VFM18,2018-03-06 06:30,6,126.85,126.85,126.85,126.85,50
VFM18,2018-03-06 07:00,6,126.81,126.82,126.81,126.82,170
VFM18,2018-03-06 08:30,6,126.87,126.87,126.87,126.87,30
VFM18,2018-03-06 09:00,6,126.89,126.89,126.89,126.89,4
VFM18,2018-03-07 03:00,7,126.91,126.91,126.91,126.91,6
VFM18,2018-03-08 04:00,8,126.93,126.93,126.93,126.93,7
VFM18,2018-03-13 03:30,13,127.06,127.06,127.06,127.06,1
VFM18,2018-03-13 09:30,13,127.11,127.11,127.11,127.11,25
VFM18,2018-03-14 02:00,14,127.2,127.2,127.2,127.2,1
VFM18,2018-03-14 05:00,14,127.16,127.16,127.16,127.16,40
VFM18,2018-03-14 06:30,14,127.13,127.13,127.13,127.13,2
VFM18,2018-03-14 09:00,14,127.18,127.18,127.18,127.18,7
VFM18,2018-03-14 09:30,14,127.19,127.19,127.19,127.19,20
VFM18,2018-03-14 11:00,14,127.26,127.27,127.26,127.27,26
VFM18,2018-03-15 05:30,15,127.25,127.25,127.25,127.25,8
VFM18,2018-03-15 07:00,15,127.28,127.28,127.28,127.28,200
VFM18,2018-03-15 07:30,15,127.27,127.27,127.27,127.27,27
VFM18,2018-03-15 08:30,15,127.29,127.29,127.29,127.29,6
VFM18,2018-03-16 03:30,16,127.37,127.37,127.37,127.37,4
VFM18,2018-03-16 05:00,16,127.39,127.39,127.39,127.39,1
VFM18,2018-03-16 05:30,16,127.35,127.35,127.35,127.35,3
VFM18,2018-03-16 08:00,16,127.29,127.29,127.29,127.29,11
VFM18,2018-03-16 08:30,16,127.3,127.3,127.3,127.3,29
VFM18,2018-03-16 09:00,16,127.29,127.29,127.29,127.29,17
VFM18,2018-03-16 10:30,16,127.33,127.34,127.33,127.34,454
VFM18,2018-03-19 02:30,19,127.33,127.33,127.33,127.33,1
VFM18,2018-03-19 06:30,19,127.32,127.32,127.32,127.32,7
VFM18,2018-03-19 07:00,19,127.31,127.31,127.23,127.23,12
VFM18,2018-03-19 07:30,19,127.21,127.21,127.21,127.21,50
VFM18,2018-03-19 08:30,19,127.24,127.24,127.24,127.24,6
VFM18,2018-03-19 10:30,19,127.34,127.36,127.34,127.36,353
VFM18,2018-03-19 11:00,19,127.34,127.34,127.34,127.34,20
VFM18,2018-03-20 04:30,20,127.26,127.26,127.26,127.26,23
VFM18,2018-03-20 06:30,20,127.26,127.26,127.26,127.26,4
VFM18,2018-03-20 07:00,20,127.25,127.25,127.25,127.25,27
VFM18,2018-03-20 09:00,20,127.25,127.25,127.25,127.25,41
VFM18,2018-03-20 11:00,20,127.26,127.26,127.26,127.26,62
VFM18,2018-03-21 02:00,21,127.27,127.27,127.27,127.27,1
VFM18,2018-03-21 03:00,21,127.24,127.24,127.24,127.24,50
VFM18,2018-03-21 10:30,21,127.21,127.21,127.2,127.2,64
VFM18,2018-03-21 11:00,21,127.2,127.2,127.2,127.2,11
VFM18,2018-03-22 02:30,22,127.29,127.29,127.29,127.29,2
VFM18,2018-03-22 04:00,22,127.33,127.33,127.33,127.33,7
VFM18,2018-03-22 06:00,22,127.34,127.34,127.34,127.34,129
VFM18,2018-03-22 08:30,22,127.42,127.43,127.42,127.43,399
VFM18,2018-03-22 11:00,22,127.44,127.44,127.44,127.44,82
VFM18,2018-03-23 03:30,23,127.47,127.47,127.47,127.47,1
VFM18,2018-03-23 06:30,23,127.43,127.43,127.43,127.43,4
VFM18,2018-03-23 07:30,23,127.37,127.37,127.37,127.37,10
VFM18,2018-03-23 08:30,23,127.4,127.4,127.4,127.4,30
VFM18,2018-03-26 02:00,26,127.38,127.38,127.38,127.38,1
VFM18,2018-03-26 02:30,26,127.4,127.4,127.4,127.4,1
VFM18,2018-03-26 05:30,26,127.39,127.39,127.39,127.39,18
VFM18,2018-03-26 07:30,26,127.38,127.38,127.38,127.38,1
VFM18,2018-03-26 08:00,26,127.4,127.4,127.4,127.4,7
VFM18,2018-03-26 10:00,26,127.4,127.42,127.4,127.42,175
VFM18,2018-03-27 03:00,27,127.45,127.45,127.45,127.45,8
VFM18,2018-03-27 03:30,27,127.46,127.46,127.45,127.45,197
VFM18,2018-03-27 04:30,27,127.44,127.44,127.44,127.44,12
VFM18,2018-03-27 05:00,27,127.46,127.46,127.46,127.46,11
VFM18,2018-03-27 10:30,27,127.54,127.56,127.54,127.56,64
VFM18,2018-03-28 03:00,28,127.68,127.68,127.68,127.68,50
VFM18,2018-03-28 03:30,28,127.67,127.67,127.67,127.67,100
VFM18,2018-03-28 08:30,28,127.68,127.68,127.68,127.68,21
