VFM16,2016-03-04 10:30,4,129.84,129.84,129.84,129.84,1
VFM16,2016-03-07 01:30,7,129.92,129.92,129.92,129.92,13
VFM16,2016-03-07 08:00,7,129.91,129.91,129.91,129.91,64
VFM16,2016-03-08 04:00,8,130.08,130.08,130.08,130.08,30
VFM16,2016-03-08 06:30,8,130.01,130.01,130,130,37
VFM16,2016-03-08 08:30,8,130.01,130.01,130.01,130.01,34
VFM16,2016-03-08 09:30,8,129.95,129.95,129.95,129.95,22
VFM16,2016-03-09 01:00,9,129.98,129.99,129.91,129.91,35
VFM16,2016-03-09 09:00,9,129.73,129.78,129.73,129.78,30
VFM16,2016-03-09 11:00,9,129.71,129.71,129.71,129.71,32
VFM16,2016-03-10 01:00,10,129.68,129.68,129.68,129.68,11
VFM16,2016-03-10 01:30,10,129.81,129.81,129.81,129.81,1
VFM16,2016-03-10 02:30,10,129.85,129.85,129.85,129.85,8
VFM16,2016-03-10 05:30,10,129.9,129.9,129.9,129.9,5
VFM16,2016-03-10 06:30,10,129.89,129.89,129.77,129.77,2
VFM16,2016-03-10 07:30,10,129.91,129.91,129.74,129.74,11
VFM16,2016-03-10 09:00,10,129.56,129.56,129.53,129.53,150
VFM16,2016-03-10 09:30,10,129.54,129.54,129.27,129.27,106
VFM16,2016-03-10 11:30,10,129.36,129.36,129.36,129.36,1
VFM16,2016-03-11 01:00,11,129.35,129.36,129.35,129.36,11
VFM16,2016-03-11 01:30,11,129.38,129.47,129.38,129.47,58
VFM16,2016-03-11 02:00,11,129.43,129.43,129.43,129.43,56
VFM16,2016-03-11 07:00,11,129.52,129.52,129.52,129.52,7
VFM16,2016-03-11 09:00,11,129.5,129.5,129.5,129.5,5
VFM16,2016-03-11 10:30,11,129.51,129.51,129.5,129.5,78
VFM16,2016-03-14 02:00,14,129.54,129.54,129.54,129.54,2
VFM16,2016-03-14 02:30,14,129.58,129.58,129.58,129.58,15
VFM16,2016-03-14 03:00,14,129.6,129.6,129.55,129.58,40
VFM16,2016-03-14 03:30,14,129.59,129.62,129.58,129.62,246
VFM16,2016-03-14 04:00,14,129.62,129.62,129.62,129.62,19
VFM16,2016-03-14 04:30,14,129.62,129.62,129.62,129.62,90
VFM16,2016-03-14 07:00,14,129.64,129.64,129.64,129.64,1
VFM16,2016-03-14 09:30,14,129.58,129.58,129.55,129.55,78
VFM16,2016-03-14 10:30,14,129.55,129.55,129.55,129.55,14
VFM16,2016-03-14 11:00,14,129.52,129.52,129.5,129.5,6
VFM16,2016-03-15 03:30,15,129.45,129.45,129.45,129.45,322
VFM16,2016-03-15 04:00,15,129.43,129.43,129.43,129.43,2
VFM16,2016-03-15 06:30,15,129.48,129.48,129.48,129.48,33
VFM16,2016-03-15 08:30,15,129.45,129.45,129.45,129.45,1
VFM16,2016-03-15 09:30,15,129.4,129.41,129.4,129.41,22
VFM16,2016-03-15 10:30,15,129.45,129.45,129.45,129.45,1
VFM16,2016-03-15 12:00,15,129.37,129.37,129.34,129.34,258
VFM16,2016-03-16 05:00,16,129.44,129.44,129.44,129.44,1
VFM16,2016-03-16 08:30,16,129.46,129.46,129.46,129.46,40
VFM16,2016-03-16 09:00,16,129.46,129.46,129.46,129.46,77
VFM16,2016-03-16 10:30,16,129.48,129.48,129.45,129.45,20
VFM16,2016-03-16 11:00,16,129.42,129.42,129.4,129.4,64
VFM16,2016-03-16 11:30,16,129.38,129.38,129.38,129.38,17
VFM16,2016-03-17 03:00,17,129.64,129.64,129.64,129.64,30
VFM16,2016-03-17 03:30,17,129.61,129.61,129.61,129.61,90
VFM16,2016-03-17 04:00,17,129.67,129.67,129.67,129.67,10
VFM16,2016-03-17 05:00,17,129.59,129.59,129.58,129.58,2
VFM16,2016-03-17 07:00,17,129.66,129.66,129.66,129.66,1
VFM16,2016-03-17 08:00,17,129.63,129.63,129.63,129.63,1
VFM16,2016-03-17 09:30,17,129.66,129.66,129.66,129.66,5
VFM16,2016-03-17 12:00,17,129.67,129.67,129.67,129.67,307
VFM16,2016-03-18 03:00,18,129.74,129.74,129.74,129.74,1
VFM16,2016-03-18 04:00,18,129.73,129.73,129.73,129.73,70
VFM16,2016-03-18 06:30,18,129.69,129.69,129.69,129.69,32
VFM16,2016-03-18 07:00,18,129.65,129.66,129.65,129.66,60
VFM16,2016-03-18 08:30,18,129.7,129.7,129.7,129.7,7
VFM16,2016-03-18 10:30,18,129.67,129.7,129.67,129.7,20
VFM16,2016-03-18 11:30,18,129.67,129.67,129.67,129.67,71
VFM16,2016-03-18 12:00,18,129.67,129.67,129.67,129.67,93
VFM16,2016-03-21 02:00,21,129.67,129.69,129.67,129.69,3
VFM16,2016-03-21 03:00,21,129.71,129.71,129.71,129.71,1
VFM16,2016-03-21 04:00,21,129.79,129.83,129.79,129.83,31
VFM16,2016-03-21 04:30,21,129.8,129.8,129.8,129.8,9
VFM16,2016-03-21 05:00,21,129.82,129.82,129.82,129.82,25
VFM16,2016-03-21 05:30,21,129.75,129.75,129.75,129.75,26
VFM16,2016-03-21 08:00,21,129.65,129.67,129.65,129.67,11
VFM16,2016-03-21 09:30,21,129.71,129.71,129.67,129.67,53
