VFU11,2011-06-08 09:30,8,114.13,114.13,114.13,114.13,56
VFU11,2011-06-08 10:00,8,114.22,114.22,114.22,114.22,19
VFU11,2011-06-09 02:00,9,114.25,114.25,114.25,114.25,2
VFU11,2011-06-09 03:00,9,114.21,114.29,114.21,114.29,198
VFU11,2011-06-09 03:30,9,114.29,114.29,114.28,114.28,57
VFU11,2011-06-09 04:00,9,114.26,114.26,114.26,114.26,100
VFU11,2011-06-09 04:30,9,114.25,114.25,114.25,114.25,100
VFU11,2011-06-09 06:30,9,114.23,114.25,114.23,114.25,380
VFU11,2011-06-09 08:00,9,114.57,114.57,114.57,114.57,7
VFU11,2011-06-09 09:00,9,114.51,114.51,114.51,114.51,53
VFU11,2011-06-09 09:30,9,114.51,114.51,114.51,114.51,79
VFU11,2011-06-09 10:30,9,114.51,114.51,114.51,114.51,250
VFU11,2011-06-10 02:00,10,114.63,114.73,114.63,114.73,164
VFU11,2011-06-10 02:30,10,114.59,114.59,114.57,114.58,395
VFU11,2011-06-10 03:00,10,114.65,114.65,114.65,114.65,190
VFU11,2011-06-10 03:30,10,114.67,114.67,114.63,114.64,499
VFU11,2011-06-10 04:00,10,114.63,114.63,114.63,114.63,40
VFU11,2011-06-10 05:30,10,114.67,114.67,114.67,114.67,100
VFU11,2011-06-10 06:00,10,114.65,114.67,114.65,114.67,175
VFU11,2011-06-10 06:30,10,114.67,114.67,114.55,114.55,98
VFU11,2011-06-10 07:00,10,114.59,114.59,114.59,114.59,1
VFU11,2011-06-10 08:00,10,114.68,114.71,114.68,114.71,158
VFU11,2011-06-10 09:00,10,114.8,114.81,114.7,114.77,87
VFU11,2011-06-10 10:00,10,114.83,114.87,114.83,114.87,275
VFU11,2011-06-13 02:30,13,115,115,115,115,57
VFU11,2011-06-13 03:30,13,115.05,115.05,114.99,114.99,61
VFU11,2011-06-13 04:00,13,114.98,114.98,114.96,114.96,26
VFU11,2011-06-13 04:30,13,114.99,114.99,114.99,114.99,1
VFU11,2011-06-13 08:00,13,114.84,114.89,114.84,114.88,25
VFU11,2011-06-13 09:00,13,114.88,114.88,114.88,114.88,1
VFU11,2011-06-13 10:00,13,114.94,114.94,114.94,114.94,2
VFU11,2011-06-14 01:00,14,114.75,114.75,114.75,114.75,49
VFU11,2011-06-14 01:30,14,114.8,114.8,114.76,114.76,350
VFU11,2011-06-14 02:00,14,114.74,114.77,114.74,114.77,98
VFU11,2011-06-14 02:30,14,114.8,114.83,114.79,114.79,205
VFU11,2011-06-14 03:00,14,114.77,114.77,114.76,114.77,225
VFU11,2011-06-14 03:30,14,114.77,114.77,114.77,114.77,152
VFU11,2011-06-14 07:30,14,114.72,114.76,114.72,114.76,74
VFU11,2011-06-14 08:30,14,114.71,114.71,114.63,114.64,126
VFU11,2011-06-14 09:00,14,114.63,114.63,114.63,114.63,38
VFU11,2011-06-14 09:30,14,114.62,114.62,114.58,114.58,19
VFU11,2011-06-14 10:00,14,114.63,114.65,114.63,114.65,151
VFU11,2011-06-15 04:30,15,114.75,114.75,114.75,114.75,1
VFU11,2011-06-15 05:00,15,114.75,114.75,114.69,114.69,49
VFU11,2011-06-15 06:00,15,114.74,114.74,114.74,114.74,150
VFU11,2011-06-15 07:00,15,114.76,114.76,114.75,114.75,6
VFU11,2011-06-15 07:30,15,114.74,114.81,114.74,114.81,5
VFU11,2011-06-15 08:00,15,114.88,114.91,114.82,114.82,74
VFU11,2011-06-15 09:30,15,114.92,114.92,114.9,114.9,54
VFU11,2011-06-15 10:00,15,114.87,114.87,114.87,114.87,9
VFU11,2011-06-15 10:30,15,114.93,114.93,114.93,114.93,1
VFU11,2011-06-16 01:30,16,115.2,115.2,115.11,115.11,69
VFU11,2011-06-16 02:00,16,115.08,115.14,115.08,115.14,90
VFU11,2011-06-16 02:30,16,115.05,115.07,115.03,115.03,72
VFU11,2011-06-16 03:00,16,114.94,114.94,114.89,114.91,299
VFU11,2011-06-16 04:00,16,114.96,115.09,114.91,115.09,89
VFU11,2011-06-16 04:30,16,115.07,115.1,114.99,115,79
VFU11,2011-06-16 05:00,16,115.06,115.09,115.04,115.04,257
VFU11,2011-06-16 05:30,16,115.02,115.03,115,115,10
VFU11,2011-06-16 06:00,16,114.93,114.93,114.93,114.93,1
VFU11,2011-06-16 06:30,16,114.98,114.98,114.98,114.98,39
VFU11,2011-06-16 07:00,16,115.03,115.03,115.03,115.03,1
VFU11,2011-06-16 08:30,16,114.94,114.94,114.9,114.9,39
VFU11,2011-06-16 09:00,16,114.92,114.95,114.85,114.93,224
VFU11,2011-06-16 09:30,16,114.93,114.95,114.9,114.92,414
VFU11,2011-06-16 10:00,16,115,115.01,114.96,114.99,91
VFU11,2011-06-16 10:30,16,114.97,114.97,114.97,114.97,2
VFU11,2011-06-17 02:00,17,114.93,114.93,114.93,114.93,2
VFU11,2011-06-17 03:00,17,114.97,114.97,114.97,114.97,25
VFU11,2011-06-17 03:30,17,114.94,114.94,114.94,114.94,3
VFU11,2011-06-17 04:00,17,114.88,114.92,114.77,114.77,92
VFU11,2011-06-17 04:30,17,114.79,114.8,114.79,114.8,4
VFU11,2011-06-17 05:00,17,114.87,114.87,114.69,114.7,179
VFU11,2011-06-17 05:30,17,114.74,114.75,114.72,114.75,150
VFU11,2011-06-17 06:00,17,114.72,114.83,114.71,114.83,186
VFU11,2011-06-17 06:30,17,114.85,114.85,114.85,114.85,85
VFU11,2011-06-17 07:00,17,114.83,114.83,114.83,114.83,35
VFU11,2011-06-17 07:30,17,114.78,114.81,114.78,114.81,154
VFU11,2011-06-17 08:00,17,114.81,114.81,114.81,114.81,58
VFU11,2011-06-17 09:30,17,114.81,114.81,114.81,114.81,100
VFU11,2011-06-20 01:00,20,114.86,114.86,114.86,114.86,5
VFU11,2011-06-20 01:30,20,114.97,114.97,114.97,114.97,5
VFU11,2011-06-20 02:00,20,114.97,114.97,114.97,114.97,9
VFU11,2011-06-20 02:30,20,115.06,115.06,115.06,115.06,42
VFU11,2011-06-20 03:30,20,115,115,114.92,114.96,16
VFU11,2011-06-20 04:30,20,114.92,114.98,114.92,114.93,31
VFU11,2011-06-20 07:00,20,114.89,114.89,114.84,114.84,107
