VFM15,2015-03-05 04:00,5,128.07,128.07,128.07,128.07,4
VFM15,2015-03-05 07:00,5,128.06,128.06,128.06,128.06,4
VFM15,2015-03-10 02:00,10,128.18,128.18,128.18,128.18,5
VFM15,2015-03-10 04:30,10,128.2,128.2,128.2,128.2,1
VFM15,2015-03-10 05:00,10,128.22,128.22,128.21,128.21,46
VFM15,2015-03-11 02:00,11,128.31,128.31,128.31,128.31,6
VFM15,2015-03-11 03:00,11,128.32,128.32,128.32,128.32,37
VFM15,2015-03-11 04:30,11,128.27,128.27,128.27,128.27,22
VFM15,2015-03-11 06:00,11,128.34,128.34,128.34,128.34,15
VFM15,2015-03-11 08:00,11,128.35,128.35,128.35,128.35,66
VFM15,2015-03-11 08:30,11,128.36,128.39,128.36,128.39,3
VFM15,2015-03-11 09:30,11,128.4,128.44,128.4,128.4,132
VFM15,2015-03-11 10:30,11,128.42,128.42,128.42,128.42,65
VFM15,2015-03-12 02:00,12,128.41,128.41,128.41,128.41,11
VFM15,2015-03-12 03:30,12,128.47,128.47,128.45,128.45,107
VFM15,2015-03-12 04:00,12,128.46,128.47,128.46,128.47,155
VFM15,2015-03-12 04:30,12,128.47,128.5,128.47,128.47,223
VFM15,2015-03-12 05:00,12,128.48,128.48,128.48,128.48,73
VFM15,2015-03-12 06:00,12,128.47,128.47,128.46,128.46,73
VFM15,2015-03-12 06:30,12,128.43,128.43,128.43,128.43,1
VFM15,2015-03-12 08:30,12,128.39,128.39,128.39,128.39,1
VFM15,2015-03-12 09:00,12,128.38,128.38,128.38,128.38,6
VFM15,2015-03-12 10:30,12,128.35,128.35,128.35,128.35,20
VFM15,2015-03-12 12:00,12,128.33,128.33,128.28,128.28,39
VFM15,2015-03-13 02:00,13,128.32,128.35,128.32,128.35,21
VFM15,2015-03-13 02:30,13,128.37,128.37,128.33,128.33,11
VFM15,2015-03-13 03:00,13,128.35,128.35,128.27,128.27,20
VFM15,2015-03-13 05:00,13,128.24,128.24,128.24,128.24,1
VFM15,2015-03-13 05:30,13,128.22,128.22,128.22,128.22,9
VFM15,2015-03-13 06:30,13,128.23,128.23,128.23,128.23,14
VFM15,2015-03-13 07:00,13,128.26,128.26,128.26,128.26,10
VFM15,2015-03-13 09:30,13,128.26,128.27,128.26,128.27,77
VFM15,2015-03-13 10:00,13,128.29,128.29,128.26,128.26,2
VFM15,2015-03-13 11:00,13,128.29,128.3,128.29,128.3,20
VFM15,2015-03-16 02:00,16,128.33,128.33,128.33,128.33,2
VFM15,2015-03-16 04:00,16,128.29,128.29,128.23,128.23,111
VFM15,2015-03-16 09:00,16,128.31,128.31,128.27,128.27,115
VFM15,2015-03-16 09:30,16,128.26,128.26,128.26,128.26,25
VFM15,2015-03-16 11:30,16,128.2,128.2,128.2,128.2,1
VFM15,2015-03-17 02:30,17,128.25,128.25,128.25,128.25,3
VFM15,2015-03-17 03:30,17,128.25,128.26,128.25,128.26,160
VFM15,2015-03-17 05:30,17,128.22,128.22,128.22,128.22,56
VFM15,2015-03-17 06:00,17,128.21,128.24,128.21,128.24,61
VFM15,2015-03-17 07:00,17,128.23,128.23,128.23,128.23,150
VFM15,2015-03-17 08:30,17,128.2,128.2,128.2,128.2,6
VFM15,2015-03-17 09:00,17,128.16,128.16,128.16,128.16,1
VFM15,2015-03-17 10:00,17,128.16,128.16,128.16,128.16,22
VFM15,2015-03-17 11:30,17,128.17,128.17,128.17,128.17,25
VFM15,2015-03-17 12:00,17,128.21,128.21,128.21,128.21,2
VFM15,2015-03-18 02:00,18,128.17,128.24,128.17,128.24,4
VFM15,2015-03-18 03:00,18,128.25,128.25,128.25,128.25,100
VFM15,2015-03-18 03:30,18,128.2,128.2,128.2,128.2,100
VFM15,2015-03-18 05:30,18,128.24,128.24,128.24,128.24,8
VFM15,2015-03-18 06:00,18,128.27,128.28,128.27,128.28,12
VFM15,2015-03-18 06:30,18,128.26,128.26,128.26,128.26,100
VFM15,2015-03-18 07:00,18,128.29,128.3,128.29,128.3,200
VFM15,2015-03-18 07:30,18,128.33,128.35,128.33,128.35,11
VFM15,2015-03-18 10:30,18,128.42,128.42,128.42,128.42,50
VFM15,2015-03-18 11:00,18,128.41,128.41,128.39,128.39,47
VFM15,2015-03-19 02:00,19,128.39,128.47,128.37,128.47,29
VFM15,2015-03-19 04:00,19,128.44,128.44,128.44,128.44,4
VFM15,2015-03-19 04:30,19,128.41,128.41,128.41,128.41,95
VFM15,2015-03-19 05:00,19,128.42,128.42,128.42,128.42,31
VFM15,2015-03-19 05:30,19,128.43,128.43,128.43,128.43,19
VFM15,2015-03-19 06:00,19,128.39,128.41,128.37,128.41,32
VFM15,2015-03-19 06:30,19,128.38,128.38,128.38,128.38,4
VFM15,2015-03-19 07:00,19,128.41,128.41,128.4,128.4,78
VFM15,2015-03-19 07:30,19,128.4,128.41,128.4,128.4,72
VFM15,2015-03-19 08:30,19,128.42,128.42,128.42,128.42,254
VFM15,2015-03-19 09:00,19,128.44,128.44,128.44,128.44,2
VFM15,2015-03-19 09:30,19,128.44,128.44,128.44,128.44,145
VFM15,2015-03-19 11:30,19,128.42,128.42,128.42,128.42,25
VFM15,2015-03-20 02:00,20,128.41,128.43,128.4,128.4,20
VFM15,2015-03-20 03:00,20,128.41,128.41,128.41,128.41,13
VFM15,2015-03-20 03:30,20,128.44,128.44,128.44,128.44,7
VFM15,2015-03-20 04:30,20,128.42,128.42,128.42,128.42,1