VFM16,2016-03-21 10:00,21,129.69,129.69,129.69,129.69,11
VFM16,2016-03-22 02:00,22,129.72,129.72,129.72,129.72,11
VFM16,2016-03-22 03:00,22,129.78,129.81,129.78,129.81,2
VFM16,2016-03-22 03:30,22,129.81,129.83,129.81,129.83,2
VFM16,2016-03-22 06:00,22,129.73,129.73,129.73,129.73,11
VFM16,2016-03-22 07:00,22,129.74,129.74,129.74,129.74,56
VFM16,2016-03-22 07:30,22,129.68,129.68,129.68,129.68,30
VFM16,2016-03-22 09:00,22,129.66,129.66,129.66,129.66,5
VFM16,2016-03-22 10:00,22,129.65,129.67,129.65,129.67,60
VFM16,2016-03-22 11:00,22,129.67,129.67,129.67,129.67,124
VFM16,2016-03-22 11:30,22,129.68,129.68,129.68,129.68,23
VFM16,2016-03-23 02:00,23,129.64,129.64,129.64,129.64,1
VFM16,2016-03-23 03:30,23,129.64,129.64,129.64,129.64,18
VFM16,2016-03-23 06:00,23,129.67,129.67,129.67,129.67,31
VFM16,2016-03-23 07:00,23,129.66,129.66,129.66,129.66,36
VFM16,2016-03-23 10:00,23,129.62,129.66,129.62,129.66,40
VFM16,2016-03-23 11:00,23,129.68,129.68,129.68,129.68,1
VFM16,2016-03-23 12:00,23,129.71,129.71,129.71,129.71,1
VFM16,2016-03-24 04:00,24,129.78,129.78,129.75,129.75,2
VFM16,2016-03-24 06:30,24,129.75,129.75,129.75,129.75,9
VFM16,2016-03-24 07:00,24,129.76,129.76,129.76,129.76,12
VFM16,2016-03-24 08:00,24,129.75,129.75,129.75,129.75,15
VFM16,2016-03-24 08:30,24,129.77,129.78,129.76,129.78,50
VFM16,2016-03-24 10:00,24,129.69,129.69,129.69,129.69,1
VFM16,2016-03-24 11:30,24,129.67,129.67,129.67,129.67,6
VFM16,2016-03-24 12:00,24,129.66,129.66,129.66,129.66,1
VFM16,2016-03-29 01:00,29,129.78,129.78,129.78,129.78,30
VFM16,2016-03-29 02:00,29,129.79,129.82,129.79,129.82,2
VFM16,2016-03-29 02:30,29,129.8,129.8,129.8,129.8,30
VFM16,2016-03-29 03:00,29,129.81,129.81,129.81,129.81,4
VFM16,2016-03-29 03:30,29,129.82,129.83,129.82,129.83,4
VFM16,2016-03-29 04:00,29,129.83,129.83,129.83,129.83,46
VFM16,2016-03-29 04:30,29,129.85,129.85,129.85,129.85,1
VFM16,2016-03-29 05:00,29,129.82,129.82,129.82,129.82,10
VFM16,2016-03-29 05:30,29,129.82,129.82,129.82,129.82,30
VFM16,2016-03-29 08:30,29,129.82,129.82,129.82,129.82,52
VFM16,2016-03-29 09:00,29,129.82,129.82,129.82,129.82,8
VFM16,2016-03-29 10:00,29,129.82,129.82,129.82,129.82,71
VFM16,2016-03-29 11:00,29,129.87,129.87,129.87,129.87,1
VFM16,2016-03-29 11:30,29,129.86,129.86,129.86,129.86,6
VFM16,2016-03-30 02:00,30,129.82,129.82,129.82,129.82,5
VFM16,2016-03-30 02:30,30,129.82,129.82,129.82,129.82,30
VFM16,2016-03-30 05:00,30,129.82,129.82,129.82,129.82,7
VFM16,2016-03-30 05:30,30,129.82,129.82,129.82,129.82,196
VFM16,2016-03-30 07:00,30,129.82,129.82,129.82,129.82,10
VFM16,2016-03-30 10:30,30,129.78,129.78,129.77,129.77,102
VFM16,2016-03-31 01:30,31,129.81,129.81,129.81,129.81,8
VFM16,2016-03-31 04:00,31,129.82,129.82,129.82,129.82,2
VFM16,2016-03-31 06:00,31,129.82,129.82,129.82,129.82,32
VFM16,2016-03-31 08:30,31,129.75,129.75,129.7,129.71,87
VFM16,2016-03-31 09:00,31,129.72,129.72,129.7,129.7,91
VFM16,2016-03-31 09:30,31,129.7,129.74,129.7,129.74,160
VFM16,2016-03-31 10:00,31,129.75,129.76,129.75,129.76,11
VFM16,2016-04-01 01:00,1,129.8,129.8,129.8,129.8,1
VFM16,2016-04-01 01:30,1,129.77,129.78,129.77,129.78,9
VFM16,2016-04-01 02:30,1,129.78,129.78,129.77,129.77,22
VFM16,2016-04-01 03:30,1,129.78,129.78,129.78,129.78,24
VFM16,2016-04-01 04:30,1,129.76,129.76,129.76,129.76,6
VFM16,2016-04-01 05:00,1,129.81,129.81,129.81,129.81,1
VFM16,2016-04-01 05:30,1,129.82,129.82,129.82,129.82,21
VFM16,2016-04-01 06:30,1,129.83,129.83,129.83,129.83,104
VFM16,2016-04-01 07:30,1,129.81,129.81,129.81,129.81,10
VFM16,2016-04-01 08:00,1,129.84,129.84,129.84,129.84,26
VFM16,2016-04-01 08:30,1,129.84,129.84,129.83,129.83,5
VFM16,2016-04-01 09:00,1,129.78,129.78,129.78,129.78,1
VFM16,2016-04-01 09:30,1,129.75,129.75,129.75,129.75,8
VFM16,2016-04-01 10:00,1,129.76,129.76,129.76,129.76,7
VFM16,2016-04-01 10:30,1,129.76,129.77,129.76,129.77,95
VFM16,2016-04-01 11:00,1,129.79,129.79,129.79,129.79,37
VFM16,2016-04-04 02:00,4,129.81,129.81,129.81,129.81,1
VFM16,2016-04-04 04:00,4,129.78,129.78,129.78,129.78,15
VFM16,2016-04-04 04:30,4,129.77,129.77,129.77,129.77,3
VFM16,2016-04-04 07:00,4,129.76,129.76,129.76,129.76,30