VFU11,2011-06-20 08:30,20,114.79,114.79,114.79,114.79,12
VFU11,2011-06-21 02:00,21,114.74,114.74,114.74,114.74,10
VFU11,2011-06-21 03:00,21,114.76,114.8,114.75,114.75,17
VFU11,2011-06-21 03:30,21,114.8,114.8,114.8,114.8,150
VFU11,2011-06-21 05:30,21,114.8,114.8,114.8,114.8,1
VFU11,2011-06-21 06:30,21,114.82,114.82,114.82,114.82,67
VFU11,2011-06-21 07:30,21,114.81,114.81,114.81,114.81,4
VFU11,2011-06-21 08:00,21,114.84,114.84,114.84,114.84,5
VFU11,2011-06-22 02:30,22,114.71,114.72,114.71,114.72,217
VFU11,2011-06-22 03:00,22,114.73,114.73,114.71,114.71,48
VFU11,2011-06-22 03:30,22,114.75,114.78,114.62,114.78,37
VFU11,2011-06-22 04:00,22,114.83,114.84,114.78,114.83,83
VFU11,2011-06-22 04:30,22,114.8,114.8,114.8,114.8,10
VFU11,2011-06-22 09:30,22,114.82,114.83,114.82,114.83,2
VFU11,2011-06-23 02:00,23,114.9,114.96,114.9,114.96,73
VFU11,2011-06-23 03:00,23,114.96,114.96,114.95,114.95,60
VFU11,2011-06-23 03:30,23,114.98,114.98,114.97,114.97,63
VFU11,2011-06-23 04:00,23,114.94,114.94,114.94,114.94,42
VFU11,2011-06-23 05:00,23,114.95,114.96,114.95,114.96,45
VFU11,2011-06-23 06:00,23,115.06,115.06,115.02,115.02,61
VFU11,2011-06-23 07:00,23,115.11,115.13,115.11,115.13,67
VFU11,2011-06-23 07:30,23,115.24,115.24,115.16,115.22,184
VFU11,2011-06-23 08:00,23,115.19,115.19,115.19,115.19,100
VFU11,2011-06-23 08:30,23,115.24,115.24,115.24,115.24,5
VFU11,2011-06-23 09:30,23,115.3,115.35,115.29,115.33,57
VFU11,2011-06-24 03:00,24,115.17,115.17,115.12,115.12,32
VFU11,2011-06-24 05:00,24,115.23,115.23,115.22,115.22,50
VFU11,2011-06-24 07:30,24,115.16,115.16,115.16,115.16,5
VFU11,2011-06-24 08:00,24,115.19,115.23,115.19,115.23,21
VFU11,2011-06-24 08:30,24,115.23,115.24,115.23,115.24,13
VFU11,2011-06-24 09:00,24,115.26,115.3,115.26,115.3,205
VFU11,2011-06-24 09:30,24,115.34,115.34,115.34,115.34,15
VFU11,2011-06-24 10:00,24,115.27,115.27,115.27,115.27,1
VFU11,2011-06-27 01:00,27,115.4,115.4,115.4,115.4,33
VFU11,2011-06-27 01:30,27,115.35,115.35,115.35,115.35,10
VFU11,2011-06-27 02:00,27,115.3,115.3,115.3,115.3,33
VFU11,2011-06-27 02:30,27,115.28,115.28,115.28,115.28,20
VFU11,2011-06-27 03:00,27,115.35,115.36,115.3,115.3,83
VFU11,2011-06-27 03:30,27,115.25,115.25,115.25,115.25,35
VFU11,2011-06-27 08:00,27,115.26,115.26,115.26,115.26,5
VFU11,2011-06-27 08:30,27,115.26,115.26,115.18,115.18,39
VFU11,2011-06-27 09:00,27,115.18,115.22,115.18,115.22,60
VFU11,2011-06-27 09:30,27,115.15,115.15,115.13,115.14,69
VFU11,2011-06-27 10:30,27,115.08,115.08,115.08,115.08,1
VFU11,2011-06-28 02:00,28,115.02,115.02,115.02,115.02,35
VFU11,2011-06-28 02:30,28,115.01,115.01,115,115,13
VFU11,2011-06-28 03:30,28,115.03,115.08,115.03,115.06,33
VFU11,2011-06-28 04:30,28,115.14,115.14,115.14,115.14,89
VFU11,2011-06-28 05:30,28,115.09,115.12,115.09,115.11,9
VFU11,2011-06-28 06:00,28,115.14,115.14,115.14,115.14,7
VFU11,2011-06-28 06:30,28,115.09,115.09,115.09,115.09,7
VFU11,2011-06-28 07:00,28,115.07,115.07,115.07,115.07,24
VFU11,2011-06-28 07:30,28,114.94,114.94,114.87,114.88,87
VFU11,2011-06-28 08:00,28,114.88,114.91,114.88,114.91,3
VFU11,2011-06-28 08:30,28,114.95,114.95,114.9,114.9,54
VFU11,2011-06-28 09:00,28,114.8,114.85,114.8,114.85,59
VFU11,2011-06-28 09:30,28,114.8,114.8,114.78,114.78,210
VFU11,2011-06-28 10:00,28,114.87,114.87,114.87,114.87,1
VFU11,2011-06-29 01:00,29,114.72,114.72,114.72,114.72,50
VFU11,2011-06-29 01:30,29,114.63,114.66,114.63,114.66,30
VFU11,2011-06-29 02:00,29,114.58,114.63,114.58,114.6,214
VFU11,2011-06-29 02:30,29,114.66,114.66,114.66,114.66,2
VFU11,2011-06-29 03:00,29,114.57,114.57,114.57,114.57,1
VFU11,2011-06-29 03:30,29,114.64,114.67,114.62,114.67,42
VFU11,2011-06-29 04:00,29,114.64,114.64,114.57,114.59,301
VFU11,2011-06-29 05:00,29,114.6,114.6,114.58,114.6,89
VFU11,2011-06-29 05:30,29,114.58,114.58,114.38,114.39,70
VFU11,2011-06-29 09:30,29,114.52,114.52,114.47,114.47,31
VFU11,2011-06-29 10:00,29,114.47,114.47,114.43,114.43,25
VFU11,2011-06-30 02:00,30,114.47,114.47,114.47,114.47,1
VFU11,2011-06-30 02:30,30,114.44,114.44,114.44,114.44,1
VFU11,2011-06-30 03:30,30,114.39,114.39,114.39,114.39,29
VFU11,2011-06-30 04:00,30,114.43,114.45,114.4,114.45,55
VFU11,2011-06-30 04:30,30,114.32,114.36,114.32,114.36,105
VFU11,2011-06-30 05:30,30,114.46,114.46,114.46,114.46,1
VFU11,2011-06-30 06:30,30,114.5,114.5,114.5,114.5,1
VFU11,2011-06-30 09:00,30,114.1,114.14,114.1,114.14,100
VFU11,2011-06-30 10:00,30,114.23,114.23,114.23,114.23,1
VFU11,2011-07-01 01:30,1,114.21,114.21,114.21,114.21,134
VFU11,2011-07-01 02:00,1,114.18,114.18,114.18,114.18,50
VFU11,2011-07-01 03:00,1,114.23,114.23,114.22,114.22,5
VFU11,2011-07-01 04:00,1,114.18,114.18,114.15,114.15,202
VFU11,2011-07-01 04:30,1,114.21,114.26,114.21,114.26,31
VFU11,2011-07-01 05:30,1,114.24,114.24,114.24,114.24,1
VFU11,2011-07-01 06:00,1,114.28,114.28,114.28,114.28,50
VFU11,2011-07-01 06:30,1,114.27,114.33,114.27,114.33,154
VFU11,2011-07-01 07:00,1,114.33,114.34,114.33,114.34,160