VFM18,2018-03-28 09:00,28,127.63,127.63,127.62,127.62,20
VFM18,2018-03-28 09:30,28,127.64,127.64,127.64,127.64,5
VFM18,2018-03-28 11:00,28,127.6,127.6,127.6,127.6,10
VFM18,2018-03-29 02:00,29,127.64,127.64,127.64,127.64,4
VFM18,2018-03-29 05:30,29,127.64,127.64,127.64,127.64,200
VFM18,2018-03-29 10:00,29,127.64,127.64,127.64,127.64,54
VFM18,2018-03-29 10:30,29,127.65,127.65,127.65,127.65,50
VFM18,2018-04-03 07:30,3,127.68,127.68,127.68,127.68,5
VFM18,2018-04-03 09:30,3,127.64,127.64,127.64,127.64,7
VFM18,2018-04-03 10:00,3,127.64,127.64,127.64,127.64,4
VFM18,2018-04-04 03:00,4,127.7,127.7,127.7,127.7,50
VFM18,2018-04-04 03:30,4,127.69,127.69,127.69,127.69,33
VFM18,2018-04-04 04:00,4,127.69,127.69,127.69,127.69,10
VFM18,2018-04-04 05:00,4,127.72,127.72,127.72,127.72,33
VFM18,2018-04-04 07:30,4,127.72,127.72,127.71,127.71,34
VFM18,2018-04-04 08:00,4,127.71,127.73,127.71,127.73,36
VFM18,2018-04-04 08:30,4,127.69,127.69,127.69,127.69,16
VFM18,2018-04-04 09:00,4,127.72,127.72,127.72,127.72,2
VFM18,2018-04-04 09:30,4,127.7,127.7,127.7,127.7,23
VFM18,2018-04-04 10:00,4,127.7,127.7,127.7,127.7,50
VFM18,2018-04-05 05:00,5,127.62,127.62,127.62,127.62,1
VFM18,2018-04-05 05:30,5,127.64,127.64,127.64,127.64,37
VFM18,2018-04-05 10:00,5,127.61,127.61,127.61,127.61,70
VFM18,2018-04-06 01:00,6,127.62,127.62,127.62,127.62,4
VFM18,2018-04-06 04:30,6,127.65,127.65,127.65,127.65,26
VFM18,2018-04-06 05:00,6,127.65,127.65,127.65,127.65,21
VFM18,2018-04-06 08:00,6,127.68,127.68,127.68,127.68,19
VFM18,2018-04-06 09:30,6,127.67,127.67,127.66,127.66,6
VFM18,2018-04-06 10:00,6,127.68,127.68,127.68,127.68,95
VFM18,2018-04-09 02:30,9,127.7,127.7,127.7,127.7,9
VFM18,2018-04-09 03:30,9,127.69,127.69,127.69,127.69,9
VFM18,2018-04-09 05:30,9,127.73,127.73,127.73,127.73,100
VFM18,2018-04-09 06:00,9,127.72,127.72,127.72,127.72,80
VFM18,2018-04-09 06:30,9,127.72,127.72,127.72,127.72,60
VFM18,2018-04-09 08:00,9,127.67,127.67,127.67,127.67,142
VFM18,2018-04-09 08:30,9,127.67,127.67,127.67,127.67,385
VFM18,2018-04-09 09:00,9,127.67,127.67,127.67,127.67,2
VFM18,2018-04-09 10:00,9,127.67,127.68,127.67,127.68,30
VFM18,2018-04-09 10:30,9,127.67,127.67,127.67,127.67,1
VFM18,2018-04-10 03:00,10,127.71,127.71,127.71,127.71,24
VFM18,2018-04-10 03:30,10,127.69,127.69,127.68,127.68,17
VFM18,2018-04-10 04:00,10,127.66,127.66,127.66,127.66,17
VFM18,2018-04-10 04:30,10,127.67,127.67,127.67,127.67,9
VFM18,2018-04-10 06:30,10,127.62,127.62,127.55,127.56,875
VFM18,2018-04-10 07:00,10,127.58,127.58,127.58,127.58,50
VFM18,2018-04-10 08:30,10,127.62,127.62,127.61,127.61,69
VFM18,2018-04-10 10:00,10,127.59,127.64,127.59,127.64,99
VFM18,2018-04-10 10:30,10,127.66,127.66,127.66,127.66,16
VFM18,2018-04-11 02:00,11,127.65,127.65,127.64,127.64,14
VFM18,2018-04-11 06:30,11,127.67,127.67,127.67,127.67,34
VFM18,2018-04-11 07:00,11,127.69,127.69,127.69,127.69,6
VFM18,2018-04-11 07:30,11,127.69,127.69,127.69,127.69,10
VFM18,2018-04-11 08:00,11,127.69,127.69,127.69,127.69,1
VFM18,2018-04-11 09:00,11,127.65,127.69,127.65,127.69,220
VFM18,2018-04-11 10:30,11,127.68,127.68,127.68,127.68,174
VFM18,2018-04-12 03:30,12,127.71,127.71,127.71,127.71,21
VFM18,2018-04-12 05:30,12,127.64,127.64,127.64,127.64,1
VFM18,2018-04-12 07:30,12,127.71,127.71,127.7,127.71,158
VFM18,2018-04-12 08:30,12,127.69,127.69,127.69,127.69,2
VFM18,2018-04-12 09:30,12,127.68,127.68,127.68,127.68,67
VFM18,2018-04-12 10:00,12,127.7,127.7,127.7,127.7,5
VFM18,2018-04-13 04:30,13,127.64,127.64,127.64,127.64,19
VFM18,2018-04-13 07:00,13,127.63,127.63,127.63,127.63,33
VFM18,2018-04-13 07:30,13,127.65,127.65,127.65,127.65,11