VFM16,2016-04-04 07:30,4,129.79,129.79,129.79,129.79,15
VFM16,2016-04-04 09:00,4,129.79,129.79,129.79,129.79,30
VFM16,2016-04-04 10:00,4,129.81,129.81,129.81,129.81,6
VFM16,2016-04-04 11:00,4,129.81,129.82,129.81,129.82,69
VFM16,2016-04-04 11:30,4,129.81,129.81,129.81,129.81,10
VFM16,2016-04-05 02:00,5,129.9,129.9,129.9,129.9,9
VFM16,2016-04-05 02:30,5,129.91,129.91,129.91,129.91,2
VFM16,2016-04-05 03:00,5,129.92,129.94,129.92,129.94,35
VFM16,2016-04-05 03:30,5,129.93,129.93,129.93,129.93,41
VFM16,2016-04-05 04:30,5,129.93,129.93,129.93,129.93,17
VFM16,2016-04-05 05:30,5,129.95,129.95,129.93,129.95,79
VFM16,2016-04-05 06:00,5,129.94,129.94,129.94,129.94,2
VFM16,2016-04-05 06:30,5,129.93,129.93,129.93,129.93,32
VFM16,2016-04-05 07:30,5,129.93,129.93,129.93,129.93,186
VFM16,2016-04-05 08:00,5,129.95,129.95,129.93,129.93,139
VFM16,2016-04-05 09:00,5,129.92,129.94,129.92,129.94,366
VFM16,2016-04-05 10:00,5,129.94,129.94,129.92,129.94,16
VFM16,2016-04-05 10:30,5,129.92,129.92,129.91,129.92,392
VFM16,2016-04-05 11:00,5,129.9,129.9,129.9,129.9,18
VFM16,2016-04-06 01:00,6,129.94,129.94,129.94,129.94,15
VFM16,2016-04-06 03:00,6,129.92,129.92,129.91,129.91,67
VFM16,2016-04-06 03:30,6,129.91,129.91,129.9,129.9,7
VFM16,2016-04-06 05:00,6,129.88,129.88,129.88,129.88,2
VFM16,2016-04-06 06:00,6,129.89,129.89,129.89,129.89,46
VFM16,2016-04-06 07:30,6,129.94,129.94,129.94,129.94,3
VFM16,2016-04-06 08:30,6,129.92,129.92,129.92,129.92,5
VFM16,2016-04-06 10:30,6,129.94,129.94,129.93,129.93,31
VFM16,2016-04-06 11:00,6,129.9,129.9,129.9,129.9,70
VFM16,2016-04-07 01:00,7,129.88,129.88,129.87,129.87,15
VFM16,2016-04-07 02:30,7,129.95,129.95,129.95,129.95,1
VFM16,2016-04-07 03:30,7,129.95,129.95,129.95,129.95,10
VFM16,2016-04-07 04:00,7,129.97,129.97,129.97,129.97,2
VFM16,2016-04-07 04:30,7,129.97,129.99,129.97,129.97,153
VFM16,2016-04-07 05:30,7,129.97,129.97,129.97,129.97,24
VFM16,2016-04-07 06:00,7,129.97,129.97,129.97,129.97,2
VFM16,2016-04-07 08:00,7,129.99,130.01,129.99,130.01,292
VFM16,2016-04-07 09:30,7,130.01,130.01,130.01,130.01,116
VFM16,2016-04-07 10:00,7,130.01,130.01,130.01,130.01,33
VFM16,2016-04-07 10:30,7,130.01,130.01,130.01,130.01,2
VFM16,2016-04-07 11:30,7,130,130.04,130,130.04,170
VFM16,2016-04-08 01:00,8,130.03,130.03,130,130,16
VFM16,2016-04-08 02:00,8,130.03,130.03,130.03,130.03,1
VFM16,2016-04-08 02:30,8,130,130,129.99,129.99,6
VFM16,2016-04-08 03:00,8,130,130,130,130,163
VFM16,2016-04-08 04:00,8,130,130,130,130,30
VFM16,2016-04-08 05:30,8,129.98,129.98,129.98,129.98,313
VFM16,2016-04-08 06:00,8,129.99,129.99,129.99,129.99,4
VFM16,2016-04-08 06:30,8,129.99,130,129.99,130,154
VFM16,2016-04-08 08:00,8,129.99,130.01,129.99,130.01,131
VFM16,2016-04-08 08:30,8,130.03,130.03,130.03,130.03,1
VFM16,2016-04-08 09:00,8,130,130,129.99,129.99,124
VFM16,2016-04-08 09:30,8,130.01,130.01,130.01,130.01,215
VFM16,2016-04-08 10:00,8,130,130.01,130,130.01,9
VFM16,2016-04-08 10:30,8,130.01,130.01,130.01,130.01,111
VFM16,2016-04-08 11:00,8,130.01,130.01,130.01,130.01,84
VFM16,2016-04-11 01:00,11,130.03,130.03,130.03,130.03,6
VFM16,2016-04-11 02:00,11,130.07,130.07,130.07,130.07,101
VFM16,2016-04-11 03:00,11,130.03,130.03,130.03,130.03,1
VFM16,2016-04-11 04:30,11,130.03,130.03,130.03,130.03,32
VFM16,2016-04-11 05:00,11,130,130.01,130,130.01,6
VFM16,2016-04-11 05:30,11,129.99,129.99,129.99,129.99,5
VFM16,2016-04-11 07:00,11,129.99,129.99,129.99,129.99,14
VFM16,2016-04-11 07:30,11,130,130,130,130,1
VFM16,2016-04-11 10:30,11,130.04,130.05,130.04,130.05,11
VFM16,2016-04-11 11:00,11,130.07,130.07,130.07,130.07,47
VFM16,2016-04-11 11:30,11,130.05,130.05,130.04,130.04,328
VFM16,2016-04-12 01:30,12,130.04,130.04,130,130,55
VFM16,2016-04-12 07:00,12,129.93,129.95,129.93,129.95,46
VFM16,2016-04-12 07:30,12,129.94,129.94,129.94,129.94,200
VFM16,2016-04-12 08:30,12,129.94,129.94,129.93,129.93,48
VFM16,2016-04-12 10:00,12,129.91,129.91,129.91,129.91,1
VFM16,2016-04-12 11:00,12,129.9,129.9,129.9,129.9,36
VFM16,2016-04-12 11:30,12,129.87,129.87,129.87,129.87,1
VFM16,2016-04-13 01:00,13,129.85,129.87,129.85,129.87,58