VFU11,2011-07-01 07:30,1,114.27,114.27,114.27,114.27,1
VFU11,2011-07-01 09:00,1,114.19,114.19,114.11,114.11,3
VFU11,2011-07-01 09:30,1,114.09,114.17,114.09,114.14,302
VFU11,2011-07-01 10:00,1,114.17,114.21,114.17,114.17,3
VFU11,2011-07-04 02:00,4,114.31,114.31,114.27,114.27,373
VFU11,2011-07-04 03:00,4,114.27,114.32,114.27,114.27,32
VFU11,2011-07-04 03:30,4,114.31,114.31,114.31,114.31,9
VFU11,2011-07-04 04:00,4,114.23,114.23,114.23,114.23,7
VFU11,2011-07-04 08:00,4,114.27,114.27,114.25,114.25,10
VFU11,2011-07-04 08:30,4,114.28,114.28,114.28,114.28,2
VFU11,2011-07-04 09:00,4,114.21,114.21,114.2,114.2,125
VFU11,2011-07-04 10:00,4,114.25,114.25,114.17,114.17,50
VFU11,2011-07-05 03:00,5,114.35,114.35,114.27,114.35,9
VFU11,2011-07-05 04:30,5,114.25,114.25,114.25,114.25,25
VFU11,2011-07-05 05:00,5,114.25,114.25,114.21,114.21,53
VFU11,2011-07-05 05:30,5,114.24,114.24,114.24,114.24,50
VFU11,2011-07-05 07:00,5,114.29,114.29,114.29,114.29,13
VFU11,2011-07-05 07:30,5,114.29,114.29,114.29,114.29,1
VFU11,2011-07-05 08:00,5,114.2,114.23,114.2,114.22,254
VFU11,2011-07-05 09:00,5,114.2,114.2,114.2,114.2,35
VFU11,2011-07-05 09:30,5,114.27,114.27,114.27,114.27,6
VFU11,2011-07-05 10:30,5,114.33,114.4,114.25,114.25,8
VFU11,2011-07-06 01:30,6,114.46,114.46,114.43,114.43,300
VFU11,2011-07-06 02:00,6,114.49,114.49,114.45,114.45,175
VFU11,2011-07-06 02:30,6,114.59,114.61,114.59,114.61,71
VFU11,2011-07-06 03:00,6,114.67,114.68,114.67,114.68,48
VFU11,2011-07-06 04:00,6,114.64,114.64,114.57,114.57,26
VFU11,2011-07-06 04:30,6,114.57,114.58,114.56,114.56,210
VFU11,2011-07-06 05:30,6,114.7,114.7,114.67,114.67,75
VFU11,2011-07-06 07:00,6,114.69,114.69,114.69,114.69,10
VFU11,2011-07-06 08:00,6,114.67,114.67,114.67,114.67,10
VFU11,2011-07-06 08:30,6,114.7,114.72,114.69,114.69,225
VFU11,2011-07-06 09:00,6,114.73,114.73,114.73,114.73,18
VFU11,2011-07-06 09:30,6,114.77,114.77,114.77,114.77,1
VFU11,2011-07-07 04:00,7,114.58,114.58,114.58,114.58,67
VFU11,2011-07-07 04:30,7,114.63,114.68,114.63,114.67,44
VFU11,2011-07-07 05:00,7,114.66,114.66,114.66,114.66,21
VFU11,2011-07-07 05:30,7,114.73,114.73,114.71,114.71,54
VFU11,2011-07-07 06:30,7,114.73,114.73,114.73,114.73,11
VFU11,2011-07-07 07:00,7,114.78,114.78,114.78,114.78,30
VFU11,2011-07-07 07:30,7,114.8,114.8,114.8,114.8,2
VFU11,2011-07-07 09:30,7,114.4,114.4,114.4,114.4,2
VFU11,2011-07-07 10:30,7,114.49,114.52,114.49,114.52,3
VFU11,2011-07-08 04:00,8,114.65,114.72,114.65,114.72,48
VFU11,2011-07-08 04:30,8,114.74,114.74,114.74,114.74,17
VFU11,2011-07-08 05:30,8,114.71,114.76,114.71,114.71,22
VFU11,2011-07-08 07:00,8,114.77,114.77,114.77,114.77,6
VFU11,2011-07-08 07:30,8,115.08,115.14,115.08,115.14,63
VFU11,2011-07-08 09:00,8,115.09,115.09,115.09,115.09,3
VFU11,2011-07-08 10:00,8,115.19,115.19,115.18,115.18,2
VFU11,2011-07-11 01:30,11,115.16,115.25,115.16,115.25,148
VFU11,2011-07-11 02:00,11,115.35,115.35,115.33,115.33,29
VFU11,2011-07-11 02:30,11,115.29,115.29,115.29,115.29,5
VFU11,2011-07-11 03:00,11,115.3,115.3,115.3,115.3,52
VFU11,2011-07-11 03:30,11,115.36,115.36,115.36,115.36,21
VFU11,2011-07-11 04:30,11,115.4,115.48,115.4,115.48,16
VFU11,2011-07-11 05:30,11,115.45,115.46,115.41,115.45,26
VFU11,2011-07-11 06:30,11,115.71,115.73,115.71,115.73,37
VFU11,2011-07-11 07:00,11,115.72,115.72,115.72,115.72,1
VFU11,2011-07-11 08:00,11,115.65,115.78,115.65,115.78,6
VFU11,2011-07-11 08:30,11,115.68,115.68,115.68,115.68,3
VFU11,2011-07-11 09:30,11,115.88,115.93,115.88,115.93,21
VFU11,2011-07-12 01:00,12,115.93,115.93,115.92,115.92,25
VFU11,2011-07-12 02:00,12,116.13,116.37,116.13,116.37,137
VFU11,2011-07-12 02:30,12,116.35,116.35,116.35,116.35,22
VFU11,2011-07-12 03:30,12,116.3,116.3,116.26,116.3,77
VFU11,2011-07-12 04:30,12,116.05,116.12,116.05,116.12,116
VFU11,2011-07-12 05:00,12,116.29,116.31,116.16,116.31,57
VFU11,2011-07-12 06:30,12,116.22,116.22,115.98,115.98,37
VFU11,2011-07-12 07:30,12,115.85,115.86,115.82,115.86,150
VFU11,2011-07-12 08:00,12,115.91,115.91,115.91,115.91,42
VFU11,2011-07-13 02:30,13,115.72,115.72,115.63,115.63,67
VFU11,2011-07-13 04:00,13,115.7,115.7,115.7,115.7,10
VFU11,2011-07-13 05:00,13,115.53,115.53,115.53,115.53,1
VFU11,2011-07-13 05:30,13,115.72,115.72,115.72,115.72,25
VFU11,2011-07-13 07:00,13,115.7,115.7,115.7,115.7,150
VFU11,2011-07-13 07:30,13,115.71,115.75,115.65,115.69,137
VFU11,2011-07-13 08:00,13,115.72,115.74,115.7,115.73,624
VFU11,2011-07-13 08:30,13,115.74,115.95,115.73,115.95,504
VFU11,2011-07-13 09:00,13,115.84,115.89,115.71,115.71,62
VFU11,2011-07-13 09:30,13,115.66,115.66,115.56,115.6,8
VFU11,2011-07-13 10:00,13,115.67,115.67,115.63,115.63,2
VFU11,2011-07-13 10:30,13,115.62,115.68,115.62,115.68,9
VFU11,2011-07-14 02:00,14,115.81,115.81,115.81,115.81,37
VFU11,2011-07-14 02:30,14,115.68,115.71,115.68,115.71,59
VFU11,2011-07-14 03:30,14,115.69,115.69,115.69,115.69,7
VFU11,2011-07-14 04:00,14,115.6,115.6,115.6,115.6,1