VFM18,2018-04-13 08:00,13,127.65,127.65,127.65,127.65,184
VFM18,2018-04-13 09:00,13,127.66,127.66,127.66,127.66,2
VFM18,2018-04-13 09:30,13,127.67,127.67,127.67,127.67,211
VFM18,2018-04-16 02:00,16,127.66,127.66,127.66,127.66,66
VFM18,2018-04-16 03:00,16,127.58,127.61,127.58,127.61,12
VFM18,2018-04-16 03:30,16,127.62,127.62,127.62,127.62,64
VFM18,2018-04-16 08:00,16,127.63,127.63,127.63,127.63,15
VFM18,2018-04-16 08:30,16,127.64,127.65,127.64,127.65,2
VFM18,2018-04-16 10:00,16,127.65,127.65,127.65,127.65,86
VFM18,2018-04-16 10:30,16,127.65,127.65,127.65,127.65,22
VFM18,2018-04-17 03:00,17,127.63,127.63,127.63,127.63,2
VFM18,2018-04-17 03:30,17,127.64,127.64,127.64,127.64,5
VFM18,2018-04-17 05:30,17,127.66,127.66,127.66,127.66,16
VFM18,2018-04-17 07:30,17,127.69,127.69,127.69,127.69,2
VFM18,2018-04-17 09:00,17,127.71,127.72,127.71,127.72,67
VFM18,2018-04-17 10:00,17,127.71,127.71,127.71,127.71,144
VFM18,2018-04-17 10:30,17,127.71,127.73,127.71,127.73,7
VFM18,2018-04-18 02:00,18,127.72,127.72,127.72,127.72,13
VFM18,2018-04-18 03:30,18,127.74,127.74,127.74,127.74,15
VFM18,2018-04-18 04:30,18,127.72,127.72,127.72,127.72,9
VFM18,2018-04-18 05:30,18,127.73,127.73,127.73,127.73,11
VFM18,2018-04-18 06:00,18,127.71,127.71,127.71,127.71,16
VFM18,2018-04-18 10:00,18,127.68,127.68,127.66,127.66,96
VFM18,2018-04-19 03:30,19,127.58,127.58,127.57,127.57,34
VFM18,2018-04-19 05:30,19,127.54,127.55,127.54,127.55,14
VFM18,2018-04-19 06:00,19,127.54,127.54,127.54,127.54,1
VFM18,2018-04-19 07:00,19,127.55,127.55,127.54,127.54,109
VFM18,2018-04-19 08:00,19,127.52,127.52,127.51,127.51,45
VFM18,2018-04-19 09:00,19,127.51,127.52,127.5,127.5,3
VFM18,2018-04-19 10:00,19,127.5,127.5,127.5,127.5,37
VFM18,2018-04-20 05:30,20,127.48,127.48,127.48,127.48,5
VFM18,2018-04-20 09:30,20,127.49,127.49,127.49,127.49,6
VFM18,2018-04-20 11:00,20,127.5,127.5,127.5,127.5,7
VFM18,2018-04-23 02:00,23,127.4,127.4,127.4,127.4,26
VFM18,2018-04-23 02:30,23,127.39,127.39,127.39,127.39,45
VFM18,2018-04-23 03:30,23,127.37,127.37,127.36,127.36,46
VFM18,2018-04-23 04:00,23,127.36,127.36,127.36,127.36,6
VFM18,2018-04-23 05:00,23,127.37,127.37,127.37,127.37,316
VFM18,2018-04-23 05:30,23,127.41,127.41,127.38,127.38,125
VFM18,2018-04-23 06:00,23,127.38,127.38,127.38,127.38,101
VFM18,2018-04-23 08:00,23,127.41,127.41,127.4,127.4,25
VFM18,2018-04-23 09:30,23,127.38,127.38,127.38,127.38,26
VFM18,2018-04-23 10:00,23,127.38,127.38,127.37,127.37,109
VFM18,2018-04-24 03:00,24,127.46,127.46,127.43,127.43,15
VFM18,2018-04-24 05:00,24,127.41,127.41,127.41,127.41,2
VFM18,2018-04-24 06:30,24,127.43,127.43,127.43,127.43,5
VFM18,2018-04-24 08:00,24,127.39,127.39,127.35,127.35,34
VFM18,2018-04-24 09:00,24,127.35,127.37,127.35,127.37,36
VFM18,2018-04-24 10:00,24,127.35,127.38,127.35,127.38,94
VFM18,2018-04-24 11:00,24,127.4,127.4,127.4,127.4,9
VFM18,2018-04-25 03:00,25,127.35,127.35,127.35,127.35,48
VFM18,2018-04-25 04:00,25,127.36,127.36,127.36,127.36,7
VFM18,2018-04-25 07:00,25,127.36,127.36,127.36,127.36,80
VFM18,2018-04-25 07:30,25,127.36,127.36,127.36,127.36,41
VFM18,2018-04-25 08:00,25,127.37,127.37,127.37,127.37,15
VFM18,2018-04-25 09:00,25,127.36,127.36,127.36,127.36,3
VFM18,2018-04-25 09:30,25,127.36,127.36,127.36,127.36,30
VFM18,2018-04-25 10:30,25,127.34,127.34,127.32,127.32,122
VFM18,2018-04-26 02:00,26,127.41,127.41,127.41,127.41,23
VFM18,2018-04-26 03:30,26,127.41,127.42,127.41,127.42,27
VFM18,2018-04-26 04:30,26,127.44,127.44,127.44,127.44,78
VFM18,2018-04-26 05:30,26,127.42,127.42,127.42,127.42,5
VFM18,2018-04-26 06:00,26,127.4,127.4,127.4,127.4,5
VFM18,2018-04-27 03:30,27,127.54,127.54,127.54,127.54,3