VFM16,2016-04-13 01:30,13,129.91,129.91,129.91,129.91,100
VFM16,2016-04-13 02:30,13,129.95,129.95,129.95,129.95,175
VFM16,2016-04-13 03:30,13,129.95,129.95,129.95,129.95,10
VFM16,2016-04-13 08:30,13,129.9,129.9,129.9,129.9,10
VFM16,2016-04-13 09:00,13,129.9,129.9,129.9,129.9,30
VFM16,2016-04-13 10:00,13,129.93,129.94,129.93,129.94,16
VFM16,2016-04-14 02:00,14,129.95,129.95,129.94,129.95,139
VFM16,2016-04-14 02:30,14,129.95,129.95,129.93,129.93,60
VFM16,2016-04-14 03:00,14,129.96,129.97,129.96,129.97,33
VFM16,2016-04-14 04:30,14,129.91,129.91,129.91,129.91,5
VFM16,2016-04-14 05:00,14,129.91,129.91,129.91,129.91,3
VFM16,2016-04-14 07:30,14,129.87,129.87,129.85,129.85,10
VFM16,2016-04-14 08:00,14,129.85,129.85,129.85,129.85,3
VFM16,2016-04-14 08:30,14,129.86,129.86,129.86,129.86,82
VFM16,2016-04-14 10:00,14,129.87,129.87,129.86,129.86,702
VFM16,2016-04-14 11:00,14,129.84,129.84,129.82,129.82,163
VFM16,2016-04-15 01:00,15,129.8,129.8,129.8,129.8,1
VFM16,2016-04-15 02:00,15,129.89,129.89,129.89,129.89,1
VFM16,2016-04-15 02:30,15,129.93,129.93,129.93,129.93,100
VFM16,2016-04-15 03:00,15,129.9,129.9,129.9,129.9,100
VFM16,2016-04-15 04:00,15,129.91,129.92,129.91,129.91,173
VFM16,2016-04-15 08:30,15,129.91,129.91,129.91,129.91,94
VFM16,2016-04-15 09:00,15,129.97,129.97,129.97,129.97,26
VFM16,2016-04-15 09:30,15,129.97,129.97,129.97,129.97,21
VFM16,2016-04-15 10:00,15,129.98,129.98,129.97,129.98,90
VFM16,2016-04-18 01:00,18,130,130,130,130,1
VFM16,2016-04-18 02:30,18,129.96,129.96,129.96,129.96,30
VFM16,2016-04-18 03:30,18,129.98,129.98,129.98,129.98,27
VFM16,2016-04-18 04:30,18,129.98,129.98,129.98,129.98,13
VFM16,2016-04-18 07:30,18,129.9,129.91,129.9,129.91,75
VFM16,2016-04-18 08:00,18,129.92,129.92,129.92,129.92,14
VFM16,2016-04-18 09:30,18,129.92,129.92,129.92,129.92,16
VFM16,2016-04-18 10:00,18,129.9,129.9,129.9,129.9,15
VFM16,2016-04-18 10:30,18,129.88,129.88,129.88,129.88,9
VFM16,2016-04-19 01:00,19,129.87,129.9,129.87,129.88,4
VFM16,2016-04-19 04:00,19,129.85,129.85,129.85,129.85,1
VFM16,2016-04-19 04:30,19,129.83,129.83,129.83,129.83,58
VFM16,2016-04-19 07:30,19,129.89,129.89,129.89,129.89,12
VFM16,2016-04-19 08:30,19,129.87,129.87,129.87,129.87,31
VFM16,2016-04-19 09:30,19,129.84,129.84,129.84,129.84,1
VFM16,2016-04-19 10:00,19,129.87,129.88,129.87,129.88,225
VFM16,2016-04-19 11:00,19,129.88,129.9,129.88,129.9,17
VFM16,2016-04-20 01:00,20,129.9,129.9,129.9,129.9,2
VFM16,2016-04-20 02:00,20,129.98,129.98,129.98,129.98,100
VFM16,2016-04-20 02:30,20,129.98,129.98,129.98,129.98,3
VFM16,2016-04-20 05:00,20,129.94,129.94,129.94,129.94,15
VFM16,2016-04-20 07:00,20,129.95,129.95,129.94,129.94,79
VFM16,2016-04-20 08:30,20,129.96,129.96,129.96,129.96,2
VFM16,2016-04-20 09:30,20,129.96,129.96,129.96,129.96,6
VFM16,2016-04-21 01:00,21,129.9,129.9,129.84,129.86,14
VFM16,2016-04-21 01:30,21,129.86,129.87,129.86,129.87,33
VFM16,2016-04-21 02:00,21,129.86,129.86,129.86,129.86,113
VFM16,2016-04-21 02:30,21,129.8,129.8,129.8,129.8,20
VFM16,2016-04-21 04:00,21,129.77,129.77,129.77,129.77,15
VFM16,2016-04-21 04:30,21,129.74,129.74,129.74,129.74,5
VFM16,2016-04-21 07:00,21,129.72,129.73,129.72,129.73,40
VFM16,2016-04-21 07:30,21,129.72,129.72,129.66,129.66,2
VFM16,2016-04-21 08:00,21,129.68,129.68,129.65,129.65,112
VFM16,2016-04-21 08:30,21,129.69,129.72,129.69,129.72,7
VFM16,2016-04-21 10:30,21,129.67,129.67,129.67,129.67,3
VFM16,2016-04-21 11:00,21,129.66,129.66,129.66,129.66,19
VFM16,2016-04-22 01:00,22,129.72,129.72,129.72,129.72,3
VFM16,2016-04-22 03:30,22,129.72,129.72,129.72,129.72,147
VFM16,2016-04-22 04:30,22,129.73,129.73,129.73,129.73,50
VFM16,2016-04-22 08:00,22,129.72,129.72,129.72,129.72,131
VFM16,2016-04-22 08:30,22,129.74,129.74,129.74,129.74,1
VFM16,2016-04-22 09:00,22,129.73,129.73,129.73,129.73,19
VFM16,2016-04-22 09:30,22,129.71,129.71,129.71,129.71,3
VFM16,2016-04-22 11:30,22,129.77,129.77,129.77,129.77,3
VFM16,2016-04-25 01:00,25,129.8,129.86,129.8,129.86,61
VFM16,2016-04-25 08:00,25,129.74,129.74,129.65,129.65,32
VFM16,2016-04-25 09:00,25,129.68,129.68,129.68,129.68,82