VFM15,2015-03-20 05:00,20,128.41,128.41,128.41,128.41,1
VFM15,2015-03-20 06:00,20,128.43,128.43,128.43,128.43,7
VFM15,2015-03-20 08:30,20,128.44,128.44,128.44,128.44,1
VFM15,2015-03-20 10:00,20,128.42,128.42,128.42,128.42,30
VFM15,2015-03-20 10:30,20,128.42,128.42,128.42,128.42,3
VFM15,2015-03-23 04:30,23,128.45,128.45,128.45,128.45,3
VFM15,2015-03-23 05:00,23,128.43,128.43,128.43,128.43,1
VFM15,2015-03-23 07:30,23,128.41,128.41,128.4,128.4,94
VFM15,2015-03-23 09:00,23,128.37,128.37,128.37,128.37,1
VFM15,2015-03-23 10:00,23,128.35,128.35,128.35,128.35,20
VFM15,2015-03-23 10:30,23,128.31,128.31,128.28,128.28,3
VFM15,2015-03-24 02:00,24,128.33,128.33,128.33,128.33,3
VFM15,2015-03-24 03:30,24,128.3,128.3,128.3,128.3,1
VFM15,2015-03-24 04:30,24,128.32,128.33,128.32,128.33,10
VFM15,2015-03-24 05:30,24,128.38,128.38,128.38,128.38,9
VFM15,2015-03-24 06:00,24,128.34,128.34,128.34,128.34,23
VFM15,2015-03-24 07:30,24,128.31,128.31,128.31,128.31,1
VFM15,2015-03-24 08:30,24,128.33,128.33,128.33,128.33,3
VFM15,2015-03-24 10:30,24,128.3,128.3,128.3,128.3,1
VFM15,2015-03-24 11:00,24,128.3,128.3,128.3,128.3,3
VFM15,2015-03-24 12:00,24,128.28,128.28,128.28,128.28,1
VFM15,2015-03-25 04:30,25,128.33,128.33,128.33,128.33,25
VFM15,2015-03-25 05:00,25,128.31,128.31,128.31,128.31,41
VFM15,2015-03-25 07:00,25,128.31,128.31,128.31,128.31,9
VFM15,2015-03-25 07:30,25,128.34,128.34,128.34,128.34,5
VFM15,2015-03-25 08:00,25,128.34,128.34,128.34,128.34,25
VFM15,2015-03-25 08:30,25,128.36,128.36,128.36,128.36,100
VFM15,2015-03-25 09:30,25,128.35,128.35,128.35,128.35,20
VFM15,2015-03-25 10:30,25,128.35,128.35,128.35,128.35,5
VFM15,2015-03-25 11:00,25,128.35,128.35,128.35,128.35,1
VFM15,2015-03-25 12:00,25,128.37,128.37,128.37,128.37,45
VFM15,2015-03-26 02:00,26,128.34,128.34,128.34,128.34,10
VFM15,2015-03-26 02:30,26,128.35,128.35,128.35,128.35,1
VFM15,2015-03-26 03:00,26,128.4,128.4,128.4,128.4,1
VFM15,2015-03-26 04:00,26,128.41,128.42,128.41,128.42,15
VFM15,2015-03-26 04:30,26,128.42,128.42,128.42,128.42,2
VFM15,2015-03-26 05:30,26,128.45,128.45,128.45,128.45,37
VFM15,2015-03-26 06:30,26,128.43,128.43,128.43,128.43,93
VFM15,2015-03-26 07:00,26,128.4,128.4,128.4,128.4,1
VFM15,2015-03-26 08:00,26,128.42,128.42,128.42,128.42,3
VFM15,2015-03-26 09:30,26,128.39,128.39,128.39,128.39,2
VFM15,2015-03-27 02:00,27,128.38,128.38,128.38,128.38,9
VFM15,2015-03-27 03:30,27,128.45,128.45,128.45,128.45,42
VFM15,2015-03-27 05:00,27,128.45,128.45,128.42,128.42,51
VFM15,2015-03-27 06:30,27,128.42,128.42,128.42,128.42,1
VFM15,2015-03-27 07:00,27,128.42,128.42,128.42,128.42,102
VFM15,2015-03-27 09:30,27,128.42,128.42,128.42,128.42,5
VFM15,2015-03-27 10:00,27,128.43,128.43,128.43,128.43,2
VFM15,2015-03-27 11:30,27,128.44,128.44,128.44,128.44,2
VFM15,2015-03-30 01:30,30,128.43,128.43,128.43,128.43,1
VFM15,2015-03-30 02:30,30,128.47,128.47,128.47,128.47,7
VFM15,2015-03-30 03:30,30,128.46,128.46,128.45,128.46,100
VFM15,2015-03-30 04:00,30,128.48,128.48,128.48,128.48,26
VFM15,2015-03-30 04:30,30,128.47,128.47,128.47,128.47,25
VFM15,2015-03-30 08:30,30,128.45,128.45,128.42,128.42,60
VFM15,2015-03-30 10:00,30,128.42,128.42,128.42,128.42,1
VFM15,2015-03-30 10:30,30,128.4,128.4,128.38,128.38,28
VFM15,2015-03-31 02:30,31,128.37,128.37,128.37,128.37,1
VFM15,2015-03-31 03:00,31,128.44,128.44,128.44,128.44,36
VFM15,2015-03-31 03:30,31,128.44,128.45,128.44,128.45,102
VFM15,2015-03-31 04:00,31,128.42,128.42,128.42,128.42,1
VFM15,2015-03-31 04:30,31,128.44,128.44,128.44,128.44,139
VFM15,2015-03-31 06:00,31,128.46,128.46,128.46,128.46,1
VFM15,2015-03-31 07:30,31,128.48,128.48,128.47,128.47,46
VFM15,2015-03-31 09:30,31,128.51,128.51,128.48,128.48,24
VFM15,2015-04-01 05:30,1,128.52,128.52,128.52,128.52,1
VFM15,2015-04-01 06:30,1,128.5,128.5,128.5,128.5,1
VFM15,2015-04-01 07:00,1,128.5,128.5,128.5,128.5,7
VFM15,2015-04-01 08:00,1,128.51,128.51,128.51,128.51,10
VFM15,2015-04-01 08:30,1,128.55,128.55,128.55,128.55,3
VFM15,2015-04-01 09:30,1,128.52,128.52,128.52,128.52,6
VFM15,2015-04-01 10:00,1,128.52,128.52,128.52,128.52,21
VFM15,2015-04-02 04:00,2,128.49,128.5,128.49,128.5,74
VFM15,2015-04-02 04:30,2,128.5,128.5,128.5,128.5,100
VFM15,2015-04-02 05:30,2,128.46,128.46,128.46,128.46,1
VFM15,2015-04-02 06:00,2,128.49,128.49,128.49,128.49,2