VFM18,2018-04-27 05:00,27,127.58,127.58,127.58,127.58,27
VFM18,2018-04-27 05:30,27,127.57,127.57,127.57,127.57,50
VFM18,2018-04-27 10:00,27,127.61,127.61,127.61,127.61,1
VFM18,2018-04-27 10:30,27,127.61,127.61,127.61,127.61,1
VFM18,2018-04-30 03:00,30,127.54,127.54,127.54,127.54,1
VFM18,2018-04-30 04:30,30,127.56,127.56,127.56,127.56,12
VFM18,2018-04-30 06:00,30,127.56,127.56,127.56,127.56,9
VFM18,2018-04-30 07:00,30,127.58,127.58,127.58,127.58,6
VFM18,2018-04-30 07:30,30,127.61,127.61,127.61,127.61,4
VFM18,2018-04-30 10:00,30,127.64,127.64,127.63,127.63,54
VFM18,2018-04-30 10:30,30,127.63,127.63,127.63,127.63,15
VFM18,2018-05-02 03:00,2,127.6,127.6,127.6,127.6,4
VFM18,2018-05-02 03:30,2,127.62,127.62,127.62,127.62,59
VFM18,2018-05-02 04:30,2,127.59,127.59,127.59,127.59,63
VFM18,2018-05-02 06:30,2,127.6,127.6,127.6,127.6,2
VFM18,2018-05-02 09:00,2,127.62,127.62,127.62,127.62,14
VFM18,2018-05-02 09:30,2,127.62,127.62,127.62,127.62,10
VFM18,2018-05-02 10:30,2,127.61,127.61,127.61,127.61,27
VFM18,2018-05-02 11:00,2,127.62,127.62,127.62,127.62,15
VFM18,2018-05-03 02:00,3,127.6,127.6,127.6,127.6,1
VFM18,2018-05-03 03:00,3,127.61,127.61,127.61,127.61,12
VFM18,2018-05-03 04:00,3,127.7,127.7,127.7,127.7,90
VFM18,2018-05-03 05:00,3,127.72,127.72,127.72,127.72,7
VFM18,2018-05-03 05:30,3,127.74,127.75,127.74,127.75,29
VFM18,2018-05-03 06:30,3,127.73,127.73,127.73,127.73,42
VFM18,2018-05-03 07:30,3,127.72,127.76,127.72,127.76,98
VFM18,2018-05-03 08:30,3,127.76,127.78,127.76,127.76,41
VFM18,2018-05-03 09:00,3,127.78,127.78,127.78,127.78,5
VFM18,2018-05-03 09:30,3,127.8,127.8,127.8,127.8,71
VFM18,2018-05-03 11:00,3,127.85,127.85,127.81,127.81,59
VFM18,2018-05-04 02:30,4,127.86,127.86,127.86,127.86,21
VFM18,2018-05-04 03:00,4,127.84,127.84,127.84,127.84,1
VFM18,2018-05-04 03:30,4,127.8,127.8,127.8,127.8,10
VFM18,2018-05-04 04:00,4,127.81,127.81,127.81,127.81,4
VFM18,2018-05-04 06:00,4,127.8,127.8,127.8,127.8,32
VFM18,2018-05-04 07:30,4,127.82,127.82,127.82,127.82,10
VFM18,2018-05-04 08:00,4,127.8,127.8,127.8,127.8,2
VFM18,2018-05-04 08:30,4,127.78,127.78,127.78,127.78,4
VFM18,2018-05-04 09:00,4,127.75,127.75,127.75,127.75,29
VFM18,2018-05-04 09:30,4,127.75,127.75,127.75,127.75,230
VFM18,2018-05-07 04:00,7,127.78,127.78,127.78,127.78,5
VFM18,2018-05-07 05:00,7,127.78,127.78,127.78,127.78,5
VFM18,2018-05-07 06:00,7,127.77,127.77,127.77,127.77,6
VFM18,2018-05-07 08:00,7,127.83,127.83,127.83,127.83,3
VFM18,2018-05-08 03:30,8,127.82,127.82,127.82,127.82,2
VFM18,2018-05-08 04:00,8,127.8,127.8,127.8,127.8,15
VFM18,2018-05-08 05:00,8,127.8,127.8,127.8,127.8,3
VFM18,2018-05-08 05:30,8,127.8,127.8,127.8,127.8,67
VFM18,2018-05-08 06:30,8,127.76,127.76,127.75,127.75,33
VFM18,2018-05-08 07:00,8,127.78,127.78,127.78,127.78,8
VFM18,2018-05-08 07:30,8,127.76,127.76,127.74,127.74,102
VFM18,2018-05-08 08:00,8,127.74,127.76,127.74,127.75,54
VFM18,2018-05-08 09:00,8,127.72,127.72,127.72,127.72,5
VFM18,2018-05-08 09:30,8,127.73,127.73,127.73,127.73,2
VFM18,2018-05-08 10:30,8,127.71,127.71,127.71,127.71,19
VFM18,2018-05-08 11:00,8,127.7,127.7,127.69,127.69,2
VFM18,2018-05-09 01:00,9,127.69,127.69,127.69,127.69,10
VFM18,2018-05-09 02:30,9,127.65,127.65,127.65,127.65,8
VFM18,2018-05-09 03:00,9,127.66,127.66,127.66,127.66,4
VFM18,2018-05-09 09:00,9,127.67,127.67,127.67,127.67,3
VFM18,2018-05-09 10:00,9,127.69,127.69,127.69,127.69,86
VFM18,2018-05-10 01:00,10,127.63,127.63,127.63,127.63,5
VFM18,2018-05-10 07:30,10,127.75,127.75,127.73,127.73,399
VFM18,2018-05-10 08:00,10,127.75,127.75,127.73,127.73,28
VFM18,2018-05-10 09:00,10,127.74,127.74,127.74,127.74,4