VFM16,2016-04-25 09:30,25,129.7,129.7,129.7,129.7,1
VFM16,2016-04-25 10:30,25,129.66,129.66,129.66,129.66,18
VFM16,2016-04-25 11:30,25,129.65,129.65,129.64,129.64,96
VFM16,2016-04-26 01:00,26,129.68,129.68,129.68,129.68,1
VFM16,2016-04-26 02:00,26,129.7,129.7,129.7,129.7,50
VFM16,2016-04-26 03:30,26,129.62,129.62,129.62,129.62,1
VFM16,2016-04-26 04:30,26,129.66,129.66,129.66,129.66,2
VFM16,2016-04-26 05:30,26,129.58,129.58,129.58,129.58,17
VFM16,2016-04-26 07:00,26,129.59,129.59,129.55,129.55,108
VFM16,2016-04-26 10:30,26,129.52,129.52,129.52,129.52,2
VFM16,2016-04-26 11:00,26,129.51,129.51,129.47,129.48,48
VFM16,2016-04-27 01:00,27,129.51,129.51,129.51,129.51,1
VFM16,2016-04-27 02:00,27,129.53,129.55,129.53,129.55,35
VFM16,2016-04-27 02:30,27,129.54,129.54,129.54,129.54,480
VFM16,2016-04-27 03:30,27,129.52,129.52,129.52,129.52,74
VFM16,2016-04-27 04:00,27,129.53,129.56,129.53,129.56,177
VFM16,2016-04-27 04:30,27,129.58,129.58,129.58,129.58,1
VFM16,2016-04-27 05:30,27,129.6,129.6,129.6,129.6,60
VFM16,2016-04-27 06:00,27,129.6,129.6,129.6,129.6,10
VFM16,2016-04-27 09:00,27,129.58,129.58,129.58,129.58,34
VFM16,2016-04-27 09:30,27,129.6,129.6,129.6,129.6,15
VFM16,2016-04-27 10:00,27,129.6,129.62,129.6,129.62,233
VFM16,2016-04-27 10:30,27,129.59,129.59,129.59,129.59,3
VFM16,2016-04-27 11:00,27,129.62,129.62,129.61,129.61,122
VFM16,2016-04-28 01:00,28,129.7,129.76,129.7,129.74,138
VFM16,2016-04-28 01:30,28,129.76,129.79,129.76,129.79,151
VFM16,2016-04-28 02:00,28,129.79,129.79,129.77,129.77,40
VFM16,2016-04-28 04:00,28,129.81,129.81,129.81,129.81,30
VFM16,2016-04-28 05:30,28,129.78,129.78,129.78,129.78,6
VFM16,2016-04-28 07:00,28,129.78,129.78,129.78,129.78,1
VFM16,2016-04-28 07:30,28,129.73,129.73,129.73,129.73,13
VFM16,2016-04-28 09:00,28,129.7,129.71,129.7,129.71,26
VFM16,2016-04-28 10:00,28,129.71,129.71,129.7,129.7,4
VFM16,2016-04-28 11:00,28,129.68,129.68,129.68,129.68,128
VFM16,2016-04-28 11:30,28,129.67,129.68,129.67,129.67,130
VFM16,2016-04-29 03:00,29,129.69,129.69,129.69,129.69,30
VFM16,2016-04-29 07:00,29,129.58,129.58,129.58,129.58,3
VFM16,2016-04-29 08:00,29,129.59,129.6,129.59,129.6,46
VFM16,2016-04-29 09:00,29,129.58,129.58,129.49,129.49,12
VFM16,2016-04-29 09:30,29,129.49,129.52,129.49,129.51,61
VFM16,2016-04-29 10:00,29,129.53,129.55,129.53,129.55,10
VFM16,2016-04-29 10:30,29,129.6,129.6,129.58,129.58,112
VFM16,2016-05-02 01:00,2,129.54,129.61,129.54,129.6,7
VFM16,2016-05-02 02:00,2,129.63,129.64,129.63,129.64,31
VFM16,2016-05-02 02:30,2,129.64,129.64,129.64,129.64,10
VFM16,2016-05-02 06:00,2,129.64,129.64,129.64,129.64,13
VFM16,2016-05-02 07:00,2,129.64,129.64,129.64,129.64,27
VFM16,2016-05-02 07:30,2,129.57,129.57,129.57,129.57,88
VFM16,2016-05-03 01:00,3,129.62,129.62,129.56,129.56,5
VFM16,2016-05-03 03:00,3,129.62,129.62,129.62,129.62,30
VFM16,2016-05-03 03:30,3,129.71,129.71,129.71,129.71,2
VFM16,2016-05-03 04:00,3,129.69,129.7,129.69,129.7,45
VFM16,2016-05-03 05:30,3,129.75,129.75,129.75,129.75,90
VFM16,2016-05-03 06:00,3,129.74,129.74,129.74,129.74,2
VFM16,2016-05-03 09:00,3,129.82,129.82,129.79,129.79,57
VFM16,2016-05-03 11:30,3,129.8,129.8,129.8,129.8,6
VFM16,2016-05-04 01:00,4,129.76,129.76,129.74,129.76,6
VFM16,2016-05-04 02:00,4,129.75,129.75,129.75,129.75,3
VFM16,2016-05-04 02:30,4,129.75,129.75,129.75,129.75,1
VFM16,2016-05-04 03:00,4,129.77,129.77,129.77,129.77,7
VFM16,2016-05-04 03:30,4,129.76,129.77,129.76,129.77,110
VFM16,2016-05-04 05:00,4,129.8,129.8,129.8,129.8,73
VFM16,2016-05-04 05:30,4,129.8,129.8,129.8,129.8,3
VFM16,2016-05-04 10:00,4,129.82,129.82,129.82,129.82,5
VFM16,2016-05-04 10:30,4,129.82,129.82,129.82,129.82,8
VFM16,2016-05-04 11:00,4,129.79,129.79,129.79,129.79,32
VFM16,2016-05-05 01:00,5,129.81,129.81,129.81,129.81,1
VFM16,2016-05-05 03:00,5,129.79,129.79,129.79,129.79,2
VFM16,2016-05-05 07:30,5,129.89,129.89,129.89,129.89,34
VFM16,2016-05-05 08:00,5,129.9,129.9,129.9,129.9,14
VFM16,2016-05-05 09:00,5,129.89,129.89,129.89,129.89,357
VFM16,2016-05-05 10:00,5,129.94,129.94,129.93,129.93,199
VFM16,2016-05-05 10:30,5,129.94,129.94,129.94,129.94,1