VFU11,2011-07-14 04:30,14,115.7,115.7,115.66,115.66,2
VFU11,2011-07-14 05:00,14,115.82,115.82,115.77,115.78,82
VFU11,2011-07-14 05:30,14,115.79,115.88,115.74,115.75,26
VFU11,2011-07-14 07:00,14,115.79,115.79,115.79,115.79,11
VFU11,2011-07-14 07:30,14,115.65,115.65,115.65,115.65,1
VFU11,2011-07-14 09:30,14,115.73,115.73,115.73,115.73,7
VFU11,2011-07-15 02:00,15,115.89,115.95,115.89,115.95,182
VFU11,2011-07-15 02:30,15,115.88,115.88,115.88,115.88,32
VFU11,2011-07-15 03:00,15,115.8,115.92,115.78,115.91,14
VFU11,2011-07-15 03:30,15,115.85,115.85,115.85,115.85,28
VFU11,2011-07-15 04:00,15,115.75,115.75,115.75,115.75,10
VFU11,2011-07-15 04:30,15,115.72,115.72,115.72,115.72,2
VFU11,2011-07-15 05:30,15,115.75,115.75,115.75,115.75,28
VFU11,2011-07-15 06:30,15,115.79,115.79,115.79,115.79,4
VFU11,2011-07-15 07:30,15,115.72,115.76,115.72,115.73,390
VFU11,2011-07-15 09:00,15,115.88,115.88,115.88,115.88,1
VFU11,2011-07-15 10:00,15,115.83,115.83,115.83,115.83,4
VFU11,2011-07-18 02:00,18,116.03,116.09,116.03,116.08,27
VFU11,2011-07-18 03:00,18,116.06,116.06,116.01,116.05,13
VFU11,2011-07-18 04:30,18,115.96,115.96,115.96,115.96,7
VFU11,2011-07-18 06:00,18,116.08,116.08,116.08,116.08,50
VFU11,2011-07-18 08:30,18,116.03,116.03,116.03,116.03,5
VFU11,2011-07-18 09:00,18,116.09,116.09,116.09,116.09,2
VFU11,2011-07-19 02:00,19,115.8,115.8,115.8,115.8,6
VFU11,2011-07-19 02:30,19,115.9,115.9,115.9,115.9,13
VFU11,2011-07-19 03:00,19,115.9,115.91,115.84,115.86,117
VFU11,2011-07-19 03:30,19,115.82,115.82,115.82,115.82,5
VFU11,2011-07-19 04:00,19,115.81,115.85,115.8,115.8,195
VFU11,2011-07-19 06:30,19,115.81,115.81,115.81,115.81,25
VFU11,2011-07-19 07:30,19,115.69,115.7,115.69,115.7,9
VFU11,2011-07-19 08:00,19,115.78,115.78,115.78,115.78,10
VFU11,2011-07-19 09:00,19,115.81,115.81,115.81,115.81,8
VFU11,2011-07-19 10:30,19,115.9,115.9,115.9,115.9,3
VFU11,2011-07-20 02:30,20,115.78,115.78,115.78,115.78,1
VFU11,2011-07-20 03:00,20,115.79,115.89,115.73,115.75,55
VFU11,2011-07-20 06:30,20,115.65,115.65,115.65,115.65,25
VFU11,2011-07-20 07:00,20,115.67,115.69,115.67,115.69,62
VFU11,2011-07-20 07:30,20,115.67,115.68,115.67,115.68,20
VFU11,2011-07-20 08:30,20,115.74,115.74,115.68,115.68,9
VFU11,2011-07-20 09:00,20,115.63,115.63,115.63,115.63,100
VFU11,2011-07-20 09:30,20,115.6,115.63,115.6,115.62,91
VFU11,2011-07-21 02:00,21,115.43,115.43,115.43,115.43,5
VFU11,2011-07-21 02:30,21,115.45,115.45,115.45,115.45,47
VFU11,2011-07-21 03:30,21,115.46,115.46,115.46,115.46,50
VFU11,2011-07-21 04:30,21,115.4,115.41,115.4,115.4,26
VFU11,2011-07-21 05:30,21,115.51,115.51,115.51,115.51,8
VFU11,2011-07-21 06:00,21,115.46,115.46,115.46,115.46,3
VFU11,2011-07-21 06:30,21,115.44,115.45,115.44,115.45,15
VFU11,2011-07-21 07:00,21,115.23,115.23,115.23,115.23,24
VFU11,2011-07-21 07:30,21,115.26,115.28,115.26,115.28,67
VFU11,2011-07-21 08:00,21,115.05,115.17,115.03,115.17,212
VFU11,2011-07-21 08:30,21,115.17,115.24,115.14,115.24,45
VFU11,2011-07-21 09:00,21,115.24,115.24,115.08,115.08,74
VFU11,2011-07-21 09:30,21,114.99,115.1,114.99,115.1,159
VFU11,2011-07-22 02:00,22,114.89,115.01,114.89,115.01,100
VFU11,2011-07-22 02:30,22,114.98,114.98,114.98,114.98,25
VFU11,2011-07-22 03:30,22,115.04,115.04,115.04,115.04,5
VFU11,2011-07-22 04:00,22,115.06,115.06,115.06,115.06,25
VFU11,2011-07-22 04:30,22,115.06,115.06,115.05,115.05,107
VFU11,2011-07-22 05:00,22,115.12,115.13,115.12,115.13,75
VFU11,2011-07-22 05:30,22,115.18,115.21,115.18,115.21,170
VFU11,2011-07-22 06:30,22,115.16,115.26,115.16,115.26,31
VFU11,2011-07-22 08:00,22,115.31,115.31,115.31,115.31,20
VFU11,2011-07-22 09:00,22,115.49,115.49,115.49,115.49,17
VFU11,2011-07-22 09:30,22,115.42,115.42,115.4,115.4,19
VFU11,2011-07-22 10:00,22,115.41,115.41,115.41,115.41,1
VFU11,2011-07-25 02:00,25,115.43,115.46,115.37,115.46,139
VFU11,2011-07-25 02:30,25,115.44,115.44,115.44,115.44,150
VFU11,2011-07-25 03:30,25,115.52,115.55,115.51,115.51,128
VFU11,2011-07-25 04:00,25,115.47,115.5,115.45,115.46,37
VFU11,2011-07-25 04:30,25,115.48,115.48,115.48,115.48,30
VFU11,2011-07-25 05:00,25,115.44,115.44,115.44,115.44,150
VFU11,2011-07-25 07:00,25,115.43,115.47,115.43,115.47,452
VFU11,2011-07-25 07:30,25,115.45,115.45,115.45,115.45,49
VFU11,2011-07-25 08:00,25,115.57,115.57,115.57,115.57,18
VFU11,2011-07-25 08:30,25,115.54,115.54,115.53,115.53,120
VFU11,2011-07-25 09:00,25,115.49,115.49,115.49,115.49,71
VFU11,2011-07-25 09:30,25,115.57,115.57,115.57,115.57,25
VFU11,2011-07-25 10:00,25,115.58,115.58,115.57,115.57,86
VFU11,2011-07-26 03:00,26,115.45,115.48,115.45,115.48,13
VFU11,2011-07-26 03:30,26,115.55,115.56,115.54,115.56,310
VFU11,2011-07-26 04:30,26,115.67,115.67,115.61,115.65,199
VFU11,2011-07-26 05:00,26,115.63,115.63,115.63,115.63,9
VFU11,2011-07-26 06:30,26,115.59,115.59,115.59,115.59,23
VFU11,2011-07-26 07:30,26,115.57,115.57,115.57,115.57,25
VFU11,2011-07-26 08:00,26,115.58,115.58,115.58,115.58,20
VFU11,2011-07-26 09:30,26,115.58,115.58,115.58,115.58,1