VFM15,2015-04-02 08:00,2,128.49,128.49,128.49,128.49,15
VFM15,2015-04-02 08:30,2,128.5,128.5,128.5,128.5,26
VFM15,2015-04-02 10:00,2,128.44,128.44,128.4,128.4,70
VFM15,2015-04-07 01:00,7,128.46,128.46,128.46,128.46,1
VFM15,2015-04-07 01:30,7,128.48,128.48,128.48,128.48,25
VFM15,2015-04-07 02:00,7,128.47,128.47,128.47,128.47,25
VFM15,2015-04-07 03:00,7,128.46,128.46,128.46,128.46,24
VFM15,2015-04-07 03:30,7,128.47,128.47,128.47,128.47,89
VFM15,2015-04-07 04:00,7,128.47,128.48,128.46,128.46,43
VFM15,2015-04-07 04:30,7,128.45,128.46,128.45,128.46,46
VFM15,2015-04-07 05:00,7,128.45,128.47,128.45,128.47,61
VFM15,2015-04-07 05:30,7,128.45,128.46,128.45,128.46,26
VFM15,2015-04-07 06:30,7,128.45,128.45,128.45,128.45,27
VFM15,2015-04-07 07:30,7,128.46,128.46,128.46,128.46,179
VFM15,2015-04-07 09:30,7,128.47,128.47,128.47,128.47,2
VFM15,2015-04-07 10:00,7,128.47,128.5,128.47,128.5,17
VFM15,2015-04-08 02:00,8,128.54,128.54,128.54,128.54,59
VFM15,2015-04-08 03:30,8,128.57,128.57,128.57,128.57,11
VFM15,2015-04-08 04:30,8,128.59,128.59,128.59,128.59,21
VFM15,2015-04-08 05:00,8,128.58,128.58,128.56,128.56,2
VFM15,2015-04-08 06:00,8,128.6,128.6,128.6,128.6,1
VFM15,2015-04-08 08:00,8,128.59,128.59,128.59,128.59,42
VFM15,2015-04-08 08:30,8,128.63,128.63,128.63,128.63,50
VFM15,2015-04-08 09:30,8,128.64,128.66,128.64,128.66,74
VFM15,2015-04-08 10:00,8,128.63,128.63,128.63,128.63,55
VFM15,2015-04-09 01:00,9,128.63,128.63,128.63,128.63,1
VFM15,2015-04-09 02:00,9,128.68,128.68,128.68,128.68,70
VFM15,2015-04-09 03:00,9,128.67,128.67,128.67,128.67,4
VFM15,2015-04-09 04:30,9,128.7,128.7,128.7,128.7,47
VFM15,2015-04-09 05:00,9,128.72,128.72,128.72,128.72,15
VFM15,2015-04-09 07:00,9,128.72,128.73,128.72,128.73,100
VFM15,2015-04-09 08:00,9,128.72,128.72,128.72,128.72,10
VFM15,2015-04-09 09:30,9,128.66,128.66,128.66,128.66,29
VFM15,2015-04-09 10:00,9,128.66,128.66,128.66,128.66,6
VFM15,2015-04-09 10:30,9,128.71,128.71,128.71,128.71,7
VFM15,2015-04-10 07:00,10,128.71,128.71,128.71,128.71,10
VFM15,2015-04-10 07:30,10,128.69,128.69,128.69,128.69,1
VFM15,2015-04-10 08:00,10,128.72,128.72,128.72,128.72,2
VFM15,2015-04-10 08:30,10,128.73,128.73,128.73,128.73,11
VFM15,2015-04-10 09:00,10,128.71,128.71,128.71,128.71,9
VFM15,2015-04-10 09:30,10,128.68,128.69,128.68,128.69,5
VFM15,2015-04-10 11:00,10,128.71,128.71,128.71,128.71,10
VFM15,2015-04-13 02:00,13,128.72,128.72,128.72,128.72,50
VFM15,2015-04-13 05:30,13,128.68,128.68,128.68,128.68,6
VFM15,2015-04-13 06:00,13,128.67,128.68,128.66,128.68,128
VFM15,2015-04-13 06:30,13,128.7,128.7,128.66,128.69,87
VFM15,2015-04-13 07:30,13,128.71,128.71,128.71,128.71,39
VFM15,2015-04-13 08:30,13,128.7,128.7,128.7,128.7,26
VFM15,2015-04-14 02:00,14,128.74,128.74,128.74,128.74,4
VFM15,2015-04-14 02:30,14,128.74,128.74,128.74,128.74,63
VFM15,2015-04-14 03:00,14,128.77,128.77,128.77,128.77,32
VFM15,2015-04-14 06:30,14,128.77,128.77,128.77,128.77,10
VFM15,2015-04-14 07:00,14,128.78,128.79,128.78,128.79,83
VFM15,2015-04-14 07:30,14,128.81,128.82,128.81,128.82,65
VFM15,2015-04-14 08:00,14,128.81,128.81,128.81,128.81,10
VFM15,2015-04-14 08:30,14,128.82,128.82,128.82,128.82,56
VFM15,2015-04-14 09:00,14,128.8,128.8,128.8,128.8,29
VFM15,2015-04-15 01:30,15,128.83,128.83,128.83,128.83,9
VFM15,2015-04-15 02:30,15,128.81,128.81,128.81,128.81,1
VFM15,2015-04-15 03:00,15,128.82,128.82,128.82,128.82,3
VFM15,2015-04-15 03:30,15,128.81,128.81,128.81,128.81,100
VFM15,2015-04-15 04:30,15,128.84,128.84,128.84,128.84,1
VFM15,2015-04-15 07:00,15,128.84,128.84,128.84,128.84,2
VFM15,2015-04-15 07:30,15,128.84,128.84,128.84,128.84,1
VFM15,2015-04-15 09:00,15,128.81,128.81,128.81,128.81,1
VFM15,2015-04-15 09:30,15,128.81,128.81,128.81,128.81,3
VFM15,2015-04-15 10:00,15,128.79,128.79,128.79,128.79,10
VFM15,2015-04-16 02:30,16,128.85,128.85,128.85,128.85,4
VFM15,2015-04-16 03:00,16,128.87,128.88,128.87,128.88,160
VFM15,2015-04-16 03:30,16,128.86,128.86,128.86,128.86,30
VFM15,2015-04-16 04:00,16,128.84,128.84,128.84,128.84,84
VFM15,2015-04-16 07:00,16,128.85,128.85,128.85,128.85,2
VFM15,2015-04-16 08:00,16,128.85,128.86,128.85,128.86,17
VFM15,2015-04-16 08:30,16,128.87,128.87,128.87,128.87,84
VFM15,2015-04-16 09:30,16,128.85,128.85,128.85,128.85,1
VFM15,2015-04-17 02:00,17,128.84,128.84,128.84,128.84,1