VFM18,2018-05-11 03:00,11,127.71,127.71,127.71,127.71,6
VFM18,2018-05-11 03:30,11,127.74,127.74,127.74,127.74,12
VFM18,2018-05-11 04:30,11,127.7,127.7,127.7,127.7,2
VFM18,2018-05-11 07:00,11,127.69,127.69,127.69,127.69,26
VFM18,2018-05-11 09:00,11,127.64,127.64,127.64,127.64,10
VFM18,2018-05-14 02:00,14,127.6,127.6,127.6,127.6,2
VFM18,2018-05-14 03:00,14,127.58,127.58,127.58,127.58,10
VFM18,2018-05-14 03:30,14,127.54,127.54,127.54,127.54,20
VFM18,2018-05-14 04:00,14,127.5,127.5,127.46,127.49,65
VFM18,2018-05-14 04:30,14,127.47,127.47,127.47,127.47,1
VFM18,2018-05-14 08:00,14,127.48,127.48,127.48,127.48,26
VFM18,2018-05-14 08:30,14,127.49,127.49,127.48,127.48,7
VFM18,2018-05-14 09:00,14,127.47,127.47,127.47,127.47,7
VFM18,2018-05-14 09:30,14,127.49,127.49,127.49,127.49,1
VFM18,2018-05-14 11:00,14,127.44,127.45,127.44,127.45,4
VFM18,2018-05-15 01:30,15,127.42,127.42,127.4,127.4,16
VFM18,2018-05-15 04:00,15,127.46,127.46,127.46,127.46,27
VFM18,2018-05-15 09:00,15,127.39,127.39,127.37,127.37,30
VFM18,2018-05-15 11:00,15,127.36,127.36,127.36,127.36,2
VFM18,2018-05-16 02:00,16,127.41,127.41,127.41,127.41,4
VFM18,2018-05-16 02:30,16,127.41,127.41,127.41,127.41,20
VFM18,2018-05-16 03:30,16,127.41,127.42,127.41,127.42,5
VFM18,2018-05-16 04:00,16,127.44,127.44,127.41,127.41,44
VFM18,2018-05-16 04:30,16,127.41,127.41,127.41,127.41,16
VFM18,2018-05-16 06:30,16,127.44,127.44,127.44,127.44,4
VFM18,2018-05-16 07:00,16,127.5,127.5,127.5,127.5,2
VFM18,2018-05-16 07:30,16,127.52,127.52,127.52,127.52,1
VFM18,2018-05-16 08:30,16,127.46,127.49,127.46,127.46,67
VFM18,2018-05-16 09:00,16,127.45,127.45,127.43,127.43,8
VFM18,2018-05-16 10:30,16,127.46,127.47,127.46,127.47,9
VFM18,2018-05-17 01:00,17,127.39,127.39,127.38,127.38,3
VFM18,2018-05-17 02:00,17,127.41,127.41,127.41,127.41,4
VFM18,2018-05-17 02:30,17,127.41,127.41,127.41,127.41,7
VFM18,2018-05-17 04:30,17,127.44,127.44,127.44,127.44,1
VFM18,2018-05-17 05:00,17,127.45,127.52,127.45,127.52,8
VFM18,2018-05-17 05:30,17,127.52,127.52,127.52,127.52,3
VFM18,2018-05-17 06:00,17,127.46,127.46,127.46,127.46,13
VFM18,2018-05-17 06:30,17,127.46,127.47,127.46,127.47,20
VFM18,2018-05-17 07:00,17,127.45,127.45,127.43,127.43,6
VFM18,2018-05-17 08:30,17,127.42,127.43,127.42,127.43,36
VFM18,2018-05-17 09:00,17,127.42,127.42,127.42,127.42,3
VFM18,2018-05-17 09:30,17,127.41,127.41,127.41,127.41,1
VFM18,2018-05-18 02:30,18,127.42,127.42,127.42,127.42,50
VFM18,2018-05-18 03:00,18,127.42,127.42,127.42,127.42,27
VFM18,2018-05-18 04:00,18,127.42,127.42,127.42,127.42,14
VFM18,2018-05-18 05:00,18,127.43,127.43,127.43,127.43,3
VFM18,2018-05-18 06:00,18,127.42,127.42,127.42,127.42,160
VFM18,2018-05-18 08:30,18,127.49,127.49,127.49,127.49,4
VFM18,2018-05-21 02:00,21,127.6,127.6,127.6,127.6,1
VFM18,2018-05-21 03:30,21,127.64,127.64,127.64,127.64,3
VFM18,2018-05-21 10:00,21,127.7,127.71,127.7,127.71,10
VFM18,2018-05-21 11:00,21,127.67,127.7,127.66,127.69,29
VFM18,2018-05-22 01:00,22,127.67,127.67,127.67,127.67,1
VFM18,2018-05-22 01:30,22,127.66,127.66,127.64,127.64,3
VFM18,2018-05-22 03:00,22,127.59,127.59,127.59,127.59,87
VFM18,2018-05-22 03:30,22,127.59,127.6,127.59,127.6,47
VFM18,2018-05-22 04:00,22,127.61,127.62,127.61,127.62,64
VFM18,2018-05-22 07:00,22,127.64,127.64,127.63,127.63,70
VFM18,2018-05-22 08:00,22,127.69,127.69,127.69,127.69,14
VFM18,2018-05-22 08:30,22,127.66,127.66,127.64,127.64,198
VFM18,2018-05-22 09:00,22,127.65,127.66,127.65,127.66,7
VFM18,2018-05-22 09:30,22,127.63,127.63,127.62,127.62,58
VFM18,2018-05-22 10:00,22,127.61,127.61,127.61,127.61,77
VFM18,2018-05-22 11:00,22,127.61,127.61,127.61,127.61,82