VFM16,2016-05-06 01:00,6,129.99,129.99,129.96,129.96,5
VFM16,2016-05-06 02:00,6,129.95,129.95,129.92,129.92,135
VFM16,2016-05-06 02:30,6,129.92,129.93,129.92,129.92,56
VFM16,2016-05-06 03:00,6,129.93,129.94,129.93,129.93,41
VFM16,2016-05-06 07:30,6,129.98,129.98,129.98,129.98,1
VFM16,2016-05-06 08:00,6,129.97,129.97,129.97,129.97,76
VFM16,2016-05-06 08:30,6,129.94,129.94,129.94,129.94,37
VFM16,2016-05-06 09:30,6,129.93,129.93,129.93,129.93,1
VFM16,2016-05-06 10:30,6,130,130,130,130,8
VFM16,2016-05-09 01:00,9,129.95,129.95,129.95,129.95,1
VFM16,2016-05-09 02:00,9,129.99,130.01,129.99,130.01,31
VFM16,2016-05-09 04:30,9,129.98,129.99,129.98,129.99,3
VFM16,2016-05-09 05:00,9,129.99,130.01,129.99,130.01,7
VFM16,2016-05-09 05:30,9,130.02,130.03,130.02,130.03,13
VFM16,2016-05-09 06:00,9,130.03,130.03,130.03,130.03,2
VFM16,2016-05-09 06:30,9,130.02,130.05,130.02,130.05,13
VFM16,2016-05-09 08:00,9,130.04,130.04,130.04,130.04,30
VFM16,2016-05-09 08:30,9,130.03,130.03,130.03,130.03,30
VFM16,2016-05-09 09:30,9,130.07,130.08,130.07,130.08,104
VFM16,2016-05-09 10:00,9,130.08,130.08,130.06,130.06,118
VFM16,2016-05-09 10:30,9,130.04,130.04,130.04,130.04,13
VFM16,2016-05-10 01:00,10,130.06,130.06,130.06,130.06,1
VFM16,2016-05-10 01:30,10,130.06,130.07,130.03,130.03,45
VFM16,2016-05-10 02:30,10,130.03,130.04,130.03,130.04,144
VFM16,2016-05-10 03:00,10,130.04,130.04,130.03,130.04,39
VFM16,2016-05-10 08:30,10,130.04,130.04,130.04,130.04,50
VFM16,2016-05-10 09:30,10,130.06,130.06,130.06,130.06,179
VFM16,2016-05-10 10:30,10,130.06,130.06,130.04,130.05,202
VFM16,2016-05-11 01:00,11,130.1,130.1,130.1,130.1,1
VFM16,2016-05-11 01:30,11,130.08,130.08,130.08,130.08,1
VFM16,2016-05-11 02:00,11,130.07,130.07,130.07,130.07,30
VFM16,2016-05-11 02:30,11,130.09,130.09,130.09,130.09,1
VFM16,2016-05-11 03:00,11,130.07,130.07,130.07,130.07,30
VFM16,2016-05-11 06:00,11,130.05,130.05,130.05,130.05,9
VFM16,2016-05-11 06:30,11,130.03,130.03,130.03,130.03,50
VFM16,2016-05-11 07:00,11,130.05,130.05,130.05,130.05,30
VFM16,2016-05-11 08:30,11,130.07,130.07,130.07,130.07,5
VFM16,2016-05-11 10:00,11,130.07,130.09,130.05,130.05,75
VFM16,2016-05-11 11:00,11,130.06,130.06,130.04,130.04,149
VFM16,2016-05-11 11:30,11,130.05,130.05,130.05,130.05,31
VFM16,2016-05-12 01:00,12,130.08,130.08,130.08,130.08,24
VFM16,2016-05-12 02:00,12,130.1,130.12,130.1,130.12,220
VFM16,2016-05-12 02:30,12,130.1,130.1,130.1,130.1,76
VFM16,2016-05-12 03:00,12,130.08,130.08,130.08,130.08,1
VFM16,2016-05-12 03:30,12,130.06,130.06,130.06,130.06,16
VFM16,2016-05-12 07:00,12,130.03,130.03,130.03,130.03,14
VFM16,2016-05-12 09:30,12,130.02,130.02,130.02,130.02,4
VFM16,2016-05-12 10:00,12,129.97,129.98,129.97,129.98,21
VFM16,2016-05-12 11:00,12,129.96,129.96,129.94,129.94,19
VFM16,2016-05-13 02:00,13,130.04,130.04,130.04,130.04,146
VFM16,2016-05-13 02:30,13,130.05,130.05,130.05,130.05,165
VFM16,2016-05-13 03:30,13,130.02,130.02,130.02,130.02,8
VFM16,2016-05-13 05:30,13,129.99,129.99,129.99,129.99,10
VFM16,2016-05-13 06:00,13,130.01,130.01,130.01,130.01,5
VFM16,2016-05-13 09:30,13,130.02,130.02,130.02,130.02,49
VFM16,2016-05-13 10:30,13,130.02,130.02,130.02,130.02,78
VFM16,2016-05-13 11:30,13,130.02,130.02,130.02,130.02,41
VFM16,2016-05-16 09:30,16,129.97,129.97,129.97,129.97,23
VFM16,2016-05-17 05:30,17,129.95,129.95,129.95,129.95,40
VFM16,2016-05-17 07:30,17,129.92,129.92,129.92,129.92,61
VFM16,2016-05-17 09:30,17,129.99,129.99,129.98,129.98,2
VFM16,2016-05-17 10:00,17,129.99,129.99,129.98,129.98,41
VFM16,2016-05-17 10:30,17,129.98,129.98,129.98,129.98,1
VFM16,2016-05-17 11:00,17,129.96,129.96,129.96,129.96,186
VFM16,2016-05-18 01:00,18,129.93,129.93,129.93,129.93,45
VFM16,2016-05-18 02:00,18,129.92,129.92,129.92,129.92,30
VFM16,2016-05-18 03:00,18,129.94,129.94,129.94,129.94,13
VFM16,2016-05-18 07:30,18,129.95,129.95,129.95,129.95,23
VFM16,2016-05-18 08:00,18,129.93,129.93,129.92,129.92,5
VFM16,2016-05-18 09:00,18,129.86,129.86,129.86,129.86,2
VFM16,2016-05-18 09:30,18,129.87,129.87,129.87,129.87,3
VFM16,2016-05-18 10:00,18,129.88,129.88,129.88,129.88,1
VFM16,2016-05-19 01:00,19,129.8,129.8,129.8,129.8,2
