VFM19,2019-03-08 01:00,8,129.38,129.38,129.38,129.38,20
VFM19,2019-03-13 11:00,13,129.31,129.31,129.31,129.31,25
VFM19,2019-03-14 05:00,14,129.28,129.28,129.28,129.28,25
VFM19,2019-03-14 05:30,14,129.31,129.31,129.31,129.31,4
VFM19,2019-03-14 09:30,14,129.28,129.29,129.28,129.28,412
VFM19,2019-03-14 11:00,14,129.23,129.23,129.23,129.23,20
VFM19,2019-03-15 04:30,15,129.26,129.26,129.26,129.26,6
VFM19,2019-03-18 04:00,18,129.33,129.33,129.33,129.33,100
VFM19,2019-03-18 09:00,18,129.31,129.31,129.31,129.31,50
VFM19,2019-03-19 03:00,19,129.35,129.36,129.35,129.36,100
VFM19,2019-03-19 06:00,19,129.29,129.29,129.29,129.29,8
VFM19,2019-03-20 11:30,20,129.31,129.31,129.31,129.31,8
VFM19,2019-03-21 06:30,21,129.47,129.47,129.47,129.47,75
VFM19,2019-03-21 11:00,21,129.48,129.48,129.48,129.48,11
VFM19,2019-03-22 02:30,22,129.42,129.42,129.41,129.41,58
VFM19,2019-03-22 03:30,22,129.58,129.58,129.58,129.58,100
VFM19,2019-03-22 04:30,22,129.55,129.55,129.55,129.55,50
VFM19,2019-03-25 08:30,25,129.62,129.62,129.62,129.62,200
VFM19,2019-03-25 11:30,25,129.6,129.65,129.6,129.65,229
VFM19,2019-03-26 04:00,26,129.65,129.65,129.65,129.65,156
VFM19,2019-03-27 03:30,27,129.62,129.62,129.62,129.62,320
VFM19,2019-03-27 04:30,27,129.63,129.68,129.63,129.68,16
VFM19,2019-03-27 07:00,27,129.7,129.7,129.69,129.69,55
VFM19,2019-03-27 08:00,27,129.81,129.81,129.81,129.81,4
VFM19,2019-03-27 09:30,27,130.02,130.03,130.02,130.03,58
VFM19,2019-03-27 10:00,27,130.02,130.02,130.02,130.02,33
VFM19,2019-03-28 04:30,28,129.92,129.92,129.92,129.92,23
VFM19,2019-03-28 06:30,28,130,130,130,130,15
VFM19,2019-03-28 07:00,28,129.9,129.9,129.9,129.9,10
VFM19,2019-03-29 03:00,29,129.84,129.84,129.83,129.83,350
VFM19,2019-03-29 04:00,29,129.83,129.83,129.83,129.83,17
VFM19,2019-03-29 08:30,29,129.77,129.77,129.77,129.77,100
VFM19,2019-04-01 09:00,1,129.75,129.75,129.75,129.75,100
VFM19,2019-04-01 09:30,1,129.74,129.74,129.73,129.73,200
VFM19,2019-04-02 02:30,2,129.78,129.78,129.77,129.77,35
VFM19,2019-04-02 06:00,2,129.8,129.8,129.8,129.8,10
VFM19,2019-04-03 01:00,3,129.76,129.76,129.76,129.76,14
VFM19,2019-04-03 02:30,3,129.72,129.72,129.72,129.72,5
VFM19,2019-04-04 03:30,4,129.68,129.68,129.68,129.68,10
VFM19,2019-04-08 01:00,8,129.73,129.73,129.73,129.73,13
VFM19,2019-04-08 08:30,8,129.7,129.7,129.7,129.7,68
VFM19,2019-04-09 03:30,9,129.65,129.65,129.65,129.65,50
VFM19,2019-04-09 09:30,9,129.72,129.72,129.72,129.72,99
VFM19,2019-04-10 08:30,10,129.95,129.95,129.95,129.95,128
VFM19,2019-04-12 03:00,12,129.88,129.88,129.88,129.88,137
VFM19,2019-04-16 05:30,16,129.6,129.6,129.6,129.6,20
VFM19,2019-04-23 02:30,23,129.62,129.62,129.62,129.62,2
VFM19,2019-04-24 04:30,24,129.75,129.75,129.74,129.74,16
VFM19,2019-04-24 06:30,24,129.78,129.78,129.78,129.78,20
VFM19,2019-04-24 08:30,24,129.83,129.83,129.83,129.83,30
VFM19,2019-04-25 04:00,25,129.8,129.8,129.8,129.8,6
VFM19,2019-04-25 08:00,25,129.83,129.83,129.83,129.83,127
VFM19,2019-04-29 07:00,29,129.79,129.79,129.79,129.79,22
VFM19,2019-04-29 09:00,29,129.77,129.77,129.77,129.77,100
VFM19,2019-04-30 09:30,30,129.71,129.71,129.71,129.71,1
VFM19,2019-05-02 08:30,2,129.78,129.78,129.78,129.78,7
VFM19,2019-05-03 09:30,3,129.75,129.75,129.75,129.75,1
VFM19,2019-05-06 10:00,6,129.83,129.83,129.83,129.83,58
VFM19,2019-05-07 09:30,7,129.97,129.97,129.97,129.97,1
VFM19,2019-05-09 10:00,9,129.96,129.96,129.96,129.96,100
VFM19,2019-05-13 07:00,13,130.01,130.01,130.01,130.01,35
VFM19,2019-05-14 04:30,14,130.09,130.09,130.09,130.09,50
VFM19,2019-05-15 02:00,15,130.2,130.2,130.2,130.2,50
VFM19,2019-05-16 10:00,16,130.11,130.11,130.11,130.11,15
VFM19,2019-05-21 08:00,21,130.18,130.18,130.18,130.18,37
VFM19,2019-05-21 08:30,21,130.19,130.19,130.19,130.19,24
VFM19,2019-05-21 09:00,21,130.2,130.2,130.2,130.2,22
VFM19,2019-05-21 10:00,21,130.15,130.15,130.15,130.15,10
VFM19,2019-05-22 05:30,22,130.19,130.19,130.19,130.19,9
VFM19,2019-05-22 08:30,22,130.22,130.22,130.22,130.22,114
VFM19,2019-05-23 03:00,23,130.3,130.3,130.3,130.3,46
VFM19,2019-05-23 03:30,23,130.33,130.33,130.33,130.33,35
VFM19,2019-05-23 08:00,23,130.3,130.3,130.3,130.3,6
VFM19,2019-05-24 02:30,24,130.31,130.31,130.31,130.31,9