VFM15,2015-04-17 03:00,17,128.88,128.88,128.88,128.88,55
VFM15,2015-04-17 03:30,17,128.87,128.88,128.87,128.88,71
VFM15,2015-04-17 04:00,17,128.89,128.89,128.89,128.89,1
VFM15,2015-04-17 04:30,17,128.89,128.9,128.89,128.9,26
VFM15,2015-04-17 09:00,17,128.89,128.89,128.89,128.89,25
VFM15,2015-04-17 09:30,17,128.87,128.87,128.86,128.86,2
VFM15,2015-04-17 10:00,17,128.87,128.87,128.84,128.87,14
VFM15,2015-04-20 01:00,20,128.83,128.87,128.83,128.86,8
VFM15,2015-04-20 02:00,20,128.87,128.87,128.87,128.87,50
VFM15,2015-04-20 05:00,20,128.82,128.82,128.82,128.82,1
VFM15,2015-04-20 07:30,20,128.82,128.82,128.82,128.82,1
VFM15,2015-04-20 08:30,20,128.81,128.81,128.81,128.81,1
VFM15,2015-04-20 09:00,20,128.82,128.82,128.82,128.82,1
VFM15,2015-04-21 02:00,21,128.83,128.83,128.83,128.83,1
VFM15,2015-04-21 02:30,21,128.84,128.84,128.84,128.84,1
VFM15,2015-04-21 03:00,21,128.85,128.85,128.85,128.85,54
VFM15,2015-04-21 04:00,21,128.88,128.88,128.88,128.88,7
VFM15,2015-04-21 05:00,21,128.88,128.88,128.88,128.88,13
VFM15,2015-04-21 06:30,21,128.88,128.88,128.88,128.88,1
VFM15,2015-04-21 08:00,21,128.89,128.89,128.88,128.88,9
VFM15,2015-04-21 09:00,21,128.85,128.85,128.85,128.85,1
VFM15,2015-04-21 09:30,21,128.83,128.84,128.83,128.84,2
VFM15,2015-04-21 10:00,21,128.83,128.83,128.83,128.83,4
VFM15,2015-04-21 11:00,21,128.81,128.81,128.81,128.81,2
VFM15,2015-04-22 01:00,22,128.79,128.79,128.79,128.79,1
VFM15,2015-04-22 03:30,22,128.86,128.86,128.86,128.86,33
VFM15,2015-04-22 08:00,22,128.81,128.81,128.76,128.76,56
VFM15,2015-04-22 09:00,22,128.71,128.72,128.7,128.7,76
VFM15,2015-04-22 09:30,22,128.69,128.69,128.65,128.65,206
VFM15,2015-04-22 10:00,22,128.63,128.63,128.63,128.63,2
VFM15,2015-04-23 01:00,23,128.65,128.65,128.65,128.65,1
VFM15,2015-04-23 02:00,23,128.7,128.7,128.69,128.69,39
VFM15,2015-04-23 03:30,23,128.71,128.71,128.71,128.71,1
VFM15,2015-04-23 04:00,23,128.72,128.72,128.72,128.72,9
VFM15,2015-04-23 09:00,23,128.71,128.71,128.68,128.68,7
VFM15,2015-04-23 09:30,23,128.68,128.68,128.66,128.66,29
VFM15,2015-04-23 10:00,23,128.68,128.68,128.68,128.68,15
VFM15,2015-04-23 11:30,23,128.68,128.68,128.68,128.68,1
VFM15,2015-04-24 02:00,24,128.7,128.7,128.69,128.69,16
VFM15,2015-04-24 03:00,24,128.71,128.71,128.71,128.71,44
VFM15,2015-04-24 03:30,24,128.69,128.7,128.69,128.7,5
VFM15,2015-04-24 04:30,24,128.67,128.67,128.67,128.67,2
VFM15,2015-04-24 05:30,24,128.73,128.73,128.73,128.73,3
VFM15,2015-04-24 06:00,24,128.7,128.7,128.7,128.7,1
VFM15,2015-04-24 07:00,24,128.67,128.67,128.67,128.67,1
VFM15,2015-04-24 07:30,24,128.72,128.72,128.72,128.72,3
VFM15,2015-04-24 08:30,24,128.72,128.72,128.7,128.7,242
VFM15,2015-04-24 09:30,24,128.71,128.71,128.71,128.71,3
VFM15,2015-04-24 10:00,24,128.72,128.72,128.72,128.72,2
VFM15,2015-04-24 11:00,24,128.72,128.72,128.72,128.72,2
VFM15,2015-04-27 01:00,27,128.7,128.7,128.7,128.7,1
VFM15,2015-04-27 03:30,27,128.76,128.77,128.76,128.77,95
VFM15,2015-04-27 07:00,27,128.76,128.76,128.76,128.76,70
VFM15,2015-04-28 01:00,28,128.78,128.78,128.78,128.78,1
VFM15,2015-04-28 02:00,28,128.82,128.82,128.82,128.82,21
VFM15,2015-04-28 02:30,28,128.83,128.84,128.83,128.84,31
VFM15,2015-04-28 03:00,28,128.8,128.8,128.79,128.8,115
VFM15,2015-04-28 04:30,28,128.85,128.86,128.85,128.86,7
VFM15,2015-04-28 05:30,28,128.86,128.86,128.86,128.86,56
VFM15,2015-04-28 06:30,28,128.87,128.87,128.87,128.87,1
VFM15,2015-04-28 07:30,28,128.86,128.86,128.86,128.86,1
VFM15,2015-04-28 08:00,28,128.81,128.81,128.81,128.81,2
VFM15,2015-04-28 08:30,28,128.82,128.82,128.82,128.82,1
VFM15,2015-04-28 09:00,28,128.83,128.83,128.83,128.83,1
VFM15,2015-04-29 02:30,29,128.75,128.75,128.75,128.75,25
VFM15,2015-04-29 03:00,29,128.71,128.71,128.69,128.71,90
VFM15,2015-04-29 03:30,29,128.71,128.71,128.65,128.65,278
VFM15,2015-04-29 04:00,29,128.65,128.66,128.65,128.66,24
VFM15,2015-04-29 05:00,29,128.62,128.62,128.62,128.62,101
VFM15,2015-04-29 05:30,29,128.64,128.64,128.64,128.64,70
VFM15,2015-04-29 06:00,29,128.66,128.66,128.66,128.66,1
VFM15,2015-04-29 06:30,29,128.61,128.61,128.59,128.6,24
VFM15,2015-04-29 07:00,29,128.62,128.62,128.62,128.62,130
VFM15,2015-04-29 07:30,29,128.58,128.58,128.58,128.58,100
VFM15,2015-04-29 08:00,29,128.56,128.56,128.56,128.56,18
VFM15,2015-04-29 09:00,29,128.59,128.59,128.54,128.54,12