VFM18,2018-05-23 02:00,23,127.7,127.7,127.7,127.7,1
VFM18,2018-05-23 03:00,23,127.8,127.83,127.78,127.78,34
VFM18,2018-05-23 03:30,23,127.76,127.77,127.75,127.77,22
VFM18,2018-05-23 04:00,23,127.75,127.75,127.75,127.75,15
VFM18,2018-05-23 05:30,23,127.81,127.81,127.81,127.81,5
VFM18,2018-05-23 06:00,23,127.81,127.81,127.81,127.81,4
VFM18,2018-05-23 06:30,23,127.85,127.85,127.85,127.85,27
VFM18,2018-05-23 07:00,23,127.85,127.85,127.85,127.85,8
VFM18,2018-05-23 07:30,23,127.84,127.87,127.84,127.87,28
VFM18,2018-05-23 08:30,23,127.85,127.85,127.82,127.82,154
VFM18,2018-05-23 09:00,23,127.82,127.82,127.82,127.82,50
VFM18,2018-05-23 09:30,23,127.84,127.85,127.83,127.85,200
VFM18,2018-05-23 10:30,23,127.85,127.85,127.82,127.82,110
VFM18,2018-05-24 06:30,24,127.85,127.85,127.85,127.85,1
VFM18,2018-05-24 08:00,24,127.9,127.9,127.9,127.9,1
VFM18,2018-05-24 08:30,24,127.94,127.98,127.94,127.98,26
VFM18,2018-05-24 09:00,24,127.96,127.96,127.96,127.96,5
VFM18,2018-05-24 10:00,24,127.96,127.96,127.96,127.96,12
VFM18,2018-05-24 10:30,24,127.95,127.95,127.95,127.95,2
VFM18,2018-05-25 01:00,25,128,128,128,128,1
VFM18,2018-05-25 01:30,25,128.01,128.01,127.99,127.99,11
VFM18,2018-05-25 03:30,25,128.02,128.02,128.02,128.02,16
VFM18,2018-05-25 04:00,25,128.03,128.03,128.03,128.03,81
VFM18,2018-05-25 05:30,25,128.06,128.06,128.06,128.06,16
VFM18,2018-05-25 06:00,25,128.1,128.1,128.1,128.1,1
VFM18,2018-05-25 08:00,25,128.19,128.21,128.19,128.21,11
VFM18,2018-05-25 09:00,25,128.17,128.18,128.17,128.18,33
VFM18,2018-05-25 09:30,25,128.17,128.17,128.17,128.17,16
VFM18,2018-05-25 10:30,25,128.19,128.19,128.19,128.19,18
VFM18,2018-05-25 11:30,25,128.2,128.2,128.2,128.2,1
VFM18,2018-05-28 01:00,28,128.15,128.15,128.15,128.15,1
VFM18,2018-05-28 01:30,28,128.1,128.1,128.1,128.1,1
VFM18,2018-05-28 02:00,28,128.09,128.09,128.09,128.09,1
VFM18,2018-05-28 04:00,28,128.2,128.2,128.2,128.2,1
VFM18,2018-05-28 05:00,28,128.3,128.3,128.24,128.24,51
VFM18,2018-05-28 05:30,28,128.27,128.27,128.27,128.27,39
VFM18,2018-05-28 06:30,28,128.34,128.34,128.34,128.34,7
VFM18,2018-05-28 07:30,28,128.38,128.38,128.38,128.38,23
VFM18,2018-05-28 09:30,28,128.4,128.4,128.4,128.4,1
VFM18,2018-05-28 11:00,28,128.36,128.36,128.36,128.36,1
VFM18,2018-05-29 01:00,29,128.51,128.51,128.51,128.51,1
VFM18,2018-05-29 01:30,29,128.56,128.56,128.56,128.56,1
VFM18,2018-05-29 02:30,29,128.49,128.49,128.49,128.49,31
VFM18,2018-05-29 03:00,29,128.55,128.68,128.55,128.68,122
VFM18,2018-05-29 03:30,29,128.7,128.7,128.7,128.7,1
VFM18,2018-05-29 04:30,29,128.5,128.5,128.5,128.5,104
VFM18,2018-05-29 05:00,29,128.52,128.52,128.52,128.52,60
VFM18,2018-05-29 06:00,29,128.56,128.57,128.56,128.57,2
VFM18,2018-05-29 07:30,29,128.46,128.46,128.4,128.4,38
VFM18,2018-05-29 08:00,29,128.44,128.53,128.44,128.49,39
VFM18,2018-05-29 08:30,29,128.48,128.51,128.48,128.5,28
VFM18,2018-05-29 09:30,29,128.49,128.55,128.49,128.55,102
VFM18,2018-05-29 10:00,29,128.6,128.61,128.58,128.58,121
VFM18,2018-05-29 10:30,29,128.68,128.68,128.68,128.68,301
VFM18,2018-05-30 01:00,30,128.55,128.55,128.55,128.55,20
VFM18,2018-05-30 01:30,30,128.45,128.45,128.45,128.45,30
VFM18,2018-05-30 02:00,30,128.46,128.46,128.46,128.46,10
VFM18,2018-05-30 02:30,30,128.41,128.45,128.41,128.45,201
VFM18,2018-05-30 03:00,30,128.44,128.44,128.42,128.42,74
VFM18,2018-05-30 03:30,30,128.46,128.46,128.46,128.46,5
VFM18,2018-05-30 04:00,30,128.46,128.5,128.46,128.5,72
VFM18,2018-05-30 04:30,30,128.53,128.53,128.48,128.48,92
VFM18,2018-05-30 05:00,30,128.43,128.43,128.39,128.39,27
VFM18,2018-05-30 06:00,30,128.37,128.37,128.36,128.36,10