VFM16,2016-05-19 02:30,19,129.85,129.86,129.84,129.86,220
VFM16,2016-05-19 05:00,19,129.81,129.81,129.81,129.81,24
VFM16,2016-05-19 05:30,19,129.82,129.82,129.82,129.82,3
VFM16,2016-05-19 06:30,19,129.84,129.84,129.84,129.84,100
VFM16,2016-05-19 08:00,19,129.87,129.87,129.87,129.87,30
VFM16,2016-05-19 08:30,19,129.89,129.89,129.89,129.89,101
VFM16,2016-05-19 09:00,19,129.91,129.91,129.91,129.91,100
VFM16,2016-05-19 11:00,19,129.86,129.86,129.86,129.86,144
VFM16,2016-05-20 01:00,20,129.89,129.89,129.89,129.89,3
VFM16,2016-05-20 02:00,20,129.9,129.9,129.9,129.9,5
VFM16,2016-05-20 04:30,20,129.88,129.88,129.88,129.88,1
VFM16,2016-05-20 07:00,20,129.85,129.86,129.85,129.86,2
VFM16,2016-05-20 07:30,20,129.85,129.87,129.85,129.86,369
VFM16,2016-05-20 08:30,20,129.84,129.87,129.84,129.87,871
VFM16,2016-05-20 09:00,20,129.84,129.84,129.84,129.84,13
VFM16,2016-05-20 09:30,20,129.85,129.85,129.85,129.85,29
VFM16,2016-05-20 11:30,20,129.89,129.89,129.89,129.89,22
VFM16,2016-05-23 01:00,23,129.89,129.89,129.89,129.89,1
VFM16,2016-05-23 02:00,23,129.97,129.97,129.97,129.97,30
VFM16,2016-05-23 03:00,23,129.93,129.93,129.93,129.93,227
VFM16,2016-05-23 03:30,23,129.93,129.96,129.93,129.96,42
VFM16,2016-05-23 07:00,23,129.91,129.91,129.91,129.91,10
VFM16,2016-05-23 07:30,23,129.89,129.89,129.89,129.89,5
VFM16,2016-05-23 10:00,23,129.83,129.83,129.83,129.83,1
VFM16,2016-05-23 10:30,23,129.86,129.86,129.86,129.86,97
VFM16,2016-05-23 11:00,23,129.85,129.85,129.85,129.85,88
VFM16,2016-05-24 01:00,24,129.89,129.89,129.89,129.89,1
VFM16,2016-05-24 01:30,24,129.88,129.88,129.88,129.88,1
VFM16,2016-05-24 02:00,24,129.92,129.92,129.92,129.92,130
VFM16,2016-05-24 03:00,24,129.89,129.89,129.89,129.89,20
VFM16,2016-05-24 06:00,24,129.92,129.92,129.92,129.92,217
VFM16,2016-05-24 07:30,24,129.93,129.94,129.93,129.94,49
VFM16,2016-05-24 09:30,24,129.89,129.89,129.89,129.89,5
VFM16,2016-05-25 02:30,25,129.86,129.86,129.85,129.85,156
VFM16,2016-05-25 06:00,25,129.93,129.93,129.93,129.93,20
VFM16,2016-05-25 08:30,25,129.94,129.94,129.94,129.94,10
VFM16,2016-05-25 09:30,25,129.97,129.97,129.97,129.97,1
VFM16,2016-05-25 10:30,25,129.95,129.97,129.95,129.97,36
VFM16,2016-05-25 11:00,25,129.95,129.95,129.95,129.95,50
VFM16,2016-05-26 07:00,26,129.97,129.97,129.97,129.97,5
VFM16,2016-05-26 08:00,26,129.99,129.99,129.99,129.99,6
VFM16,2016-05-26 09:30,26,130.02,130.02,130.02,130.02,33
VFM16,2016-05-26 11:00,26,130.03,130.03,130.01,130.01,130
VFM16,2016-05-27 01:30,27,130.06,130.08,130.06,130.08,27
VFM16,2016-05-27 02:00,27,130.05,130.05,130.05,130.05,20
VFM16,2016-05-27 03:30,27,130.06,130.09,130.06,130.09,121
VFM16,2016-05-27 04:00,27,130.08,130.08,130.08,130.08,6
VFM16,2016-05-27 07:30,27,130.07,130.07,130.07,130.07,6
VFM16,2016-05-27 08:00,27,130.07,130.07,130.07,130.07,1
VFM16,2016-05-27 09:30,27,130.05,130.05,130.05,130.05,53
VFM16,2016-05-27 10:00,27,130.05,130.07,130.05,130.07,35
VFM16,2016-05-27 10:30,27,130.07,130.07,130.07,130.07,43
VFM16,2016-05-27 11:00,27,130.06,130.06,130.06,130.06,3
VFM16,2016-05-30 02:00,30,130.02,130.02,130.02,130.02,30
VFM16,2016-05-30 02:30,30,130.02,130.02,130.02,130.02,11
VFM16,2016-05-30 03:30,30,130.02,130.03,130.02,130.03,125
VFM16,2016-05-30 04:00,30,130.03,130.03,130.03,130.03,11
VFM16,2016-05-30 04:30,30,130.03,130.03,130.03,130.03,9
VFM16,2016-05-30 05:00,30,130.03,130.03,130.03,130.03,20
VFM16,2016-05-30 05:30,30,130.03,130.03,130.03,130.03,78
VFM16,2016-05-30 06:00,30,130.03,130.03,130.01,130.01,206
VFM16,2016-05-30 07:00,30,130.02,130.02,130.01,130.01,104
VFM16,2016-05-30 09:30,30,129.99,129.99,129.99,129.99,23
VFM16,2016-05-31 01:00,31,130,130,129.99,130,32
VFM16,2016-05-31 02:00,31,129.93,129.93,129.93,129.93,30
VFM16,2016-05-31 02:30,31,129.92,129.92,129.92,129.92,140
VFM16,2016-05-31 03:30,31,129.96,129.96,129.96,129.96,22
VFM16,2016-05-31 05:00,31,129.93,129.93,129.93,129.93,1
VFM16,2016-05-31 09:00,31,129.97,129.97,129.97,129.97,1
VFM16,2016-05-31 09:30,31,129.99,130,129.98,130,73
VFM16,2016-05-31 11:00,31,130.05,130.05,130.05,130.05,1
VFM16,2016-05-31 11:30,31,130.03,130.03,130.02,130.02,66
