VFM17,2017-03-08 03:30,8,128.63,128.63,128.63,128.63,8
VFM17,2017-03-08 04:00,8,128.65,128.65,128.64,128.64,106
VFM17,2017-03-08 09:00,8,128.64,128.64,128.64,128.64,100
VFM17,2017-03-08 10:30,8,128.59,128.59,128.59,128.59,5
VFM17,2017-03-09 01:00,9,128.63,128.63,128.63,128.63,3
VFM17,2017-03-09 05:00,9,128.63,128.63,128.63,128.63,20
VFM17,2017-03-09 09:30,9,128.28,128.28,128.28,128.28,5
VFM17,2017-03-10 01:00,10,128.21,128.21,128.21,128.21,1
VFM17,2017-03-10 02:30,10,128.05,128.05,128.05,128.05,4
VFM17,2017-03-10 03:00,10,128.04,128.07,128.04,128.07,17
VFM17,2017-03-10 05:30,10,128.08,128.08,128.08,128.08,6
VFM17,2017-03-10 06:00,10,128.1,128.1,128.1,128.1,29
VFM17,2017-03-10 08:00,10,128.13,128.13,128.13,128.13,5
VFM17,2017-03-10 10:30,10,127.83,127.83,127.83,127.83,2
VFM17,2017-03-13 03:00,13,127.95,127.95,127.95,127.95,1
VFM17,2017-03-13 04:30,13,128.07,128.07,128.07,128.07,10
VFM17,2017-03-13 05:00,13,128.09,128.09,128.07,128.07,459
VFM17,2017-03-13 08:00,13,128.05,128.05,128.05,128.05,50
VFM17,2017-03-13 09:30,13,128.1,128.1,128.1,128.1,1
VFM17,2017-03-13 11:00,13,128.03,128.03,128.01,128.01,16
VFM17,2017-03-13 12:30,13,128.02,128.04,128.02,128.04,107
VFM17,2017-03-14 02:30,14,127.96,127.96,127.96,127.96,3
VFM17,2017-03-14 03:00,14,127.96,127.96,127.96,127.96,29
VFM17,2017-03-14 04:30,14,128.03,128.03,128.03,128.03,40
VFM17,2017-03-14 07:00,14,128.03,128.03,128.03,128.03,50
VFM17,2017-03-14 08:30,14,128.06,128.06,128.06,128.06,40
VFM17,2017-03-14 11:30,14,128.12,128.12,128.12,128.12,43
VFM17,2017-03-14 12:30,14,128.19,128.19,128.19,128.19,51
VFM17,2017-03-15 02:00,15,128.13,128.13,128.13,128.13,5
VFM17,2017-03-15 04:30,15,128.17,128.17,128.17,128.17,2
VFM17,2017-03-15 06:00,15,128.24,128.24,128.24,128.24,3
VFM17,2017-03-15 06:30,15,128.25,128.25,128.25,128.25,10
VFM17,2017-03-15 07:00,15,128.22,128.22,128.22,128.22,43
VFM17,2017-03-15 11:30,15,128.27,128.27,128.26,128.26,421
VFM17,2017-03-16 02:00,16,128.29,128.29,128.29,128.29,2
VFM17,2017-03-16 04:30,16,128.3,128.3,128.3,128.3,30
VFM17,2017-03-16 05:30,16,128.28,128.28,128.28,128.28,25
VFM17,2017-03-16 06:00,16,128.22,128.22,128.22,128.22,25
VFM17,2017-03-16 07:30,16,128.22,128.22,128.22,128.22,4
VFM17,2017-03-16 08:00,16,128.24,128.24,128.24,128.24,5
VFM17,2017-03-16 09:00,16,128.18,128.19,128.18,128.19,36
VFM17,2017-03-16 10:00,16,128.26,128.26,128.26,128.26,2
VFM17,2017-03-16 10:30,16,128.26,128.26,128.26,128.26,18
VFM17,2017-03-16 11:00,16,128.26,128.28,128.26,128.28,48
VFM17,2017-03-17 02:30,17,128.05,128.05,128.05,128.05,50
VFM17,2017-03-17 04:30,17,128.05,128.05,128.05,128.05,2
VFM17,2017-03-17 06:30,17,128.21,128.21,128.21,128.21,10
VFM17,2017-03-17 07:30,17,128.21,128.21,128.21,128.21,70
VFM17,2017-03-20 02:30,20,128.16,128.16,128.16,128.16,5
VFM17,2017-03-20 03:00,20,128.21,128.21,128.21,128.21,50
VFM17,2017-03-20 08:00,20,128.13,128.13,128.13,128.13,3
VFM17,2017-03-20 08:30,20,128.16,128.16,128.16,128.16,8
VFM17,2017-03-20 09:00,20,128.16,128.16,128.16,128.16,10
VFM17,2017-03-20 09:30,20,128.14,128.14,128.14,128.14,8
VFM17,2017-03-20 10:30,20,128.19,128.19,128.19,128.19,1
VFM17,2017-03-21 03:00,21,128.08,128.1,128.08,128.1,232
VFM17,2017-03-21 05:00,21,128.04,128.04,128.04,128.04,10