VFU11,2011-07-27 02:00,27,115.89,115.89,115.89,115.89,17
VFU11,2011-07-27 03:30,27,115.85,115.85,115.85,115.85,5
VFU11,2011-07-27 04:30,27,115.83,115.83,115.83,115.83,16
VFU11,2011-07-27 05:00,27,115.83,115.88,115.82,115.88,71
VFU11,2011-07-27 06:30,27,115.81,115.81,115.81,115.81,2
VFU11,2011-07-27 07:30,27,115.91,115.91,115.91,115.91,3
VFU11,2011-07-27 08:30,27,116.07,116.11,116.07,116.11,110
VFU11,2011-07-27 09:00,27,116.08,116.08,116.08,116.08,175
VFU11,2011-07-27 11:30,27,116.16,116.16,116.16,116.16,7
VFU11,2011-07-28 03:00,28,116,116.08,116,116.08,311
VFU11,2011-07-28 03:30,28,116.08,116.08,116.05,116.05,310
VFU11,2011-07-28 04:30,28,116.19,116.19,116.19,116.19,25
VFU11,2011-07-28 05:00,28,116.15,116.16,116.15,116.16,167
VFU11,2011-07-28 06:00,28,116.12,116.12,116.11,116.11,3
VFU11,2011-07-28 06:30,28,116.16,116.16,116.14,116.14,106
VFU11,2011-07-28 08:00,28,116.2,116.2,116.13,116.16,101
VFU11,2011-07-28 08:30,28,116.08,116.08,116.06,116.06,199
VFU11,2011-07-28 09:30,28,116.08,116.08,116.02,116.02,20
VFU11,2011-07-29 02:00,29,116.24,116.24,116.24,116.24,100
VFU11,2011-07-29 03:30,29,116.19,116.2,116.15,116.2,37
VFU11,2011-07-29 05:30,29,116.21,116.28,116.21,116.28,93
VFU11,2011-07-29 07:00,29,116.22,116.22,116.22,116.22,17
VFU11,2011-07-29 07:30,29,116.26,116.32,116.24,116.28,219
VFU11,2011-07-29 09:30,29,116.22,116.22,116.22,116.22,9
VFU11,2011-07-29 10:00,29,116.26,116.26,116.26,116.26,5
VFU11,2011-08-01 09:30,1,116.52,116.52,116.48,116.48,216
VFU11,2011-08-01 10:00,1,116.52,116.53,116.5,116.53,182
VFU11,2011-08-02 01:30,2,116.52,116.61,116.52,116.61,28
VFU11,2011-08-02 02:00,2,116.67,116.69,116.67,116.69,29
VFU11,2011-08-02 02:30,2,116.6,116.6,116.6,116.6,58
VFU11,2011-08-02 03:00,2,116.55,116.6,116.46,116.55,61
VFU11,2011-08-02 03:30,2,116.63,116.63,116.63,116.63,8
VFU11,2011-08-02 04:00,2,116.69,116.69,116.69,116.69,14
VFU11,2011-08-02 04:30,2,116.67,116.67,116.62,116.64,105
VFU11,2011-08-02 05:00,2,116.58,116.58,116.58,116.58,100
VFU11,2011-08-02 05:30,2,116.58,116.58,116.58,116.58,5
VFU11,2011-08-02 06:00,2,116.58,116.58,116.58,116.58,10
VFU11,2011-08-02 06:30,2,116.63,116.63,116.62,116.62,200
VFU11,2011-08-02 07:30,2,116.6,116.61,116.57,116.57,95
VFU11,2011-08-02 08:00,2,116.58,116.62,116.58,116.62,135
VFU11,2011-08-02 08:30,2,116.59,116.59,116.59,116.59,4
VFU11,2011-08-02 09:00,2,116.53,116.53,116.41,116.49,29
VFU11,2011-08-02 09:30,2,116.56,116.68,116.56,116.68,70
VFU11,2011-08-02 10:00,2,116.67,116.67,116.67,116.67,165
VFU11,2011-08-03 02:00,3,116.82,116.88,116.82,116.88,20
VFU11,2011-08-03 02:30,3,116.78,116.87,116.78,116.87,125
VFU11,2011-08-03 04:00,3,116.57,116.57,116.57,116.57,150
VFU11,2011-08-03 04:30,3,116.63,116.63,116.63,116.63,3
VFU11,2011-08-03 05:00,3,116.56,116.69,116.55,116.55,21
VFU11,2011-08-03 06:00,3,116.62,116.64,116.62,116.64,175
VFU11,2011-08-03 06:30,3,116.66,116.66,116.59,116.59,55
VFU11,2011-08-03 07:00,3,116.61,116.61,116.61,116.61,63
VFU11,2011-08-03 07:30,3,116.54,116.54,116.54,116.54,15
VFU11,2011-08-03 08:00,3,116.59,116.59,116.59,116.59,25
VFU11,2011-08-03 08:30,3,116.65,116.65,116.65,116.65,150
VFU11,2011-08-03 09:00,3,116.75,116.75,116.66,116.69,89
VFU11,2011-08-03 10:00,3,116.62,116.62,116.62,116.62,3
VFU11,2011-08-03 10:30,3,116.76,116.76,116.65,116.75,5
VFU11,2011-08-03 11:00,3,116.71,116.71,116.71,116.71,1
VFU11,2011-08-04 01:30,4,116.51,116.51,116.51,116.51,50
VFU11,2011-08-04 02:00,4,116.52,116.52,116.47,116.52,150
VFU11,2011-08-04 03:00,4,116.6,116.6,116.53,116.56,30
VFU11,2011-08-04 03:30,4,116.52,116.53,116.52,116.52,181
VFU11,2011-08-04 05:00,4,116.68,116.78,116.64,116.78,210
VFU11,2011-08-04 08:00,4,116.92,116.96,116.9,116.96,40
VFU11,2011-08-04 08:30,4,117.33,117.33,117.33,117.33,10
VFU11,2011-08-05 03:00,5,117.55,117.59,117.46,117.59,26
VFU11,2011-08-05 03:30,5,117.59,117.59,117.59,117.59,2
VFU11,2011-08-05 04:00,5,117.37,117.37,117.37,117.37,6
VFU11,2011-08-05 05:30,5,117.28,117.35,117.28,117.35,10
VFU11,2011-08-05 08:30,5,117.3,117.3,117.3,117.3,5
VFU11,2011-08-05 09:30,5,117.18,117.34,117.18,117.34,53
VFU11,2011-08-05 10:00,5,117.17,117.17,117.17,117.17,2
VFU11,2011-08-08 01:30,8,116.99,116.99,116.99,116.99,50
VFU11,2011-08-08 02:00,8,117,117,117,117,10
VFU11,2011-08-08 02:30,8,117.03,117.1,117.03,117.1,48
VFU11,2011-08-08 03:30,8,117.31,117.32,117.31,117.32,195
VFU11,2011-08-08 04:00,8,117.37,117.47,117.32,117.47,32
VFU11,2011-08-08 05:00,8,117.4,117.4,117.4,117.4,13
VFU11,2011-08-08 06:30,8,117.52,117.52,117.52,117.52,5
VFU11,2011-08-08 07:30,8,117.36,117.36,117.36,117.36,75
VFU11,2011-08-08 09:00,8,117.57,117.67,117.57,117.67,260
VFU11,2011-08-08 09:30,8,117.83,117.83,117.8,117.8,125
VFU11,2011-08-08 10:00,8,117.79,117.79,117.79,117.79,8
VFU11,2011-08-08 10:30,8,117.76,117.76,117.76,117.76,10
VFU11,2011-08-09 01:00,9,117.76,117.85,117.76,117.85,4
VFU11,2011-08-09 02:30,9,117.75,117.85,117.75,117.85,5
VFU11,2011-08-09 03:00,9,117.8,117.8,117.8,117.8,1