VFM15,2015-04-29 09:30,29,128.55,128.56,128.51,128.51,19
VFM15,2015-04-29 10:00,29,128.49,128.51,128.49,128.51,2
VFM15,2015-04-29 10:30,29,128.49,128.49,128.49,128.49,2
VFM15,2015-04-30 01:00,30,128.45,128.52,128.44,128.52,38
VFM15,2015-04-30 02:00,30,128.46,128.46,128.35,128.35,11
VFM15,2015-04-30 02:30,30,128.29,128.36,128.26,128.36,100
VFM15,2015-04-30 03:00,30,128.31,128.38,128.31,128.38,7
VFM15,2015-04-30 03:30,30,128.39,128.4,128.39,128.4,77
VFM15,2015-04-30 04:00,30,128.38,128.42,128.38,128.42,3
VFM15,2015-04-30 04:30,30,128.41,128.43,128.41,128.43,31
VFM15,2015-04-30 05:00,30,128.44,128.44,128.44,128.44,84
VFM15,2015-04-30 05:30,30,128.43,128.43,128.39,128.41,353
VFM15,2015-04-30 06:00,30,128.38,128.4,128.38,128.4,11
VFM15,2015-04-30 07:00,30,128.41,128.41,128.39,128.39,2
VFM15,2015-04-30 07:30,30,128.36,128.36,128.32,128.32,2
VFM15,2015-04-30 08:00,30,128.28,128.3,128.28,128.3,25
VFM15,2015-04-30 08:30,30,128.3,128.3,128.28,128.28,102
VFM15,2015-04-30 09:00,30,128.31,128.31,128.26,128.26,170
VFM15,2015-04-30 09:30,30,128.24,128.24,128.16,128.16,68
VFM15,2015-04-30 10:00,30,128.16,128.23,128.16,128.23,19
VFM15,2015-04-30 10:30,30,128.26,128.26,128.26,128.26,10
VFM15,2015-04-30 11:00,30,128.22,128.22,128.22,128.22,1
VFM15,2015-04-30 11:30,30,128.2,128.2,128.2,128.2,2
VFM15,2015-05-01 01:00,1,128.24,128.26,128.24,128.26,12
VFM15,2015-05-01 02:00,1,128.19,128.19,128.19,128.19,1
VFM15,2015-05-01 06:30,1,128.2,128.2,128.2,128.2,2
VFM15,2015-05-01 09:30,1,128.05,128.05,128.02,128.02,32
VFM15,2015-05-04 01:00,4,128.08,128.1,128.07,128.07,161
VFM15,2015-05-04 01:30,4,128.09,128.09,128.07,128.08,177
VFM15,2015-05-04 02:00,4,128.11,128.11,128.11,128.11,27
VFM15,2015-05-04 02:30,4,128.11,128.16,128.11,128.16,57
VFM15,2015-05-04 04:00,4,128.13,128.14,128.13,128.14,30
VFM15,2015-05-04 04:30,4,128.09,128.09,128.08,128.08,15
VFM15,2015-05-04 06:00,4,128.12,128.12,128.12,128.12,2
VFM15,2015-05-04 07:30,4,128.15,128.15,128.15,128.15,8
VFM15,2015-05-04 09:00,4,128.1,128.12,128.1,128.12,7
VFM15,2015-05-04 09:30,4,128.1,128.11,128.1,128.11,19
VFM15,2015-05-04 10:00,4,128.09,128.09,128.02,128.02,65
VFM15,2015-05-04 11:30,4,127.98,127.98,127.97,127.97,25
VFM15,2015-05-05 01:00,5,128.01,128.03,128.01,128.03,18
VFM15,2015-05-05 01:30,5,128,128,128,128,1
VFM15,2015-05-05 02:00,5,128.06,128.06,128.06,128.06,1
VFM15,2015-05-05 03:00,5,128.15,128.17,128.14,128.17,70
VFM15,2015-05-05 03:30,5,128.16,128.17,128.16,128.17,3
VFM15,2015-05-05 04:00,5,128.13,128.13,128.12,128.12,51
VFM15,2015-05-05 04:30,5,128.12,128.12,128.1,128.1,21
VFM15,2015-05-05 05:00,5,128.09,128.09,128.09,128.09,1
VFM15,2015-05-05 05:30,5,128.07,128.07,128.07,128.07,1
VFM15,2015-05-05 06:00,5,128.06,128.06,128.04,128.04,5
VFM15,2015-05-05 08:00,5,128.08,128.08,128.08,128.08,3
VFM15,2015-05-05 09:00,5,127.97,127.97,127.9,127.92,81
VFM15,2015-05-05 09:30,5,127.88,127.88,127.88,127.88,1
VFM15,2015-05-05 10:00,5,127.86,127.88,127.86,127.88,135
VFM15,2015-05-05 10:30,5,127.88,127.88,127.87,127.87,6
VFM15,2015-05-05 11:00,5,127.87,127.87,127.87,127.87,2
VFM15,2015-05-06 01:00,6,127.83,127.83,127.83,127.83,1
VFM15,2015-05-06 01:30,6,127.81,127.81,127.79,127.79,16
VFM15,2015-05-06 02:00,6,127.79,127.79,127.75,127.75,208
VFM15,2015-05-06 02:30,6,127.75,127.75,127.7,127.73,139
VFM15,2015-05-06 03:00,6,127.74,127.76,127.71,127.74,909
VFM15,2015-05-06 03:30,6,127.72,127.82,127.72,127.82,145
VFM15,2015-05-06 04:00,6,127.84,127.84,127.83,127.84,4
VFM15,2015-05-06 04:30,6,127.85,127.85,127.85,127.85,2
VFM15,2015-05-06 05:00,6,127.85,127.89,127.85,127.87,139
VFM15,2015-05-06 05:30,6,127.87,127.87,127.85,127.85,21
VFM15,2015-05-06 06:30,6,127.8,127.8,127.76,127.76,27
VFM15,2015-05-06 07:30,6,127.85,127.85,127.85,127.85,1
VFM15,2015-05-06 08:00,6,127.74,127.8,127.74,127.8,11
VFM15,2015-05-06 08:30,6,127.8,127.8,127.8,127.8,2
VFM15,2015-05-06 09:00,6,127.75,127.75,127.75,127.75,1
VFM15,2015-05-06 10:00,6,127.66,127.67,127.66,127.67,274
VFM15,2015-05-06 10:30,6,127.67,127.67,127.67,127.67,2
VFM15,2015-05-07 01:00,7,127.66,127.66,127.57,127.62,5
VFM15,2015-05-07 01:30,7,127.62,127.62,127.62,127.62,2
VFM15,2015-05-07 02:00,7,127.64,127.66,127.59,127.61,72
VFM15,2015-05-07 02:30,7,127.63,127.63,127.63,127.63,3
VFM15,2015-05-07 03:00,7,127.55,127.55,127.52,127.52,20
