,50
VFU12,2012-09-07 06:30,7,123.93,123.93,123.93,123.93,50
VFU12,2012-09-07 07:00,7,123.93,123.93,123.93,123.93,18
VFU12,2012-09-07 07:30,7,124.09,124.18,124.09,124.18,33
VFU12,2012-09-07 08:00,7,124.18,124.29,124.18,124.29,199
VFU12,2012-09-07 08:30,7,124.3,124.38,124.23,124.3,173
VFU12,2012-09-07 09:00,7,124.28,124.3,124.24,124.26,200
VFU12,2012-09-07 09:30,7,124.31,124.31,124.31,124.31,51
VFU12,2012-09-10 01:30,10,124.36,124.36,124.3,124.3,30
VFU12,2012-09-10 02:00,10,124.34,124.34,124.34,124.34,83
VFU12,2012-09-10 02:30,10,124.36,124.4,124.36,124.4,21
VFU12,2012-09-10 03:00,10,124.43,124.43,124.41,124.41,15
VFU12,2012-09-10 03:30,10,124.4,124.41,124.4,124.41,329
VFU12,2012-09-10 04:00,10,124.42,124.43,124.42,124.43,18
VFU12,2012-09-10 04:30,10,124.43,124.43,124.42,124.42,36
VFU12,2012-09-10 05:00,10,124.38,124.38,124.35,124.35,6
VFU12,2012-09-10 05:30,10,124.35,124.35,124.34,124.34,110
VFU12,2012-09-10 06:00,10,124.32,124.32,124.31,124.32,51
VFU12,2012-09-10 06:30,10,124.38,124.4,124.38,124.4,120
VFU12,2012-09-10 07:30,10,124.38,124.38,124.35,124.35,119
VFU12,2012-09-10 08:00,10,124.32,124.37,124.32,124.37,312
VFU12,2012-09-10 08:30,10,124.4,124.4,124.4,124.4,115
VFU12,2012-09-10 09:00,10,124.41,124.41,124.41,124.41,88
VFU12,2012-09-10 09:30,10,124.39,124.39,124.36,124.36,25
VFU12,2012-09-10 10:00,10,124.35,124.35,124.33,124.33,137
VFU12,2012-09-11 01:00,11,124.5,124.5,124.49,124.49,7
VFU12,2012-09-11 01:30,11,124.4,124.4,124.38,124.38,19
VFU12,2012-09-11 02:00,11,124.39,124.39,124.36,124.36,20
VFU12,2012-09-11 02:30,11,124.39,124.45,124.39,124.45,323
VFU12,2012-09-11 03:30,11,124.5,124.5,124.49,124.49,100
VFU12,2012-09-11 04:00,11,124.5,124.51,124.5,124.51,206
VFU12,2012-09-11 05:00,11,124.51,124.51,124.51,124.51,200
VFU12,2012-09-11 06:30,11,124.49,124.49,124.46,124.46,175
VFU12,2012-09-11 07:00,11,124.51,124.51,124.51,124.51,100
VFU12,2012-09-11 07:30,11,124.46,124.48,124.43,124.48,81
VFU12,2012-09-11 08:00,11,124.45,124.45,124.45,124.45,41
VFU12,2012-09-11 09:00,11,124.41,124.41,124.41,124.41,1
VFU12,2012-09-11 09:30,11,124.46,124.46,124.46,124.46,2
VFU12,2012-09-11 10:00,11,124.42,124.42,124.38,124.41,58
VFU12,2012-09-12 03:00,12,124.09,124.16,124.09,124.16,26
VFU12,2012-09-12 03:30,12,124.21,124.22,124.16,124.22,15
VFU12,2012-09-12 04:00,12,124.24,124.25,124.2,124.22,201
VFU12,2012-09-12 04:30,12,124.1,124.1,124.1,124.1,100
VFU12,2012-09-12 05:30,12,124.17,124.18,124.16,124.16,108
VFU12,2012-09-12 06:00,12,124.13,124.19,124.13,124.17,608
VFU12,2012-09-12 06:30,12,124.15,124.19,124.15,124.19,300
VFU12,2012-09-12 07:30,12,124.19,124.19,124.17,124.17,108
VFU12,2012-09-12 08:00,12,124.16,124.16,124.16,124.16,5
VFU12,2012-09-12 08:30,12,124.13,124.13,124.13,124.13,100
VFU12,2012-09-12 09:00,12,124.09,124.12,124.09,124.1,110
VFU12,2012-09-12 09:30,12,124.12,124.13,124.12,124.12,27
VFU12,2012-09-12 10:30,12,124.09,124.1,124.09,124.1,38
VFU12,2012-09-13 02:00,13,124.09,124.09,124.08,124.09,131
VFU12,2012-09-13 02:30,13,124.11,124.13,124.11,124.13,438
VFU12,2012-09-13 03:00,13,124.13,124.14,124.11,124.12,513
VFU12,2012-09-13 04:30,13,124.2,124.2,124.2,124.2,3
VFU12,2012-09-13 05:00,13,124.23,124.23,124.23,124.23,24
VFU12,2012-09-13 05:30,13,124.24,124.27,124.24,124.27,11
VFU12,2012-09-13 06:00,13,124.31,124.31,124.31,124.31,38
VFU12,2012-09-13 06:30,13,124.26,124.26,124.24,124.24,130
VFU12,2012-09-13 07:00,13,124.28,124.29,124.28,124.29,115
VFU12,2012-09-13 07:30,13,124.3,124.33,124.29,124.3,132
VFU12,2012-09-13 08:30,13,124.33,124.39,124.33,124.35,265
VFU12,2012-09-13 09:00,13,124.3,124.3,124.3,124.3,50
VFU12,2012-09-13 10:00,13,124.3,124.3,124.3,124.3,20
VFU12,2012-09-13 10:30,13,124.32,124.32,124.32,124.32,50
VFU12,2012-09-14 01:00,14,124.29,124.29,124.18,124.18,23
VFU12,2012-09-14 01:30,14,124.2,124.24,124.17,124.17,585
VFU12,2012-09-14 02:00,14,124.15,124.23,124.15,124.23,438
VFU12,2012-09-14 04:00,14,124.17,124.18,124.1,124.12,611
VFU12,2012-09-14 04:30,14,124.07,124.09,124.05,124.09,97
VFU12,2012-09-14 05:00,14,124.1,124.11,123.99,124.04,744
VFU12,2012-09-14 05:30,14,124.02,124.02,123.91,123.92,623
VFU12,2012-09-14 06:00,14,123.94,123.98,123.93,123.93,308
VFU12,2012-09-14 06:30,14,123.94,123.97,123.94,123.97,13
VFU12,2012-09-14 07:00,14,123.97,123.97,123.94,123.94,581
VFU12,2012-09-14 07:30,14,123.94,123.97,123.92,123.95,294
VFU12,2012-09-14 08:00,14,124,124.01,123.98,123.98,470
VFU12,2012-09-14 08:30,14,123.98,123.99,123.92,123.92,163
VFU12,2012-09-14 09:00,14,123.86,123.93,123.86,123.91,60
VFU12,2012-09-17 02:00,17,123.93,123.93,123.92,123.92,33