VFU11,2011-08-09 03:30,9,117.91,117.99,117.85,117.99,45
VFU11,2011-08-09 06:00,9,117.54,117.54,117.54,117.54,3
VFU11,2011-08-09 08:00,9,117.51,117.51,117.44,117.44,15
VFU11,2011-08-09 08:30,9,117.6,117.6,117.6,117.6,3
VFU11,2011-08-09 09:00,9,117.43,117.57,117.43,117.57,15
VFU11,2011-08-09 09:30,9,117.45,117.45,117.45,117.45,1
VFU11,2011-08-10 02:00,10,117.86,117.86,117.86,117.86,22
VFU11,2011-08-10 03:30,10,117.82,117.82,117.67,117.81,43
VFU11,2011-08-10 04:30,10,117.65,117.65,117.65,117.65,3
VFU11,2011-08-10 06:30,10,117.88,117.88,117.88,117.88,5
VFU11,2011-08-10 09:00,10,118.33,118.33,118.33,118.33,15
VFU11,2011-08-11 02:00,11,118.41,118.71,118.41,118.71,28
VFU11,2011-08-11 02:30,11,118.68,118.68,118.68,118.68,11
VFU11,2011-08-11 03:00,11,118.63,118.72,118.58,118.72,126
VFU11,2011-08-11 07:30,11,118.54,118.54,118.35,118.35,8
VFU11,2011-08-11 09:30,11,117.9,118.01,117.9,118.01,26
VFU11,2011-08-12 03:00,12,118.16,118.2,118.16,118.2,23
VFU11,2011-08-12 03:30,12,118.26,118.26,118.12,118.25,53
VFU11,2011-08-12 04:00,12,118.13,118.13,118.05,118.05,22
VFU11,2011-08-12 04:30,12,118.13,118.13,118.13,118.13,195
VFU11,2011-08-15 01:30,15,117.81,117.81,117.81,117.81,34
VFU11,2011-08-15 03:00,15,117.84,117.84,117.71,117.84,30
VFU11,2011-08-15 03:30,15,117.71,117.71,117.71,117.71,10
VFU11,2011-08-15 04:00,15,117.72,117.72,117.72,117.72,13
VFU11,2011-08-15 04:30,15,117.71,117.71,117.71,117.71,7
VFU11,2011-08-15 06:00,15,117.81,117.81,117.81,117.81,16
VFU11,2011-08-16 01:30,16,118.16,118.16,118.16,118.16,34
VFU11,2011-08-16 02:00,16,118.06,118.06,118.06,118.06,16
VFU11,2011-08-16 03:00,16,117.93,118.05,117.92,118.05,36
VFU11,2011-08-16 03:30,16,118.03,118.03,118.03,118.03,20
VFU11,2011-08-16 04:30,16,117.95,117.95,117.95,117.95,1
VFU11,2011-08-16 05:30,16,118.01,118.08,118.01,118.06,12
VFU11,2011-08-16 06:30,16,118.09,118.09,118.09,118.09,1
VFU11,2011-08-16 07:00,16,118.02,118.02,118.02,118.02,23
VFU11,2011-08-16 07:30,16,117.99,117.99,117.99,117.99,37
VFU11,2011-08-16 08:30,16,117.85,117.92,117.85,117.92,110
VFU11,2011-08-17 01:00,17,118.16,118.16,118.16,118.16,9
VFU11,2011-08-17 02:00,17,118.26,118.26,118.26,118.26,1
VFU11,2011-08-17 03:00,17,118.04,118.04,118.04,118.04,2
VFU11,2011-08-17 03:30,17,118.04,118.1,118.04,118.05,25
VFU11,2011-08-17 04:00,17,118.05,118.06,118.05,118.06,30
VFU11,2011-08-17 08:30,17,118.19,118.19,118.17,118.17,25
VFU11,2011-08-17 09:00,17,118.13,118.15,118.13,118.15,4
VFU11,2011-08-17 09:30,17,118.32,118.32,118.32,118.32,7
VFU11,2011-08-18 03:30,18,118.46,118.54,118.46,118.54,21
VFU11,2011-08-18 04:00,18,118.55,118.59,118.43,118.59,373
VFU11,2011-08-18 05:30,18,118.59,118.59,118.57,118.58,418
VFU11,2011-08-18 06:00,18,118.57,118.57,118.57,118.57,25
VFU11,2011-08-18 06:30,18,118.59,118.59,118.59,118.59,10
VFU11,2011-08-18 07:30,18,118.61,118.65,118.61,118.65,43
VFU11,2011-08-18 09:00,18,118.93,119.04,118.93,119.03,23
VFU11,2011-08-18 09:30,18,118.97,119.03,118.97,119.03,9
VFU11,2011-08-18 10:00,18,118.94,118.94,118.94,118.94,17
VFU11,2011-08-19 02:00,19,119,119,119,119,10
VFU11,2011-08-19 02:30,19,119.02,119.02,119.02,119.02,2
VFU11,2011-08-19 03:00,19,118.99,119.02,118.87,118.95,192
VFU11,2011-08-19 03:30,19,118.92,118.95,118.86,118.86,246
VFU11,2011-08-19 04:00,19,118.82,118.82,118.61,118.61,3
VFU11,2011-08-19 04:30,19,118.7,118.8,118.7,118.8,2
VFU11,2011-08-19 05:00,19,118.81,118.81,118.81,118.81,25
VFU11,2011-08-19 05:30,19,118.84,118.84,118.84,118.84,1
VFU11,2011-08-19 06:30,19,118.67,118.67,118.6,118.6,23
VFU11,2011-08-19 08:00,19,118.6,118.6,118.6,118.6,4
VFU11,2011-08-19 09:30,19,118.58,118.58,118.58,118.58,1
VFU11,2011-08-22 02:00,22,118.71,118.71,118.71,118.71,1
VFU11,2011-08-22 03:00,22,118.66,118.66,118.66,118.66,9
VFU11,2011-08-22 04:00,22,118.47,118.54,118.47,118.54,53
VFU11,2011-08-22 05:00,22,118.45,118.5,118.45,118.45,9
VFU11,2011-08-22 05:30,22,118.43,118.43,118.43,118.43,150
VFU11,2011-08-22 08:00,22,118.28,118.31,118.28,118.31,300
VFU11,2011-08-22 08:30,22,118.3,118.3,118.3,118.3,10
VFU11,2011-08-22 11:30,22,118.2,118.2,118.2,118.2,1
VFU11,2011-08-23 02:30,23,118.37,118.47,118.37,118.47,62
VFU11,2011-08-23 04:00,23,118.36,118.36,118.33,118.35,43
VFU11,2011-08-23 04:30,23,118.33,118.38,118.3,118.3,43
VFU11,2011-08-23 05:00,23,118.3,118.3,118.3,118.3,5
VFU11,2011-08-23 07:30,23,118.43,118.43,118.42,118.42,168
VFU11,2011-08-23 08:00,23,118.35,118.41,118.35,118.41,201
VFU11,2011-08-23 09:00,23,118.45,118.45,118.45,118.45,85
VFU11,2011-08-23 09:30,23,118.42,118.42,118.42,118.42,30
VFU11,2011-08-24 02:00,24,118.38,118.38,118.38,118.38,6
VFU11,2011-08-24 03:00,24,118.4,118.4,118.4,118.4,17
VFU11,2011-08-24 03:30,24,118.43,118.44,118.43,118.44,81
VFU11,2011-08-24 04:00,24,118.41,118.41,118.39,118.39,450
VFU11,2011-08-24 04:30,24,118.37,118.41,118.28,118.41,52
VFU11,2011-08-24 05:30,24,118.25,118.25,118.25,118.25,8
VFU11,2011-08-24 08:00,24,118.25,118.29,118.24,118.29,163