VFM17,2017-03-21 06:00,21,128.05,128.08,128.05,128.08,43
VFM17,2017-03-21 06:30,21,128.05,128.05,128.04,128.04,27
VFM17,2017-03-21 07:00,21,128.03,128.03,128.03,128.03,4
VFM17,2017-03-21 08:30,21,128.06,128.07,128.06,128.07,190
VFM17,2017-03-21 09:00,21,128.11,128.11,128.11,128.11,5
VFM17,2017-03-21 09:30,21,128.13,128.13,128.13,128.13,85
VFM17,2017-03-21 11:00,21,128.1,128.1,128.1,128.1,100
VFM17,2017-03-21 12:00,21,128.11,128.11,128.1,128.1,199
VFM17,2017-03-21 12:30,21,128.1,128.1,128.1,128.1,40
VFM17,2017-03-22 02:00,22,128.12,128.12,128.12,128.12,9
VFM17,2017-03-22 05:30,22,128.26,128.26,128.26,128.26,20
VFM17,2017-03-22 07:30,22,128.21,128.21,128.21,128.21,20
VFM17,2017-03-22 10:30,22,128.26,128.26,128.26,128.26,5
VFM17,2017-03-22 12:00,22,128.27,128.27,128.25,128.25,32
VFM17,2017-03-23 08:00,23,128.36,128.36,128.36,128.36,2
VFM17,2017-03-23 08:30,23,128.32,128.32,128.32,128.32,50
VFM17,2017-03-23 09:00,23,128.3,128.3,128.3,128.3,18
VFM17,2017-03-23 09:30,23,128.29,128.29,128.29,128.29,267
VFM17,2017-03-23 10:00,23,128.28,128.28,128.28,128.28,15
VFM17,2017-03-23 10:30,23,128.27,128.27,128.27,128.27,15
VFM17,2017-03-23 11:30,23,128.23,128.23,128.23,128.23,142
VFM17,2017-03-23 12:00,23,128.2,128.21,128.2,128.21,72
VFM17,2017-03-24 02:00,24,128.2,128.2,128.2,128.2,1
VFM17,2017-03-24 04:00,24,128.2,128.2,128.2,128.2,3
VFM17,2017-03-24 06:00,24,128.2,128.2,128.2,128.2,5
VFM17,2017-03-24 12:00,24,128.26,128.26,128.26,128.26,60
VFM17,2017-03-27 01:00,27,128.25,128.25,128.25,128.25,1
VFM17,2017-03-27 06:00,27,128.34,128.34,128.34,128.34,10
VFM17,2017-03-27 07:00,27,128.33,128.33,128.33,128.33,3
VFM17,2017-03-27 07:30,27,128.34,128.34,128.34,128.34,20
VFM17,2017-03-27 09:30,27,128.32,128.32,128.32,128.32,10
VFM17,2017-03-27 11:00,27,128.35,128.35,128.35,128.35,107
VFM17,2017-03-28 01:00,28,128.3,128.3,128.3,128.3,1
VFM17,2017-03-28 05:30,28,128.44,128.44,128.44,128.44,16
VFM17,2017-03-28 06:00,28,128.44,128.44,128.44,128.44,10
VFM17,2017-03-28 07:00,28,128.48,128.49,128.48,128.49,47
VFM17,2017-03-28 07:30,28,128.47,128.47,128.47,128.47,20
VFM17,2017-03-28 08:30,28,128.47,128.47,128.47,128.47,75
VFM17,2017-03-28 10:00,28,128.46,128.46,128.44,128.44,72
VFM17,2017-03-28 11:00,28,128.45,128.45,128.45,128.45,127
VFM17,2017-03-29 02:30,29,128.47,128.48,128.47,128.48,112
VFM17,2017-03-29 04:00,29,128.52,128.52,128.52,128.52,4
VFM17,2017-03-29 06:30,29,128.69,128.69,128.69,128.69,32
VFM17,2017-03-29 07:00,29,128.64,128.64,128.64,128.64,10
VFM17,2017-03-29 07:30,29,128.6,128.6,128.6,128.6,100
VFM17,2017-03-29 08:30,29,128.67,128.67,128.67,128.67,10
VFM17,2017-03-29 10:00,29,128.68,128.68,128.68,128.68,9
VFM17,2017-03-30 02:00,30,128.74,128.75,128.74,128.75,1174
VFM17,2017-03-30 03:00,30,128.75,128.75,128.75,128.75,42
VFM17,2017-03-30 03:30,30,128.75,128.75,128.72,128.73,106
VFM17,2017-03-30 05:00,30,128.73,128.73,128.73,128.73,60
VFM17,2017-03-30 07:30,30,128.76,128.76,128.73,128.73,68
VFM17,2017-03-30 08:30,30,128.75,128.75,128.75,128.75,20
VFM17,2017-03-30 10:30,30,128.79,128.79,128.79,128.79,4
VFM17,2017-03-30 11:30,30,128.78,128.78,128.78,128.78,26
VFM17,2017-03-31 03:00,31,128.74,128.74,128.74,128.74,100
VFM17,2017-03-31 04:30,31,128.75,128.75,128.75,128.75,100