VFM16,2016-06-01 01:30,1,130.07,130.07,130.07,130.07,102
VFM16,2016-06-01 04:00,1,130.09,130.09,130.09,130.09,30
VFM16,2016-06-01 05:00,1,130.08,130.08,130.08,130.08,1
VFM16,2016-06-01 05:30,1,130.1,130.11,130.1,130.11,42
VFM16,2016-06-01 06:00,1,130.11,130.11,130.11,130.11,30
VFM16,2016-06-02 01:00,2,130.08,130.08,130.08,130.08,1
VFM16,2016-06-02 02:00,2,130.04,130.04,130.04,130.04,1
VFM16,2016-06-02 06:00,2,129.96,129.96,129.96,129.96,30
VFM16,2016-06-02 07:00,2,129.94,129.94,129.94,129.94,2
VFM16,2016-06-02 07:30,2,129.98,129.98,129.98,129.98,30
VFM16,2016-06-02 08:30,2,130.04,130.05,130.04,130.05,93
VFM16,2016-06-02 10:00,2,130.09,130.09,130.09,130.09,20
VFM16,2016-06-02 10:30,2,130.09,130.09,130.09,130.09,1
VFM16,2016-06-02 11:00,2,130.09,130.09,130.09,130.09,31
VFM16,2016-06-03 01:00,3,130.06,130.06,130.06,130.06,3
VFM16,2016-06-03 01:30,3,130.08,130.08,130.08,130.08,1
VFM16,2016-06-03 02:00,3,130.07,130.07,130.07,130.07,1
VFM16,2016-06-03 03:30,3,130.08,130.08,130.08,130.08,74
VFM16,2016-06-03 04:30,3,130.12,130.12,130.12,130.12,3
VFM16,2016-06-03 05:00,3,130.13,130.13,130.13,130.13,2
VFM16,2016-06-03 07:30,3,130.16,130.2,130.16,130.2,33
VFM16,2016-06-03 08:00,3,130.18,130.21,130.18,130.21,246
VFM16,2016-06-03 09:00,3,130.16,130.16,130.16,130.16,6
VFM16,2016-06-03 09:30,3,130.16,130.2,130.16,130.2,88
VFM16,2016-06-03 10:00,3,130.2,130.2,130.2,130.2,424
VFM16,2016-06-03 10:30,3,130.22,130.22,130.22,130.22,47
VFM16,2016-06-06 01:00,6,130.19,130.19,130.19,130.19,1
VFM16,2016-06-06 05:30,6,130.19,130.19,130.19,130.19,4
VFM16,2016-06-06 07:00,6,130.16,130.16,130.16,130.16,35
VFM16,2016-06-06 07:30,6,130.16,130.16,130.16,130.16,45
VFM16,2016-06-06 08:30,6,130.17,130.17,130.17,130.17,12
VFM16,2016-06-06 10:00,6,130.13,130.13,130.12,130.12,45
VFM16,2016-06-06 11:00,6,130.1,130.1,130.1,130.1,40
VFM16,2016-06-07 01:00,7,130.11,130.12,130.11,130.12,3
VFM16,2016-06-07 01:30,7,130.11,130.15,130.11,130.15,98
VFM16,2016-06-07 02:00,7,130.12,130.12,130.12,130.12,151
VFM16,2016-06-07 02:30,7,130.11,130.11,130.11,130.11,31
VFM16,2016-06-07 03:30,7,130.12,130.12,130.12,130.12,12
VFM16,2016-06-07 04:00,7,130.14,130.14,130.14,130.14,14
VFM16,2016-06-07 05:30,7,130.12,130.12,130.12,130.12,18
VFM16,2016-06-07 08:30,7,130.15,130.15,130.15,130.15,12
VFM16,2016-06-07 09:00,7,130.19,130.19,130.19,130.19,4
VFM16,2016-06-07 09:30,7,130.2,130.2,130.2,130.2,2
VFM16,2016-06-07 10:30,7,130.19,130.19,130.19,130.19,28
VFM16,2016-06-08 01:00,8,130.19,130.19,130.19,130.19,15
VFM16,2016-06-08 01:30,8,130.19,130.19,130.19,130.19,45
VFM16,2016-06-08 03:00,8,130.2,130.22,130.2,130.22,130
VFM16,2016-06-08 03:30,8,130.21,130.21,130.21,130.21,66
VFM16,2016-06-08 06:30,8,130.12,130.12,130.12,130.12,1
VFM16,2016-06-08 07:00,8,130.11,130.11,130.11,130.11,12
VFM16,2016-06-08 10:00,8,130.16,130.17,130.14,130.14,77
VFM16,2016-06-08 10:30,8,130.14,130.15,130.14,130.15,51
VFM16,2016-06-09 02:30,9,130.19,130.19,130.19,130.19,9
VFM16,2016-06-09 05:00,9,130.2,130.2,130.2,130.2,6
VFM16,2016-06-09 05:30,9,130.16,130.16,130.16,130.16,10
VFM16,2016-06-09 06:30,9,130.2,130.2,130.2,130.2,7
VFM16,2016-06-09 07:30,9,130.19,130.19,130.19,130.19,26
VFM16,2016-06-09 08:00,9,130.22,130.22,130.2,130.22,134
VFM16,2016-06-09 08:30,9,130.19,130.19,130.19,130.19,120
VFM16,2016-06-09 09:00,9,130.21,130.21,130.21,130.21,6
VFM16,2016-06-09 10:00,9,130.19,130.19,130.19,130.19,60
VFM16,2016-06-09 10:30,9,130.19,130.19,130.19,130.19,34
VFM16,2016-06-09 11:00,9,130.2,130.2,130.2,130.2,8
VFM16,2016-06-10 02:30,10,130.16,130.16,130.16,130.16,1
VFM16,2016-06-10 04:30,10,130.19,130.19,130.19,130.19,15
VFM16,2016-06-10 05:00,10,130.2,130.2,130.2,130.2,100
VFM16,2016-06-10 08:00,10,130.2,130.2,130.2,130.2,34
VFM16,2016-06-10 08:30,10,130.24,130.26,130.24,130.26,34
VFM16,2016-06-10 09:00,10,130.24,130.24,130.24,130.24,28
VFM16,2016-06-10 10:00,10,130.23,130.23,130.21,130.21,34
VFM16,2016-06-13 01:00,13,130.19,130.19,130.19,130.19,1
VFM16,2016-06-13 01:30,13,130.21,130.21,130.21,130.21,100
VFM16,2016-06-13 02:00,13,130.2,130.2,130.2,130.2,130