VFM18,2018-05-30 06:30,30,128.35,128.35,128.35,128.35,45
VFM18,2018-05-30 07:00,30,128.33,128.4,128.33,128.4,150
VFM18,2018-05-30 07:30,30,128.37,128.4,128.37,128.4,27
VFM18,2018-05-30 08:30,30,128.4,128.4,128.4,128.4,5
VFM18,2018-05-30 09:00,30,128.42,128.42,128.42,128.42,30
VFM18,2018-05-30 09:30,30,128.43,128.43,128.43,128.43,120
VFM18,2018-05-30 10:30,30,128.3,128.3,128.3,128.3,1
VFM18,2018-05-31 01:00,31,128.28,128.28,128.2,128.2,11
VFM18,2018-05-31 02:30,31,128.2,128.2,128.14,128.14,10
VFM18,2018-05-31 03:00,31,128.22,128.22,128.22,128.22,91
VFM18,2018-05-31 03:30,31,128.18,128.18,128.18,128.18,63
VFM18,2018-05-31 05:00,31,128.27,128.28,128.27,128.28,86
VFM18,2018-05-31 06:00,31,128.25,128.25,128.25,128.25,10
VFM18,2018-05-31 06:30,31,128.25,128.25,128.25,128.25,10
VFM18,2018-05-31 07:00,31,128.18,128.18,128.18,128.18,50
VFM18,2018-05-31 07:30,31,128.31,128.31,128.31,128.31,9
VFM18,2018-05-31 08:00,31,128.34,128.35,128.34,128.35,37
VFM18,2018-05-31 08:30,31,128.35,128.4,128.35,128.4,35
VFM18,2018-05-31 09:30,31,128.36,128.36,128.3,128.3,31
VFM18,2018-05-31 10:30,31,128.25,128.25,128.25,128.25,21
VFM18,2018-06-01 01:00,1,128.3,128.3,128.2,128.2,11
VFM18,2018-06-01 01:30,1,128.13,128.13,128.13,128.13,1
VFM18,2018-06-01 02:00,1,128.23,128.23,128.23,128.23,10
VFM18,2018-06-01 02:30,1,128.18,128.23,128.18,128.23,13
VFM18,2018-06-01 03:00,1,128.24,128.24,128.24,128.24,9
VFM18,2018-06-01 04:00,1,128.2,128.2,128.2,128.2,10
VFM18,2018-06-01 05:00,1,128.17,128.17,128.17,128.17,52
VFM18,2018-06-01 08:00,1,128.24,128.24,128.24,128.24,20
VFM18,2018-06-01 08:30,1,128.19,128.19,128.19,128.19,41
VFM18,2018-06-01 09:00,1,128.19,128.21,128.19,128.21,127
VFM18,2018-06-01 09:30,1,128.19,128.19,128.19,128.19,3
VFM18,2018-06-01 10:00,1,128.22,128.22,128.22,128.22,1
VFM18,2018-06-04 01:30,4,128.15,128.15,128.15,128.15,5
VFM18,2018-06-04 02:00,4,128.14,128.14,128.14,128.14,1
VFM18,2018-06-04 03:00,4,128.18,128.18,128.18,128.18,15
VFM18,2018-06-04 03:30,4,128.1,128.1,128.1,128.1,1
VFM18,2018-06-04 04:30,4,128.12,128.12,128.12,128.12,3
VFM18,2018-06-04 05:30,4,128.16,128.16,128.16,128.16,39
VFM18,2018-06-04 09:00,4,128.14,128.14,128.14,128.14,5
VFM18,2018-06-04 11:00,4,128.13,128.13,128.13,128.13,1
VFM18,2018-06-05 01:00,5,128.15,128.15,128.15,128.15,4
VFM18,2018-06-05 02:00,5,128.2,128.2,128.18,128.18,24
VFM18,2018-06-05 03:00,5,128.15,128.15,128.15,128.15,20
VFM18,2018-06-05 04:30,5,128.21,128.21,128.21,128.21,49
VFM18,2018-06-05 05:00,5,128.19,128.19,128.19,128.19,39
VFM18,2018-06-05 05:30,5,128.23,128.23,128.23,128.23,1
VFM18,2018-06-05 07:00,5,128.24,128.24,128.24,128.24,25
VFM18,2018-06-05 07:30,5,128.25,128.27,128.25,128.27,20
VFM18,2018-06-05 08:00,5,128.29,128.3,128.21,128.21,24
VFM18,2018-06-05 09:30,5,128.21,128.21,128.21,128.21,17
VFM18,2018-06-05 10:00,5,128.26,128.26,128.26,128.26,8
VFM18,2018-06-05 11:00,5,128.2,128.2,128.2,128.2,1
VFM18,2018-06-06 01:30,6,128.1,128.14,128.1,128.14,2
VFM18,2018-06-06 02:00,6,128.09,128.09,128,128.04,246
VFM18,2018-06-06 02:30,6,128.06,128.07,128.06,128.07,11
VFM18,2018-06-06 03:00,6,128.05,128.05,128.05,128.05,10
VFM18,2018-06-06 03:30,6,128.02,128.07,128.02,128.07,56
VFM18,2018-06-06 04:30,6,127.99,127.99,127.97,127.97,10
VFM18,2018-06-06 05:00,6,127.99,127.99,127.99,127.99,7
VFM18,2018-06-06 05:30,6,128.02,128.02,128.02,128.02,8
VFM18,2018-06-06 08:30,6,127.9,127.91,127.9,127.91,3
VFM18,2018-06-06 09:00,6,127.87,127.87,127.87,127.87,23
VFM18,2018-06-06 10:00,6,127.87,127.87,127.87,127.87,3
VFM18,2018-06-06 10:30,6,127.88,127.88,127.88,127.88,4
VFM18,2018-06-07 01:00,7,127.83,127.83,127.8,127.8,22