VFM17,2017-03-31 05:00,31,128.76,128.78,128.76,128.78,22
VFM17,2017-03-31 05:30,31,128.79,128.79,128.79,128.79,20
VFM17,2017-03-31 09:30,31,128.76,128.76,128.76,128.76,30
VFM17,2017-03-31 11:00,31,128.8,128.8,128.79,128.79,464
VFM17,2017-04-03 07:30,3,128.85,128.85,128.85,128.85,50
VFM17,2017-04-03 11:00,3,128.96,128.96,128.96,128.96,134
VFM17,2017-04-04 03:30,4,129.04,129.04,129.04,129.04,71
VFM17,2017-04-04 04:00,4,129.03,129.03,129.03,129.03,78
VFM17,2017-04-04 04:30,4,129.08,129.08,129.05,129.05,122
VFM17,2017-04-04 05:00,4,129.04,129.04,129.04,129.04,64
VFM17,2017-04-04 07:30,4,129.05,129.05,129.05,129.05,295
VFM17,2017-04-04 08:00,4,129,129,129,129,128
VFM17,2017-04-04 08:30,4,128.99,129.04,128.99,129.04,15
VFM17,2017-04-04 09:00,4,129.03,129.05,129.03,129.04,273
VFM17,2017-04-04 10:00,4,129,129,128.98,128.98,2
VFM17,2017-04-04 11:00,4,128.99,128.99,128.99,128.99,68
VFM17,2017-04-05 01:00,5,129.01,129.01,128.98,128.98,2
VFM17,2017-04-05 03:30,5,129.02,129.02,129.02,129.02,205
VFM17,2017-04-05 04:30,5,128.93,128.93,128.93,128.93,50
VFM17,2017-04-05 09:30,5,129,129,129,129,1
VFM17,2017-04-05 11:00,5,129.01,129.01,129.01,129.01,111
VFM17,2017-04-06 01:30,6,129.04,129.04,129.02,129.02,9
VFM17,2017-04-06 06:30,6,128.93,128.93,128.93,128.93,34
VFM17,2017-04-06 09:00,6,128.97,128.97,128.97,128.97,12
VFM17,2017-04-06 10:00,6,128.95,128.95,128.95,128.95,1
VFM17,2017-04-06 10:30,6,128.94,128.94,128.94,128.94,80
VFM17,2017-04-06 11:00,6,128.97,128.97,128.97,128.97,90
VFM17,2017-04-07 02:00,7,129.01,129.01,129.01,129.01,1
VFM17,2017-04-07 07:00,7,129.07,129.07,129.07,129.07,3
VFM17,2017-04-07 08:00,7,129.07,129.07,129.07,129.07,178
VFM17,2017-04-07 09:00,7,129.11,129.11,129.1,129.1,458
VFM17,2017-04-07 11:00,7,129.08,129.08,129.08,129.08,87
VFM17,2017-04-10 01:00,10,129.07,129.07,129.07,129.07,1
VFM17,2017-04-10 02:00,10,129.12,129.12,129.12,129.12,12
VFM17,2017-04-10 05:30,10,129.11,129.11,129.11,129.11,50
VFM17,2017-04-10 09:00,10,129.11,129.11,129.11,129.11,43
VFM17,2017-04-10 09:30,10,129.11,129.13,129.11,129.13,54
VFM17,2017-04-10 11:30,10,129.17,129.17,129.17,129.17,60
VFM17,2017-04-11 02:00,11,129.22,129.22,129.22,129.22,18
VFM17,2017-04-11 02:30,11,129.21,129.21,129.19,129.19,13
VFM17,2017-04-11 03:30,11,129.16,129.16,129.16,129.16,22
VFM17,2017-04-11 04:00,11,129.17,129.17,129.14,129.14,21
VFM17,2017-04-11 04:30,11,129.13,129.13,129.13,129.13,5
VFM17,2017-04-11 05:30,11,129.15,129.15,129.15,129.15,3
VFM17,2017-04-12 03:30,12,129.18,129.18,129.18,129.18,22
VFM17,2017-04-12 04:00,12,129.16,129.16,129.16,129.16,5
VFM17,2017-04-12 04:30,12,129.15,129.15,129.15,129.15,1
VFM17,2017-04-12 08:30,12,129.13,129.13,129.13,129.13,20
VFM17,2017-04-12 10:30,12,129.19,129.19,129.19,129.19,30
VFM17,2017-04-13 04:00,13,129.27,129.27,129.27,129.27,1
VFM17,2017-04-13 07:00,13,129.22,129.22,129.22,129.22,30
VFM17,2017-04-18 02:00,18,129.22,129.22,129.22,129.22,3
VFM17,2017-04-18 05:30,18,129.25,129.25,129.25,129.25,5
VFM17,2017-04-19 01:00,19,129.3,129.3,129.3,129.3,1
VFM17,2017-04-19 01:30,19,129.27,129.27,129.27,129.27,4
VFM17,2017-04-19 03:30,19,129.27,129.27,129.27,129.27,22
VFM17,2017-04-19 04:00,19,129.3,129.3,129.3,129.3,45