VFM15,2015-05-07 03:30,7,127.51,127.51,127.46,127.46,12
VFM15,2015-05-07 04:00,7,127.44,127.44,127.19,127.24,113
VFM15,2015-05-07 04:30,7,127.31,127.4,127.26,127.4,139
VFM15,2015-05-07 05:00,7,127.35,127.35,127.35,127.35,1
VFM15,2015-05-07 05:30,7,127.38,127.48,127.38,127.48,3
VFM15,2015-05-07 06:00,7,127.54,127.54,127.52,127.52,11
VFM15,2015-05-07 06:30,7,127.57,127.73,127.57,127.73,46
VFM15,2015-05-07 07:00,7,127.63,127.64,127.63,127.64,38
VFM15,2015-05-07 07:30,7,127.6,127.6,127.57,127.6,8
VFM15,2015-05-07 08:00,7,127.6,127.61,127.6,127.61,85
VFM15,2015-05-07 08:30,7,127.66,127.66,127.66,127.66,1
VFM15,2015-05-08 01:00,8,127.8,127.88,127.8,127.88,29
VFM15,2015-05-08 03:00,8,127.83,127.83,127.77,127.77,3
VFM15,2015-05-08 03:30,8,127.75,127.79,127.75,127.79,4
VFM15,2015-05-08 05:00,8,127.71,127.72,127.7,127.7,86
VFM15,2015-05-08 06:30,8,127.7,127.7,127.7,127.7,25
VFM15,2015-05-08 07:00,8,127.7,127.7,127.7,127.7,80
VFM15,2015-05-08 07:30,8,127.76,127.83,127.76,127.81,30
VFM15,2015-05-08 08:00,8,127.85,127.94,127.84,127.94,221
VFM15,2015-05-08 08:30,8,127.93,127.93,127.93,127.93,10
VFM15,2015-05-08 09:00,8,127.87,127.9,127.87,127.9,2
VFM15,2015-05-11 01:00,11,127.88,127.98,127.88,127.98,8
VFM15,2015-05-11 01:30,11,127.92,127.92,127.92,127.92,1
VFM15,2015-05-11 02:00,11,127.87,127.87,127.84,127.84,4
VFM15,2015-05-11 04:30,11,127.8,127.8,127.8,127.8,20
VFM15,2015-05-11 05:00,11,127.84,127.84,127.84,127.84,2
VFM15,2015-05-11 05:30,11,127.85,127.85,127.85,127.85,1
VFM15,2015-05-11 06:30,11,127.83,127.9,127.83,127.85,24
VFM15,2015-05-11 09:00,11,127.85,127.85,127.84,127.84,2
VFM15,2015-05-11 10:00,11,127.8,127.8,127.8,127.8,12
VFM15,2015-05-11 10:30,11,127.8,127.8,127.8,127.8,3
VFM15,2015-05-11 11:00,11,127.77,127.77,127.75,127.75,4
VFM15,2015-05-12 01:00,12,127.65,127.65,127.65,127.65,6
VFM15,2015-05-12 01:30,12,127.7,127.7,127.7,127.7,2
VFM15,2015-05-12 02:00,12,127.72,127.72,127.72,127.72,1
VFM15,2015-05-12 02:30,12,127.7,127.7,127.7,127.7,1
VFM15,2015-05-12 03:00,12,127.65,127.68,127.64,127.68,11
VFM15,2015-05-12 03:30,12,127.62,127.62,127.62,127.62,1
VFM15,2015-05-12 04:00,12,127.59,127.59,127.57,127.58,3
VFM15,2015-05-12 04:30,12,127.59,127.59,127.58,127.58,2
VFM15,2015-05-12 05:30,12,127.66,127.66,127.66,127.66,1
VFM15,2015-05-12 06:00,12,127.65,127.65,127.65,127.65,2
VFM15,2015-05-12 06:30,12,127.59,127.59,127.59,127.59,1
VFM15,2015-05-12 07:30,12,127.63,127.64,127.63,127.64,60
VFM15,2015-05-12 08:00,12,127.61,127.61,127.61,127.61,8
VFM15,2015-05-12 08:30,12,127.65,127.65,127.65,127.65,3
VFM15,2015-05-12 09:00,12,127.63,127.63,127.63,127.63,3
VFM15,2015-05-12 09:30,12,127.65,127.65,127.65,127.65,2
VFM15,2015-05-12 11:00,12,127.63,127.63,127.63,127.63,70
VFM15,2015-05-13 01:00,13,127.58,127.58,127.58,127.58,3
VFM15,2015-05-13 01:30,13,127.67,127.67,127.67,127.67,1
VFM15,2015-05-13 03:00,13,127.7,127.75,127.7,127.75,2
VFM15,2015-05-13 03:30,13,127.75,127.75,127.75,127.75,1
VFM15,2015-05-13 05:30,13,127.76,127.76,127.76,127.76,25
VFM15,2015-05-13 06:00,13,127.77,127.81,127.77,127.81,101
VFM15,2015-05-13 06:30,13,127.81,127.81,127.81,127.81,15
VFM15,2015-05-13 07:00,13,127.8,127.8,127.8,127.8,6
VFM15,2015-05-13 07:30,13,127.8,127.81,127.8,127.81,33
VFM15,2015-05-13 08:30,13,127.72,127.72,127.72,127.72,3
VFM15,2015-05-13 09:00,13,127.68,127.68,127.67,127.67,16
VFM15,2015-05-13 10:00,13,127.59,127.59,127.59,127.59,1
VFM15,2015-05-13 11:00,13,127.55,127.55,127.55,127.55,3
VFM15,2015-05-14 01:00,14,127.54,127.61,127.54,127.61,25
VFM15,2015-05-14 02:00,14,127.57,127.58,127.57,127.58,5
VFM15,2015-05-14 06:00,14,127.49,127.49,127.47,127.47,3
VFM15,2015-05-14 09:00,14,127.59,127.59,127.59,127.59,1
VFM15,2015-05-14 09:30,14,127.64,127.64,127.64,127.64,1
VFM15,2015-05-15 01:00,15,127.63,127.63,127.63,127.63,3
VFM15,2015-05-15 01:30,15,127.63,127.63,127.63,127.63,1
VFM15,2015-05-15 02:00,15,127.6,127.6,127.6,127.6,1
VFM15,2015-05-15 02:30,15,127.69,127.69,127.65,127.65,8
VFM15,2015-05-15 03:00,15,127.75,127.75,127.75,127.75,2
VFM15,2015-05-15 05:00,15,127.66,127.66,127.66,127.66,1
VFM15,2015-05-15 06:00,15,127.59,127.59,127.59,127.59,45
VFM15,2015-05-15 07:00,15,127.61,127.61,127.61,127.61,2
VFM15,2015-05-15 07:30,15,127.64,127.64,127.64,127.64,2
VFM15,2015-05-18 01:30,18,127.72,127.72,127.72,127.72,1