VFU11,2011-08-24 08:30,24,118.25,118.25,118.22,118.22,109
VFU11,2011-08-24 09:00,24,118.11,118.11,118.08,118.08,20
VFU11,2011-08-24 09:30,24,118.08,118.08,118.08,118.08,1
VFU11,2011-08-25 02:30,25,117.81,117.81,117.81,117.81,22
VFU11,2011-08-25 03:00,25,117.77,117.77,117.77,117.77,22
VFU11,2011-08-25 04:00,25,117.9,117.9,117.9,117.9,35
VFU11,2011-08-25 04:30,25,117.98,117.98,117.98,117.98,24
VFU11,2011-08-25 05:00,25,117.91,117.91,117.82,117.82,45
VFU11,2011-08-25 06:00,25,117.81,117.81,117.81,117.81,44
VFU11,2011-08-25 06:30,25,117.81,117.81,117.81,117.81,32
VFU11,2011-08-25 08:00,25,118.04,118.04,117.98,118.03,26
VFU11,2011-08-25 09:00,25,118.22,118.27,118.22,118.27,23
VFU11,2011-08-25 09:30,25,118.26,118.26,118.26,118.26,6
VFU11,2011-08-25 10:00,25,118.24,118.24,118.24,118.24,21
VFU11,2011-08-26 02:00,26,118.16,118.16,118.16,118.16,3
VFU11,2011-08-26 04:00,26,118.17,118.17,118.17,118.17,13
VFU11,2011-08-26 05:00,26,118.19,118.19,118.19,118.19,1
VFU11,2011-08-26 05:30,26,118.21,118.3,118.17,118.26,50
VFU11,2011-08-26 06:00,26,118.24,118.24,118.24,118.24,5
VFU11,2011-08-26 06:30,26,118.27,118.27,118.27,118.27,5
VFU11,2011-08-26 07:00,26,118.41,118.41,118.36,118.36,50
VFU11,2011-08-26 08:30,26,118.41,118.41,118.41,118.41,20
VFU11,2011-08-26 09:00,26,118.43,118.43,118.43,118.43,26
VFU11,2011-08-26 10:00,26,118.34,118.34,118.29,118.29,30
VFU11,2011-08-26 10:30,26,118.3,118.3,118.3,118.3,4
VFU11,2011-08-29 01:00,29,118.03,118.03,118.03,118.03,25
VFU11,2011-08-29 03:30,29,118.15,118.15,118.15,118.15,10
VFU11,2011-08-29 08:00,29,117.81,117.84,117.81,117.84,50
VFU11,2011-08-29 09:00,29,117.91,117.91,117.91,117.91,13
VFU11,2011-08-29 09:30,29,117.99,117.99,117.99,117.99,1
VFU11,2011-08-30 03:00,30,118.13,118.14,118.08,118.14,50
VFU11,2011-08-30 04:00,30,118.24,118.24,118.24,118.24,26
VFU11,2011-08-30 05:00,30,118.24,118.29,118.24,118.29,10
VFU11,2011-08-30 07:30,30,118.25,118.25,118.25,118.25,10
VFU11,2011-08-30 08:00,30,118.27,118.27,118.27,118.27,16
VFU11,2011-08-30 10:00,30,118.34,118.34,118.33,118.33,150
VFU11,2011-08-31 01:30,31,118.18,118.18,118.18,118.18,5
VFU11,2011-08-31 03:00,31,118.08,118.08,118.08,118.08,156
VFU11,2011-08-31 03:30,31,118.2,118.2,118.2,118.2,25
VFU11,2011-08-31 04:00,31,118.22,118.22,118.21,118.21,325
VFU11,2011-08-31 04:30,31,118.22,118.22,118.16,118.16,24
VFU11,2011-08-31 05:00,31,118.27,118.27,118.27,118.27,7
VFU11,2011-08-31 06:30,31,118.3,118.31,118.3,118.31,162
VFU11,2011-08-31 07:00,31,118.3,118.3,118.3,118.3,35
VFU11,2011-08-31 09:00,31,118.12,118.15,118.12,118.15,43
VFU11,2011-08-31 09:30,31,118.15,118.15,118.15,118.15,27
VFU11,2011-08-31 10:00,31,118.22,118.22,118.22,118.22,25
VFU11,2011-09-01 01:00,1,117.95,117.96,117.83,117.87,5
VFU11,2011-09-01 02:30,1,118,118,118,118,43
VFU11,2011-09-01 04:00,1,118.21,118.21,118.2,118.2,7
VFU11,2011-09-01 04:30,1,118.24,118.24,118.24,118.24,51
VFU11,2011-09-01 05:00,1,118.25,118.3,118.25,118.25,45
VFU11,2011-09-01 06:00,1,118.3,118.3,118.3,118.3,22
VFU11,2011-09-01 07:00,1,118.35,118.35,118.35,118.35,150
VFU11,2011-09-01 07:30,1,118.36,118.36,118.33,118.33,35
VFU11,2011-09-01 08:00,1,118.3,118.35,118.3,118.35,39
VFU11,2011-09-01 08:30,1,118.37,118.37,118.37,118.37,42
VFU11,2011-09-01 09:00,1,118.29,118.29,118.19,118.23,55
VFU11,2011-09-01 10:00,1,118.44,118.44,118.44,118.44,4
VFU11,2011-09-02 02:00,2,118.68,118.68,118.68,118.68,27
VFU11,2011-09-02 03:00,2,118.68,118.68,118.61,118.65,118
VFU11,2011-09-02 03:30,2,118.63,118.63,118.63,118.63,25
VFU11,2011-09-02 05:00,2,118.72,118.72,118.72,118.72,1
VFU11,2011-09-02 05:30,2,118.77,118.77,118.77,118.77,27
VFU11,2011-09-02 07:30,2,118.99,118.99,118.99,118.99,28
VFU11,2011-09-02 08:00,2,118.96,118.96,118.96,118.96,2
VFU11,2011-09-02 08:30,2,118.94,118.94,118.94,118.94,27
VFU11,2011-09-05 01:30,5,119.06,119.06,119.06,119.06,32
VFU11,2011-09-05 02:00,5,119.2,119.21,119.2,119.21,30
VFU11,2011-09-05 02:30,5,119.2,119.2,119.2,119.2,10
VFU11,2011-09-05 04:00,5,119.21,119.21,119.21,119.21,10
VFU11,2011-09-05 05:30,5,119.36,119.36,119.36,119.36,27
VFU11,2011-09-05 06:00,5,119.28,119.3,119.28,119.3,53
VFU11,2011-09-05 06:30,5,119.29,119.29,119.29,119.29,12
VFU11,2011-09-05 07:00,5,119.35,119.35,119.29,119.29,55
VFU11,2011-09-05 07:30,5,119.24,119.24,119.24,119.24,150
VFU11,2011-09-05 08:00,5,119.2,119.2,119.2,119.2,163
VFU11,2011-09-05 08:30,5,119.24,119.28,119.23,119.26,144
VFU11,2011-09-05 09:00,5,119.27,119.27,119.25,119.25,47
VFU11,2011-09-05 10:00,5,119.2,119.29,119.2,119.29,10
VFU11,2011-09-06 01:30,6,119.24,119.24,119.24,119.24,23
VFU11,2011-09-06 02:30,6,119.07,119.07,119.07,119.07,12
VFU11,2011-09-06 03:30,6,119.18,119.21,119.09,119.09,57
VFU11,2011-09-06 04:00,6,118.98,118.98,118.98,118.98,50
VFU11,2011-09-06 04:30,6,119.12,119.12,119.11,119.11,200
VFU11,2011-09-06 05:00,6,119.05,119.05,119.05,119.05,90
VFU11,2011-09-06 05:30,6,119.03,119.03,119.01,119.01,9