VFM17,2017-04-19 04:30,19,129.24,129.24,129.24,129.24,1
VFM17,2017-04-19 05:30,19,129.22,129.22,129.22,129.22,92
VFM17,2017-04-19 06:00,19,129.23,129.23,129.23,129.23,8
VFM17,2017-04-19 09:00,19,129.16,129.17,129.16,129.17,192
VFM17,2017-04-19 09:30,19,129.16,129.17,129.16,129.17,108
VFM17,2017-04-20 01:30,20,129.22,129.22,129.22,129.22,2
VFM17,2017-04-20 02:30,20,129.16,129.16,129.16,129.16,50
VFM17,2017-04-20 07:00,20,129.08,129.08,129.08,129.08,38
VFM17,2017-04-20 07:30,20,129.05,129.05,129.04,129.04,64
VFM17,2017-04-20 08:00,20,128.96,128.96,128.96,128.96,92
VFM17,2017-04-20 08:30,20,129.01,129.01,129.01,129.01,5
VFM17,2017-04-20 09:00,20,128.99,128.99,128.99,128.99,38
VFM17,2017-04-20 10:00,20,129.03,129.04,129.03,129.04,19
VFM17,2017-04-20 11:00,20,128.98,128.98,128.98,128.98,29
VFM17,2017-04-21 01:30,21,129.05,129.05,129.05,129.05,1
VFM17,2017-04-21 05:00,21,129.01,129.01,129.01,129.01,25
VFM17,2017-04-21 06:00,21,128.99,128.99,128.99,128.99,36
VFM17,2017-04-21 07:30,21,128.98,128.98,128.98,128.98,5
VFM17,2017-04-21 08:30,21,128.94,128.94,128.94,128.94,25
VFM17,2017-04-21 09:00,21,128.94,128.99,128.94,128.99,44
VFM17,2017-04-21 09:30,21,128.99,128.99,128.99,128.99,10
VFM17,2017-04-21 11:00,21,128.93,128.93,128.93,128.93,13
VFM17,2017-04-24 02:00,24,128.66,128.66,128.65,128.65,10
VFM17,2017-04-24 02:30,24,128.67,128.67,128.67,128.67,67
VFM17,2017-04-24 04:00,24,128.64,128.64,128.64,128.64,17
VFM17,2017-04-24 05:00,24,128.66,128.69,128.66,128.69,127
VFM17,2017-04-24 05:30,24,128.7,128.7,128.7,128.7,45
VFM17,2017-04-24 07:00,24,128.7,128.7,128.7,128.7,25
VFM17,2017-04-24 07:30,24,128.69,128.69,128.68,128.68,95
VFM17,2017-04-24 08:00,24,128.67,128.67,128.67,128.67,10
VFM17,2017-04-24 08:30,24,128.69,128.69,128.69,128.69,38
VFM17,2017-04-24 10:30,24,128.71,128.71,128.71,128.71,1
VFM17,2017-04-24 11:00,24,128.79,128.79,128.79,128.79,1
VFM17,2017-04-25 01:00,25,128.76,128.76,128.76,128.76,1
VFM17,2017-04-25 04:30,25,128.66,128.66,128.66,128.66,1
VFM17,2017-04-25 10:30,25,128.57,128.57,128.56,128.56,112
VFM17,2017-04-25 11:00,25,128.55,128.57,128.55,128.57,215
VFM17,2017-04-26 02:00,26,128.54,128.54,128.54,128.54,3
VFM17,2017-04-26 04:00,26,128.62,128.62,128.62,128.62,3
VFM17,2017-04-26 05:30,26,128.65,128.65,128.63,128.63,9
VFM17,2017-04-26 09:30,26,128.64,128.64,128.64,128.64,5
VFM17,2017-04-26 11:00,26,128.7,128.7,128.7,128.7,15
VFM17,2017-04-27 02:00,27,128.67,128.67,128.67,128.67,2
VFM17,2017-04-27 03:00,27,128.67,128.67,128.67,128.67,200
VFM17,2017-04-27 03:30,27,128.67,128.68,128.67,128.68,200
VFM17,2017-04-27 04:00,27,128.68,128.68,128.68,128.68,200
VFM17,2017-04-27 04:30,27,128.68,128.69,128.68,128.69,101
VFM17,2017-04-27 06:30,27,128.69,128.7,128.69,128.7,209
VFM17,2017-04-27 07:30,27,128.67,128.72,128.67,128.72,189
VFM17,2017-04-27 08:00,27,128.72,128.74,128.72,128.74,158
VFM17,2017-04-27 08:30,27,128.77,128.77,128.77,128.77,1
VFM17,2017-04-27 09:00,27,128.8,128.82,128.8,128.82,25
VFM17,2017-04-27 09:30,27,128.83,128.83,128.83,128.83,62
VFM17,2017-04-27 10:00,27,128.9,128.9,128.9,128.9,59
VFM17,2017-04-27 10:30,27,128.91,128.91,128.91,128.91,1
VFM17,2017-04-28 04:00,28,128.71,128.71,128.7,128.7,23