VFM15,2015-05-18 02:00,18,127.72,127.72,127.72,127.72,25
VFM15,2015-05-18 02:30,18,127.66,127.66,127.64,127.66,18
VFM15,2015-05-18 03:00,18,127.66,127.66,127.65,127.66,85
VFM15,2015-05-18 04:00,18,127.64,127.64,127.64,127.64,2
VFM15,2015-05-18 06:00,18,127.64,127.65,127.64,127.65,12
VFM15,2015-05-18 06:30,18,127.65,127.65,127.65,127.65,3
VFM15,2015-05-18 07:00,18,127.66,127.66,127.66,127.66,2
VFM15,2015-05-18 08:30,18,127.66,127.66,127.66,127.66,75
VFM15,2015-05-18 09:30,18,127.65,127.65,127.65,127.65,1
VFM15,2015-05-18 10:30,18,127.67,127.67,127.67,127.67,1
VFM15,2015-05-19 02:00,19,127.76,127.88,127.76,127.88,5
VFM15,2015-05-19 02:30,19,127.9,127.9,127.9,127.9,10
VFM15,2015-05-19 03:00,19,127.89,127.89,127.89,127.89,1
VFM15,2015-05-19 03:30,19,127.95,127.95,127.95,127.95,1
VFM15,2015-05-19 04:00,19,127.94,127.94,127.94,127.94,25
VFM15,2015-05-19 04:30,19,127.93,127.93,127.89,127.89,2
VFM15,2015-05-19 05:00,19,127.88,127.88,127.88,127.88,2
VFM15,2015-05-19 06:00,19,127.88,127.88,127.88,127.88,12
VFM15,2015-05-19 06:30,19,127.88,127.88,127.88,127.88,4
VFM15,2015-05-19 07:30,19,127.78,127.78,127.78,127.78,11
VFM15,2015-05-19 08:30,19,127.77,127.77,127.77,127.77,48
VFM15,2015-05-20 01:00,20,127.75,127.75,127.75,127.75,1
VFM15,2015-05-20 01:30,20,127.78,127.78,127.78,127.78,2
VFM15,2015-05-20 02:00,20,127.85,127.86,127.85,127.86,65
VFM15,2015-05-20 02:30,20,127.83,127.83,127.82,127.82,80
VFM15,2015-05-20 03:30,20,127.83,127.83,127.83,127.83,2
VFM15,2015-05-20 04:00,20,127.84,127.84,127.84,127.84,9
VFM15,2015-05-20 04:30,20,127.79,127.79,127.79,127.79,1
VFM15,2015-05-20 06:30,20,127.79,127.79,127.79,127.79,1
VFM15,2015-05-20 09:00,20,127.76,127.76,127.76,127.76,1
VFM15,2015-05-20 09:30,20,127.71,127.71,127.71,127.71,3
VFM15,2015-05-20 10:00,20,127.72,127.72,127.72,127.72,3
VFM15,2015-05-21 02:00,21,127.76,127.76,127.76,127.76,1
VFM15,2015-05-21 02:30,21,127.77,127.77,127.75,127.75,56
VFM15,2015-05-21 03:00,21,127.77,127.77,127.77,127.77,1
VFM15,2015-05-21 03:30,21,127.77,127.77,127.77,127.77,46
VFM15,2015-05-21 04:00,21,127.73,127.76,127.73,127.73,113
VFM15,2015-05-21 04:30,21,127.69,127.69,127.69,127.69,1
VFM15,2015-05-21 05:00,21,127.66,127.7,127.66,127.7,7
VFM15,2015-05-21 07:30,21,127.64,127.64,127.64,127.64,80
VFM15,2015-05-21 08:30,21,127.74,127.74,127.74,127.74,1
VFM15,2015-05-21 09:00,21,127.72,127.72,127.72,127.72,1
VFM15,2015-05-21 10:00,21,127.69,127.74,127.69,127.74,2
VFM15,2015-05-22 01:00,22,127.72,127.72,127.72,127.72,1
VFM15,2015-05-22 02:00,22,127.77,127.77,127.77,127.77,1
VFM15,2015-05-22 04:00,22,127.83,127.83,127.81,127.81,40
VFM15,2015-05-22 05:00,22,127.78,127.78,127.78,127.78,8
VFM15,2015-05-22 06:00,22,127.79,127.79,127.79,127.79,10
VFM15,2015-05-22 08:00,22,127.79,127.79,127.79,127.79,46
VFM15,2015-05-25 03:00,25,127.71,127.71,127.71,127.71,1
VFM15,2015-05-26 01:00,26,127.75,127.77,127.75,127.77,2
VFM15,2015-05-26 01:30,26,127.81,127.87,127.81,127.87,4
VFM15,2015-05-26 03:00,26,127.92,127.92,127.88,127.91,51
VFM15,2015-05-26 04:00,26,127.9,127.9,127.9,127.9,77
VFM15,2015-05-26 05:00,26,127.91,127.91,127.9,127.9,35
VFM15,2015-05-26 07:30,26,127.8,127.8,127.8,127.8,1
VFM15,2015-05-26 08:00,26,127.82,127.82,127.82,127.82,1
VFM15,2015-05-26 09:00,26,127.81,127.82,127.81,127.82,49
VFM15,2015-05-26 11:00,26,127.88,127.88,127.88,127.88,15
VFM15,2015-05-26 11:30,26,127.86,127.86,127.86,127.86,1
VFM15,2015-05-27 01:00,27,127.87,127.87,127.87,127.87,1
VFM15,2015-05-27 01:30,27,127.85,127.85,127.85,127.85,60
VFM15,2015-05-27 03:00,27,127.87,127.87,127.87,127.87,16
VFM15,2015-05-27 03:30,27,127.89,127.89,127.89,127.89,1
VFM15,2015-05-27 04:00,27,127.87,127.87,127.87,127.87,15
VFM15,2015-05-27 04:30,27,127.88,127.88,127.87,127.87,75
VFM15,2015-05-27 06:00,27,127.87,127.87,127.87,127.87,6
VFM15,2015-05-27 06:30,27,127.89,127.89,127.89,127.89,16
VFM15,2015-05-27 08:00,27,127.93,127.94,127.93,127.94,55
VFM15,2015-05-27 08:30,27,127.92,127.92,127.87,127.87,37
VFM15,2015-05-28 01:00,28,127.95,127.96,127.95,127.96,2
VFM15,2015-05-28 01:30,28,127.93,127.93,127.93,127.93,1
VFM15,2015-05-28 03:30,28,127.95,127.95,127.95,127.95,2
VFM15,2015-05-28 08:00,28,127.95,127.95,127.95,127.95,4
VFM15,2015-05-28 09:00,28,127.9,127.9,127.88,127.88,25
VFM15,2015-05-28 10:00,28,127.89,127.91,127.89,127.91,9