VFU11,2011-09-06 08:00,6,119.25,119.26,119.25,119.26,10
VFU11,2011-09-07 02:00,7,118.95,118.95,118.95,118.95,5
VFU11,2011-09-07 03:00,7,118.85,118.85,118.85,118.85,5
VFU11,2011-09-07 03:30,7,118.9,118.9,118.9,118.9,5
VFU11,2011-09-07 05:30,7,119.03,119.03,119.03,119.03,23
VFU11,2011-09-07 07:00,7,119.06,119.06,119.06,119.06,10
VFU11,2011-09-07 07:30,7,119,119.06,119,119.06,52
VFU11,2011-09-07 08:00,7,119.01,119.01,119,119,45
VFU11,2011-09-07 09:30,7,118.85,118.92,118.85,118.92,117
VFU11,2011-09-08 03:30,8,119.06,119.06,118.91,119.05,23
VFU11,2011-09-08 04:30,8,118.99,118.99,118.99,118.99,1
VFU11,2011-09-08 05:00,8,119.01,119.01,119.01,119.01,20
VFU11,2011-09-08 05:30,8,119.04,119.08,119.04,119.05,6
VFU11,2011-09-08 06:00,8,119.05,119.05,119.05,119.05,3
VFU11,2011-09-08 07:30,8,119.16,119.16,119.16,119.16,3
VFU11,2011-09-08 08:30,8,119.24,119.24,119.24,119.24,5
VFU11,2011-09-08 09:00,8,119.25,119.25,119.16,119.16,172
VFU11,2011-09-08 09:30,8,119.12,119.12,119.12,119.12,25
VFU11,2011-09-09 02:30,9,119.53,119.53,119.53,119.53,40
VFU11,2011-09-09 03:30,9,119.6,119.6,119.55,119.56,90
VFU11,2011-09-09 06:30,9,119.45,119.45,119.43,119.43,144
VFU11,2011-09-09 07:30,9,119.45,119.45,119.45,119.45,4
VFU11,2011-09-09 08:00,9,119.62,119.63,119.51,119.63,18
VFU11,2011-09-09 10:00,9,119.65,119.65,119.65,119.65,3
VFU11,2011-09-12 03:00,12,119.91,119.91,119.91,119.91,10
VFU11,2011-09-12 03:30,12,119.91,119.91,119.91,119.91,5
VFU11,2011-09-12 04:00,12,119.95,119.98,119.89,119.96,58
VFU11,2011-09-12 05:30,12,119.88,119.88,119.88,119.88,150
VFU11,2011-09-12 06:30,12,119.94,119.94,119.93,119.93,135
VFU11,2011-09-12 07:00,12,119.93,119.93,119.93,119.93,5
VFU11,2011-09-12 08:00,12,119.85,119.85,119.83,119.83,53
VFU11,2011-09-12 08:30,12,119.84,119.84,119.83,119.83,10
VFU11,2011-09-12 09:00,12,119.79,119.79,119.79,119.79,80
VFU11,2011-09-13 02:30,13,119.68,119.68,119.68,119.68,2
VFU11,2011-09-13 03:00,13,119.94,119.94,119.93,119.93,372
VFU11,2011-09-13 03:30,13,119.93,119.93,119.87,119.87,400
VFU11,2011-09-13 05:00,13,119.84,119.84,119.78,119.79,290
VFU11,2011-09-13 05:30,13,119.75,119.75,119.75,119.75,122
VFU11,2011-09-13 06:00,13,119.58,119.6,119.58,119.58,70
VFU11,2011-09-13 06:30,13,119.37,119.37,119.37,119.37,51
VFU11,2011-09-13 07:30,13,119.54,119.56,119.49,119.56,48
VFU11,2011-09-13 08:00,13,119.51,119.51,119.51,119.51,54
VFU11,2011-09-13 08:30,13,119.44,119.44,119.44,119.44,50
VFU11,2011-09-13 09:30,13,119.37,119.4,119.37,119.4,201
VFU11,2011-09-13 10:00,13,119.42,119.42,119.42,119.42,50
VFU11,2011-09-14 01:00,14,119.62,119.62,119.56,119.56,100
VFU11,2011-09-14 01:30,14,119.47,119.47,119.47,119.47,2
VFU11,2011-09-14 02:00,14,119.54,119.54,119.48,119.48,149
VFU11,2011-09-14 03:30,14,119.4,119.4,119.39,119.39,61
VFU11,2011-09-14 04:30,14,119.24,119.24,119.24,119.24,10
VFU11,2011-09-14 05:00,14,119.24,119.27,119.24,119.27,121
VFU11,2011-09-14 05:30,14,119.24,119.26,119.24,119.26,210
VFU11,2011-09-14 06:00,14,119.22,119.22,119.21,119.22,134
VFU11,2011-09-14 06:30,14,119.18,119.18,119.1,119.1,172
VFU11,2011-09-14 07:00,14,119.15,119.15,119.15,119.15,25
VFU11,2011-09-14 08:00,14,119.15,119.16,119.14,119.14,264
VFU11,2011-09-14 08:30,14,119.11,119.13,119.1,119.13,667
VFU11,2011-09-14 09:00,14,119.01,119.22,118.98,119.22,253
VFU11,2011-09-14 09:30,14,119.07,119.07,119.06,119.06,298
VFU11,2011-09-14 10:00,14,119,119.04,119,119.04,898
VFU11,2011-09-15 02:00,15,118.86,118.89,118.86,118.89,58
VFU11,2011-09-15 02:30,15,118.85,118.85,118.85,118.85,100
VFU11,2011-09-15 03:00,15,118.91,118.91,118.91,118.91,3
VFU11,2011-09-15 03:30,15,118.85,118.85,118.85,118.85,86
VFU11,2011-09-15 04:00,15,118.71,118.84,118.71,118.78,172
VFU11,2011-09-15 04:30,15,118.71,118.71,118.64,118.67,95
VFU11,2011-09-15 05:00,15,118.67,118.74,118.67,118.72,219
VFU11,2011-09-15 06:00,15,118.72,118.72,118.72,118.72,2
VFU11,2011-09-15 08:00,15,118.51,118.51,118.39,118.39,596
VFU11,2011-09-15 08:30,15,118.46,118.46,118.46,118.46,3
VFU11,2011-09-15 09:00,15,118.61,118.61,118.61,118.61,83
VFU11,2011-09-15 09:30,15,118.62,118.62,118.62,118.62,80
VFU11,2011-09-15 10:00,15,118.73,118.73,118.73,118.73,150
VFU11,2011-09-16 02:00,16,118.86,118.96,118.86,118.96,102
VFU11,2011-09-16 02:30,16,118.94,118.94,118.93,118.94,82
VFU11,2011-09-16 03:00,16,118.97,118.97,118.97,118.97,24
VFU11,2011-09-16 03:30,16,118.94,118.94,118.9,118.9,54
VFU11,2011-09-16 04:00,16,118.86,118.9,118.86,118.88,223
VFU11,2011-09-16 04:30,16,118.89,118.9,118.8,118.8,510
VFU11,2011-09-16 05:30,16,118.92,118.92,118.92,118.92,58
VFU11,2011-09-16 06:30,16,118.98,118.98,118.98,118.98,58
VFU11,2011-09-16 07:30,16,119.04,119.04,118.9,118.9,6
VFU11,2011-09-16 08:00,16,118.81,118.87,118.81,118.87,134
VFU11,2011-09-16 09:00,16,118.97,119,118.95,118.95,243
VFU11,2011-09-16 09:30,16,119.11,119.11,119.11,119.11,73
VFU11,2011-09-16 10:30,16,119.21,119.21,119.21,119.21,219
VFU11,2011-09-19 03:30,19,119.42,119.44,119.42,119.44,178