VFM17,2017-04-28 05:00,28,128.72,128.72,128.72,128.72,17
VFM17,2017-04-28 07:30,28,128.68,128.68,128.68,128.68,2
VFM17,2017-04-28 10:30,28,128.78,128.78,128.78,128.78,381
VFM17,2017-04-28 11:30,28,128.78,128.78,128.78,128.78,50
VFM17,2017-05-02 02:00,2,128.76,128.76,128.76,128.76,3
VFM17,2017-05-02 07:30,2,128.76,128.77,128.76,128.77,62
VFM17,2017-05-02 11:00,2,128.8,128.8,128.8,128.8,7
VFM17,2017-05-03 01:00,3,128.8,128.8,128.8,128.8,2
VFM17,2017-05-03 03:00,3,128.87,128.87,128.87,128.87,346
VFM17,2017-05-03 03:30,3,128.86,128.86,128.86,128.86,6
VFM17,2017-05-03 04:00,3,128.83,128.83,128.83,128.83,18
VFM17,2017-05-03 05:00,3,128.84,128.84,128.84,128.84,112
VFM17,2017-05-03 05:30,3,128.84,128.84,128.83,128.83,47
VFM17,2017-05-03 07:00,3,128.86,128.86,128.86,128.86,10
VFM17,2017-05-03 07:30,3,128.85,128.85,128.85,128.85,100
VFM17,2017-05-03 09:00,3,128.85,128.85,128.85,128.85,8
VFM17,2017-05-03 11:00,3,128.83,128.84,128.83,128.84,97
VFM17,2017-05-04 01:30,4,128.8,128.8,128.8,128.8,2
VFM17,2017-05-04 02:00,4,128.77,128.77,128.77,128.77,11
VFM17,2017-05-04 02:30,4,128.75,128.76,128.75,128.76,72
VFM17,2017-05-04 03:30,4,128.78,128.78,128.78,128.78,12
VFM17,2017-05-04 04:00,4,128.73,128.73,128.73,128.73,7
VFM17,2017-05-04 04:30,4,128.69,128.69,128.69,128.69,12
VFM17,2017-05-04 05:00,4,128.65,128.65,128.65,128.65,4
VFM17,2017-05-04 09:00,4,128.72,128.72,128.71,128.71,137
VFM17,2017-05-04 09:30,4,128.68,128.68,128.67,128.67,58
VFM17,2017-05-04 11:00,4,128.67,128.67,128.67,128.67,15
VFM17,2017-05-05 01:00,5,128.68,128.68,128.64,128.64,2
VFM17,2017-05-05 02:30,5,128.65,128.65,128.65,128.65,95
VFM17,2017-05-05 03:00,5,128.62,128.62,128.62,128.62,27
VFM17,2017-05-05 03:30,5,128.67,128.67,128.67,128.67,50
VFM17,2017-05-05 08:00,5,128.62,128.62,128.62,128.62,4
VFM17,2017-05-05 09:00,5,128.59,128.59,128.55,128.55,18
VFM17,2017-05-05 10:00,5,128.57,128.57,128.57,128.57,42
VFM17,2017-05-05 10:30,5,128.56,128.56,128.56,128.56,15
VFM17,2017-05-05 11:00,5,128.57,128.58,128.56,128.56,11
VFM17,2017-05-08 02:30,8,128.66,128.66,128.66,128.66,2
VFM17,2017-05-08 04:00,8,128.64,128.64,128.64,128.64,3
VFM17,2017-05-08 10:30,8,128.59,128.59,128.59,128.59,12
VFM17,2017-05-09 01:30,9,128.54,128.54,128.54,128.54,5
VFM17,2017-05-09 04:00,9,128.53,128.53,128.53,128.53,1
VFM17,2017-05-09 05:00,9,128.59,128.59,128.59,128.59,53
VFM17,2017-05-09 06:30,9,128.6,128.6,128.6,128.6,50
VFM17,2017-05-09 09:30,9,128.61,128.61,128.61,128.61,3
VFM17,2017-05-09 10:00,9,128.62,128.62,128.62,128.62,3
VFM17,2017-05-09 10:30,9,128.64,128.64,128.64,128.64,5
VFM17,2017-05-10 02:30,10,128.64,128.64,128.64,128.64,133
VFM17,2017-05-10 03:30,10,128.71,128.71,128.71,128.71,48
VFM17,2017-05-10 06:30,10,128.7,128.7,128.7,128.7,17
VFM17,2017-05-10 07:30,10,128.7,128.7,128.7,128.7,333
VFM17,2017-05-10 09:00,10,128.7,128.7,128.7,128.7,6
VFM17,2017-05-10 09:30,10,128.69,128.69,128.69,128.69,7
VFM17,2017-05-10 10:00,10,128.69,128.7,128.69,128.69,39
VFM17,2017-05-10 11:00,10,128.65,128.65,128.65,128.65,41
VFM17,2017-05-11 02:00,11,128.62,128.62,128.62,128.62,12
VFM17,2017-05-11 02:30,11,128.59,128.59,128.59,128.59,50
VFM17,2017-05-11 03:00,11,128.59,128.59,128.58,128.58,30
VFM17,2017-05-11 05:00,11,128.64,128.64,128.64,128.64,16