VFM18,2018-06-07 01:30,7,127.73,127.73,127.72,127.72,5
VFM18,2018-06-07 03:00,7,127.79,127.79,127.79,127.79,3
VFM18,2018-06-07 04:00,7,127.74,127.74,127.74,127.74,7
VFM18,2018-06-07 04:30,7,127.76,127.76,127.76,127.76,8
VFM18,2018-06-07 05:00,7,127.73,127.73,127.73,127.73,13
VFM18,2018-06-07 05:30,7,127.72,127.72,127.72,127.72,8
VFM18,2018-06-07 06:30,7,127.76,127.76,127.76,127.76,150
VFM18,2018-06-07 07:00,7,127.74,127.74,127.74,127.74,20
VFM18,2018-06-07 07:30,7,127.74,127.74,127.74,127.74,15
VFM18,2018-06-07 08:00,7,127.78,127.79,127.76,127.76,57
VFM18,2018-06-07 09:30,7,127.81,127.81,127.76,127.76,18
VFM18,2018-06-08 01:30,8,127.78,127.78,127.78,127.78,1
VFM18,2018-06-08 03:00,8,127.96,127.99,127.94,127.99,41
VFM18,2018-06-08 05:00,8,127.93,127.93,127.92,127.92,24
VFM18,2018-06-08 05:30,8,127.9,127.92,127.9,127.92,50
VFM18,2018-06-08 06:00,8,127.94,127.95,127.93,127.93,29
VFM18,2018-06-08 06:30,8,127.87,127.87,127.87,127.87,1
VFM18,2018-06-08 07:30,8,127.95,127.95,127.95,127.95,5
VFM18,2018-06-08 11:00,8,127.9,127.9,127.9,127.9,4
VFM18,2018-06-11 03:30,11,127.87,127.87,127.87,127.87,54
VFM18,2018-06-11 05:30,11,127.86,127.86,127.86,127.86,20
VFM18,2018-06-11 06:00,11,127.85,127.85,127.84,127.84,34
VFM18,2018-06-11 08:00,11,127.83,127.83,127.83,127.83,20
VFM18,2018-06-11 08:30,11,127.82,127.82,127.82,127.82,4
VFM18,2018-06-11 09:00,11,127.8,127.8,127.8,127.8,14
VFM18,2018-06-12 01:00,12,127.87,127.87,127.8,127.8,14
VFM18,2018-06-12 01:30,12,127.81,127.81,127.81,127.81,4
VFM18,2018-06-12 02:00,12,127.8,127.8,127.8,127.8,8
VFM18,2018-06-12 02:30,12,127.79,127.79,127.79,127.79,10
VFM18,2018-06-12 03:00,12,127.73,127.73,127.73,127.73,10
VFM18,2018-06-12 03:30,12,127.78,127.81,127.78,127.81,41
VFM18,2018-06-12 04:00,12,127.8,127.81,127.8,127.81,18
VFM18,2018-06-12 04:30,12,127.81,127.81,127.81,127.81,57
VFM18,2018-06-12 05:30,12,127.8,127.8,127.8,127.8,260
VFM18,2018-06-12 07:00,12,127.79,127.79,127.79,127.79,3
VFM18,2018-06-12 07:30,12,127.79,127.8,127.78,127.78,217
VFM18,2018-06-12 08:00,12,127.77,127.77,127.76,127.76,20
VFM18,2018-06-12 08:30,12,127.83,127.83,127.81,127.81,24
VFM18,2018-06-12 09:00,12,127.79,127.79,127.79,127.79,14
VFM18,2018-06-12 09:30,12,127.82,127.82,127.82,127.82,5
VFM18,2018-06-13 03:30,13,127.89,127.89,127.89,127.89,5
VFM18,2018-06-13 04:30,13,127.85,127.87,127.84,127.84,11
VFM18,2018-06-13 07:00,13,127.89,127.89,127.89,127.89,1
VFM18,2018-06-13 07:30,13,127.9,127.9,127.9,127.9,11
VFM18,2018-06-13 08:00,13,127.9,127.91,127.9,127.91,17
VFM18,2018-06-13 08:30,13,127.91,127.95,127.91,127.95,141
VFM18,2018-06-13 09:00,13,127.92,127.92,127.92,127.92,5
VFM18,2018-06-13 10:30,13,127.89,127.89,127.89,127.89,10
VFM18,2018-06-13 11:30,13,127.89,127.89,127.89,127.89,4
VFM18,2018-06-14 02:00,14,127.9,127.9,127.9,127.9,9
VFM18,2018-06-14 02:30,14,127.88,127.88,127.88,127.88,29
VFM18,2018-06-14 03:00,14,127.85,127.85,127.85,127.85,30
VFM18,2018-06-14 03:30,14,127.85,127.85,127.81,127.81,178
VFM18,2018-06-14 05:00,14,127.84,127.84,127.84,127.84,2
VFM18,2018-06-14 05:30,14,127.87,127.87,127.87,127.87,2
VFM18,2018-06-14 06:00,14,127.84,127.84,127.84,127.84,31
VFM18,2018-06-14 06:30,14,127.81,127.81,127.81,127.81,1
VFM18,2018-06-15 01:30,15,128.3,128.3,128.3,128.3,1
VFM18,2018-06-15 02:00,15,128.4,128.4,128.4,128.4,1
VFM18,2018-06-15 03:00,15,128.4,128.4,128.4,128.4,12
VFM18,2018-06-15 03:30,15,128.39,128.39,128.39,128.39,31
VFM18,2018-06-15 05:00,15,128.36,128.36,128.36,128.36,4
VFM18,2018-06-15 09:30,15,128.4,128.4,128.4,128.4,4
VFM18,2018-06-18 01:00,18,128.4,128.4,128.4,128.4,3
VFM18,2018-06-18 01:30,18,128.35,128.35,128.35,128.35,25