VFM17,2017-05-11 05:30,11,128.63,128.63,128.63,128.63,17
VFM17,2017-05-11 08:00,11,128.62,128.62,128.62,128.62,5
VFM17,2017-05-11 08:30,11,128.6,128.6,128.6,128.6,8
VFM17,2017-05-11 09:00,11,128.64,128.65,128.64,128.65,55
VFM17,2017-05-11 09:30,11,128.68,128.68,128.68,128.68,48
VFM17,2017-05-11 10:30,11,128.66,128.66,128.66,128.66,46
VFM17,2017-05-12 02:00,12,128.72,128.74,128.72,128.74,311
VFM17,2017-05-12 03:30,12,128.73,128.73,128.73,128.73,120
VFM17,2017-05-12 04:00,12,128.75,128.75,128.75,128.75,6
VFM17,2017-05-12 06:30,12,128.67,128.67,128.67,128.67,8
VFM17,2017-05-12 09:00,12,128.73,128.73,128.72,128.73,30
VFM17,2017-05-12 10:00,12,128.81,128.81,128.81,128.81,100
VFM17,2017-05-15 02:00,15,128.8,128.81,128.8,128.81,226
VFM17,2017-05-15 03:30,15,128.8,128.8,128.8,128.8,20
VFM17,2017-05-15 04:00,15,128.82,128.82,128.82,128.82,8
VFM17,2017-05-15 06:00,15,128.81,128.81,128.81,128.81,14
VFM17,2017-05-15 09:00,15,128.77,128.77,128.77,128.77,21
VFM17,2017-05-15 11:30,15,128.8,128.8,128.8,128.8,293
VFM17,2017-05-16 04:00,16,128.72,128.73,128.72,128.73,20
VFM17,2017-05-16 05:00,16,128.71,128.71,128.71,128.71,5
VFM17,2017-05-16 05:30,16,128.69,128.69,128.69,128.69,10
VFM17,2017-05-16 06:00,16,128.71,128.71,128.71,128.71,137
VFM17,2017-05-16 08:30,16,128.72,128.72,128.72,128.72,4
VFM17,2017-05-16 09:00,16,128.73,128.73,128.73,128.73,6
VFM17,2017-05-17 01:30,17,128.86,128.87,128.86,128.87,51
VFM17,2017-05-17 05:00,17,128.77,128.77,128.76,128.76,76
VFM17,2017-05-17 06:30,17,128.76,128.76,128.76,128.76,5
VFM17,2017-05-17 08:00,17,128.86,128.86,128.86,128.86,50
VFM17,2017-05-17 08:30,17,128.88,128.88,128.88,128.88,64
VFM17,2017-05-17 09:00,17,128.87,128.87,128.87,128.87,15
VFM17,2017-05-17 10:00,17,128.9,128.9,128.89,128.89,100
VFM17,2017-05-18 01:30,18,128.87,128.87,128.87,128.87,18
VFM17,2017-05-18 02:00,18,128.92,128.92,128.92,128.92,49
VFM17,2017-05-18 02:30,18,128.95,128.95,128.95,128.95,5
VFM17,2017-05-18 03:00,18,128.97,128.97,128.97,128.97,39
VFM17,2017-05-18 03:30,18,128.97,128.97,128.97,128.97,133
VFM17,2017-05-18 04:00,18,129,129,129,129,39
VFM17,2017-05-18 07:00,18,129.05,129.05,129.05,129.05,17
VFM17,2017-05-18 07:30,18,129.04,129.04,129.04,129.04,1
VFM17,2017-05-18 08:00,18,129.03,129.03,129.03,129.03,21
VFM17,2017-05-18 09:30,18,128.96,128.96,128.96,128.96,40
VFM17,2017-05-18 10:30,18,128.95,128.95,128.94,128.94,1234
VFM17,2017-05-18 11:30,18,129.01,129.01,129.01,129.01,604
VFM17,2017-05-19 01:00,19,128.97,128.97,128.97,128.97,1
VFM17,2017-05-19 02:00,19,128.92,128.92,128.91,128.91,71
VFM17,2017-05-19 02:30,19,128.92,128.92,128.92,128.92,39
VFM17,2017-05-19 03:00,19,128.93,128.95,128.93,128.95,80
VFM17,2017-05-19 03:30,19,128.92,128.92,128.91,128.92,19
VFM17,2017-05-19 04:00,19,128.92,128.92,128.91,128.91,89
VFM17,2017-05-19 04:30,19,128.88,128.9,128.88,128.9,60
VFM17,2017-05-19 09:00,19,128.87,128.87,128.87,128.87,6
VFM17,2017-05-19 10:30,19,128.86,128.86,128.86,128.86,36
VFM17,2017-05-19 11:00,19,128.88,128.89,128.88,128.89,135
VFM17,2017-05-22 02:00,22,128.9,128.9,128.9,128.9,9
VFM17,2017-05-22 02:30,22,128.89,128.89,128.89,128.89,37
VFM17,2017-05-22 03:30,22,128.84,128.84,128.84,128.84,38
VFM17,2017-05-22 06:00,22,128.74,128.74,128.74,128.74,7
VFM17,2017-05-22 07:30,22,128.76,128.76,128.76,128.76,33
VFM17,2017-05-22 08:00,22,128.73,128.74,128.73,128.74,63
VFM17,2017-05-22 08:30,22,128.75,128.77,128.73,128.77,225
VFM17,2017-05-22 09:30,22,128.76,128.77,128.76,128.77,29
VFM17,2017-05-22 11:00,22,128.77,128.77,128.77,128.77,25
VFM17,2017-05-23 02:00,23,128.79,128.79,128.79,128.79,43
VFM17,2017-05-23 03:00,23,128.8,128.8,128.8,128.8,32
VFM17,2017-05-23 03:30,23,128.75,128.75,128.75,128.75,50
VFM17,2017-05-23 04:00,23,128.73,128.73,128.73,128.73,39
VFM17,2017-05-23 04:30,23,128.72,128.72,128.72,128.72,150
VFM17,2017-05-23 05:00,23,128.73,128.73,128.73,128.73,15
VFM17,2017-05-23 06:30,23,128.73,128.73,128.73,128.73,14
VFM17,2017-05-23 07:00,23,128.76,128.76,128.74,128.74,19
VFM17,2017-05-23 09:00,23,128.79,128.79,128.78,128.78,14
VFM17,2017-05-23 09:30,23,128.78,128.78,128.78,128.78,6
VFM17,2017-05-23 11:30,23,128.73,128.74,128.73,128.74,63
VFM17,2017-05-24 02:30,24,128.76,128.76,128.76,128.76,23
VFM17,2017-05-24 04:30,24,128.77,128.77,128.77,128.77,3
VFM17,2017-05-24 05:30,24,128.8,128.8,128.8,128.8,31
VFM17,2017-05-24 07:30,24,128.76,128.76,128.76,128.76,10
VFM17,2017-05-24 08:00,24,128.79,128.79,128.79,128.79,18
VFM17,2017-05-24 08:30,24,128.8,128.8,128.8,128.8,5
VFM17,2017-05-24 09:00,24,128.76,128.76,128.76,128.76,12
VFM17,2017-05-24 10:30,24,128.75,128.75,128.75,128.75,51
VFM17,2017-05-26 02:00,26,128.88,128.88,128.88,128.88,2
VFM17,2017-05-26 06:00,26,128.99,128.99,128.99,128.99,56
VFM17,2017-05-26 07:00,26,128.96,128.96,128.96,128.96,100
VFM17,2017-05-26 07:30,26,128.96,128.96,128.96,128.96,4
VFM17,2017-05-30 01:00,30,129.13,129.13,129.13,129.13,50
VFM17,2017-05-30 01:30,30,129.13,129.13,129.13,129.13,52
VFM17,2017-05-30 02:30,30,129.11,129.11,129.11,129.11,1
VFM17,2017-05-30 03:30,30,129.09,129.11,129.09,129.1,111
VFM17,2017-05-30 04:00,30,129.1,129.1,129.1,129.1,3
VFM17,2017-05-30 05:30,30,129.08,129.08,129.08,129.08,50
VFM17,2017-05-30 06:30,30,129.07,129.07,129.07,129.07,50
VFM17,2017-05-31 01:30,31,129.1,129.1,129.1,129.1,2
VFM17,2017-05-31 03:00,31,129.08,129.08,129.08,129.08,10
VFM17,2017-05-31 03:30,31,129.11,129.11,129.11,129.11,38
VFM17,2017-05-31 04:00,31,129.11,129.14,129.11,129.14,205
VFM17,2017-05-31 04:30,31,129.14,129.14,129.14,129.14,5
VFM17,2017-05-31 07:00,31,129.13,129.14,129.13,129.14,17
VFM17,2017-05-31 09:00,31,129.17,129.19,129.17,129.19,13
VFM17,2017-05-31 09:30,31,129.16,129.16,129.16,129.16,4
VFM17,2017-05-31 11:00,31,129.1,129.1,129.1,129.1,150
VFM17,2017-06-01 01:00,1,129.2,129.2,129.09,129.09,4
VFM17,2017-06-01 02:00,1,129.14,129.14,129.13,129.13,69
VFM17,2017-06-01 02:30,1,129.12,129.12,129.12,129.12,5
VFM17,2017-06-01 03:00,1,129.12,129.12,129.12,129.12,95
VFM17,2017-06-01 04:00,1,129.13,129.13,129.13,129.13,7
VFM17,2017-06-01 11:00,1,129.08,129.08,129.06,129.06,253
VFM17,2017-06-02 01:30,2,129.11,129.11,129.11,129.11,1
VFM17,2017-06-02 03:30,2,129.13,129.13,129.13,129.13,2
VFM17,2017-06-02 04:00,2,129.13,129.13,129.13,129.13,2
VFM17,2017-06-02 10:30,2,129.14,129.14,129.14,129.14,4
VFM17,2017-06-05 01:30,5,129.13,129.13,129.13,129.13,2
VFM17,2017-06-05 06:00,5,129.09,129.09,129.09,129.09,10
VFM17,2017-06-06 02:30,6,129.18,129.18,129.17,129.17,82
VFM17,2017-06-06 04:30,6,129.19,129.19,129.19,129.19,15
VFM17,2017-06-06 06:00,6,129.18,129.18,129.17,129.17,16
VFM17,2017-06-06 08:00,6,129.18,129.18,129.18,129.18,13
VFM17,2017-06-06 10:30,6,129.2,129.2,129.2,129.2,148
VFM17,2017-06-07 01:00,7,129.2,129.2,129.2,129.2,4
VFM17,2017-06-07 06:00,7,129.25,129.25,129.25,129.25,20
VFM17,2017-06-07 06:30,7,129.25,129.27,129.24,129.24,131
VFM17,2017-06-07 08:00,7,129.23,129.23,129.23,129.23,7
VFM17,2017-06-07 08:30,7,129.22,129.22,129.22,129.22,1
VFM17,2017-06-07 11:00,7,129.25,129.25,129.25,129.25,1
VFM17,2017-06-08 01:00,8,129.25,129.25,129.25,129.25,5
VFM17,2017-06-08 02:00,8,129.2,129.2,129.19,129.19,10
VFM17,2017-06-08 07:30,8,129.19,129.29,129.19,129.29,52
VFM17,2017-06-08 09:00,8,129.23,129.23,129.23,129.23,30
VFM17,2017-06-08 10:30,8,129.25,129.25,129.25,129.25,95
VFM17,2017-06-09 01:00,9,129.26,129.26,129.26,129.26,5
VFM17,2017-06-09 03:00,9,129.27,129.27,129.27,129.27,21
VFM17,2017-06-09 11:00,9,129.27,129.27,129.27,129.27,64
VFM17,2017-06-12 02:00,12,129.32,129.32,129.32,129.32,4
VFM17,2017-06-12 03:30,12,129.35,129.35,129.35,129.35,103
VFM17,2017-06-12 09:30,12,129.3,129.3,129.3,129.3,14
VFM17,2017-06-12 11:00,12,129.35,129.35,129.35,129.35,15
VFM17,2017-06-13 01:00,13,129.37,129.37,129.37,129.37,51
VFM17,2017-06-13 01:30,13,129.35,129.35,129.35,129.35,7
VFM17,2017-06-13 02:30,13,129.3,129.3,129.29,129.29,35
VFM17,2017-06-13 03:00,13,129.27,129.27,129.27,129.27,28
VFM17,2017-06-13 09:00,13,129.3,129.3,129.3,129.3,2
VFM17,2017-06-13 10:30,13,129.28,129.28,129.28,129.28,18
VFM17,2017-06-14 01:00,14,129.3,129.3,129.3,129.3,3
VFM17,2017-06-14 01:30,14,129.27,129.27,129.27,129.27,48
VFM17,2017-06-14 02:30,14,129.29,129.29,129.29,129.29,82
VFM17,2017-06-14 04:30,14,129.29,129.29,129.29,129.29,20
VFM17,2017-06-14 06:00,14,129.29,129.29,129.29,129.29,86
VFM17,2017-06-14 07:30,14,129.39,129.39,129.39,129.39,11
VFM17,2017-06-14 08:00,14,129.4,129.4,129.4,129.4,50
VFM17,2017-06-14 08:30,14,129.41,129.41,129.39,129.39,61
VFM17,2017-06-14 11:00,14,129.44,129.46,129.44,129.46,25
VFM17,2017-06-15 01:00,15,129.43,129.43,129.43,129.43,11
VFM17,2017-06-15 02:00,15,129.39,129.39,129.39,129.39,17
VFM17,2017-06-15 02:30,15,129.43,129.43,129.43,129.43,29
VFM17,2017-06-15 03:00,15,129.42,129.42,129.42,129.42,1
VFM17,2017-06-15 03:30,15,129.34,129.34,129.34,129.34,60
VFM17,2017-06-15 04:00,15,129.37,129.37,129.32,129.33,67
VFM17,2017-06-15 05:30,15,129.36,129.36,129.36,129.36,50
VFM17,2017-06-15 08:00,15,129.28,129.3,129.28,129.28,156
VFM17,2017-06-15 08:30,15,129.23,129.25,129.23,129.25,137
VFM17,2017-06-15 10:00,15,129.3,129.3,129.3,129.3,1
VFM17,2017-06-15 10:30,15,129.28,129.28,129.28,129.28,70
VFM17,2017-06-16 01:30,16,129.23,129.23,129.23,129.23,2
VFM17,2017-06-16 03:30,16,129.21,129.21,129.21,129.21,7
VFM17,2017-06-16 07:00,16,129.27,129.27,129.27,129.27,10
VFM17,2017-06-16 07:30,16,129.3,129.3,129.3,129.3,11
VFM17,2017-06-16 08:30,16,129.31,129.31,129.31,129.31,5
VFM17,2017-06-16 10:00,16,129.32,129.33,129.32,129.33,59
VFM17,2017-06-16 10:30,16,129.31,129.31,129.31,129.31,54
VFM17,2017-06-19 02:00,19,129.32,129.32,129.32,129.32,6
VFM17,2017-06-19 02:30,19,129.31,129.31,129.31,129.31,100