VFM15,2015-05-29 02:30,29,127.96,127.96,127.96,127.96,22
VFM15,2015-05-29 04:00,29,127.97,127.97,127.97,127.97,2
VFM15,2015-05-29 05:00,29,127.99,127.99,127.99,127.99,10
VFM15,2015-05-29 06:00,29,127.99,127.99,127.99,127.99,1
VFM15,2015-05-29 08:30,29,127.96,127.96,127.95,127.95,2
VFM15,2015-05-29 10:00,29,127.98,128.02,127.98,128.02,20
VFM15,2015-06-01 01:30,1,128.03,128.03,128.03,128.03,2
VFM15,2015-06-01 02:00,1,127.99,127.99,127.99,127.99,192
VFM15,2015-06-01 02:30,1,127.98,127.98,127.98,127.98,34
VFM15,2015-06-01 03:00,1,128.02,128.02,128.01,128.01,24
VFM15,2015-06-01 03:30,1,128.01,128.06,128.01,128.06,62
VFM15,2015-06-01 04:00,1,128.05,128.05,128.04,128.04,102
VFM15,2015-06-01 06:30,1,128.05,128.05,128.03,128.03,64
VFM15,2015-06-01 07:00,1,128.06,128.06,128.06,128.06,30
VFM15,2015-06-01 07:30,1,128.07,128.07,128.07,128.07,38
VFM15,2015-06-01 08:00,1,128.05,128.05,128.05,128.05,10
VFM15,2015-06-01 10:00,1,128.03,128.03,127.97,127.97,10
VFM15,2015-06-01 10:30,1,127.95,127.95,127.89,127.89,477
VFM15,2015-06-01 11:00,1,127.89,127.89,127.89,127.89,10
VFM15,2015-06-01 11:30,1,127.88,127.88,127.88,127.88,2
VFM15,2015-06-02 01:00,2,127.96,128,127.96,127.96,3
VFM15,2015-06-02 01:30,2,127.87,127.87,127.87,127.87,2
VFM15,2015-06-02 02:00,2,127.86,127.86,127.83,127.83,11
VFM15,2015-06-02 03:30,2,127.87,127.87,127.79,127.79,120
VFM15,2015-06-02 04:00,2,127.76,127.79,127.75,127.79,67
VFM15,2015-06-02 04:30,2,127.81,127.81,127.79,127.79,55
VFM15,2015-06-02 05:00,2,127.79,127.79,127.79,127.79,1
VFM15,2015-06-02 05:30,2,127.75,127.75,127.75,127.75,11
VFM15,2015-06-02 06:00,2,127.7,127.7,127.6,127.6,38
VFM15,2015-06-02 06:30,2,127.59,127.64,127.59,127.64,430
VFM15,2015-06-02 07:00,2,127.66,127.66,127.66,127.66,180
VFM15,2015-06-02 09:30,2,127.61,127.61,127.61,127.61,21
VFM15,2015-06-02 10:00,2,127.58,127.6,127.55,127.6,15
VFM15,2015-06-02 10:30,2,127.6,127.6,127.6,127.6,19
VFM15,2015-06-03 01:00,3,127.62,127.62,127.62,127.62,2
VFM15,2015-06-03 01:30,3,127.52,127.52,127.52,127.52,1
VFM15,2015-06-03 02:00,3,127.56,127.56,127.54,127.54,2
VFM15,2015-06-03 03:30,3,127.57,127.57,127.57,127.57,5
VFM15,2015-06-03 05:30,3,127.51,127.51,127.51,127.51,1
VFM15,2015-06-03 06:00,3,127.47,127.47,127.47,127.47,25
VFM15,2015-06-03 06:30,3,127.5,127.5,127.5,127.5,150
VFM15,2015-06-03 07:00,3,127.5,127.5,127.5,127.5,1
VFM15,2015-06-03 07:30,3,127.45,127.45,127.45,127.45,1
VFM15,2015-06-03 08:00,3,127.39,127.39,127.33,127.33,32
VFM15,2015-06-03 08:30,3,127.33,127.33,127.21,127.21,38
VFM15,2015-06-03 09:00,3,127.15,127.15,127.02,127.05,117
VFM15,2015-06-03 09:30,3,127.08,127.08,127.08,127.08,5
VFM15,2015-06-03 10:00,3,127.08,127.08,127.08,127.08,20
VFM15,2015-06-04 01:00,4,126.96,126.96,126.93,126.93,5
VFM15,2015-06-04 02:00,4,126.97,126.99,126.97,126.99,51
VFM15,2015-06-04 02:30,4,126.91,126.91,126.91,126.91,1
VFM15,2015-06-04 03:00,4,126.84,126.84,126.84,126.84,1
VFM15,2015-06-04 03:30,4,126.76,126.76,126.66,126.74,87
VFM15,2015-06-04 04:00,4,126.74,126.8,126.74,126.8,22
VFM15,2015-06-04 05:30,4,126.86,126.86,126.86,126.86,9
VFM15,2015-06-04 06:00,4,126.87,126.87,126.87,126.87,1
VFM15,2015-06-04 06:30,4,126.95,126.95,126.95,126.95,21
VFM15,2015-06-04 07:30,4,126.96,127.03,126.96,127.03,33
VFM15,2015-06-04 08:30,4,127.1,127.16,127.1,127.13,33
VFM15,2015-06-04 09:00,4,127.12,127.12,127.12,127.12,100
VFM15,2015-06-04 09:30,4,127.16,127.2,127.16,127.2,151
VFM15,2015-06-05 01:00,5,127.14,127.14,127.14,127.14,6
VFM15,2015-06-05 01:30,5,127.05,127.05,127.05,127.05,1
VFM15,2015-06-05 02:00,5,126.95,127.05,126.95,127.05,70
VFM15,2015-06-05 02:30,5,126.97,126.97,126.91,126.91,2
VFM15,2015-06-05 03:00,5,127.02,127.02,127.02,127.02,1
VFM15,2015-06-05 06:00,5,127.08,127.1,127.08,127.1,2
VFM15,2015-06-05 07:00,5,127.06,127.06,127.06,127.06,37
VFM15,2015-06-05 07:30,5,126.96,126.96,126.96,126.96,1
VFM15,2015-06-05 08:30,5,127,127,127,127,108
VFM15,2015-06-05 09:00,5,127.04,127.04,127.04,127.04,1
VFM15,2015-06-05 09:30,5,127.09,127.09,127.09,127.09,1
VFM15,2015-06-08 01:30,8,127.09,127.09,127.09,127.09,1
VFM15,2015-06-08 02:30,8,127.09,127.09,127.09,127.09,55
VFM15,2015-06-08 03:00,8,126.97,126.98,126.97,126.98,50
VFM15,2015-06-08 08:00,8,126.99,126.99,126.99,126.99,6
VFM15,2015-06-08 09:30,8,126.98,126.98,126.97,126.97,20
VFM15,2015-06-09 02:00,9,126.96,127.02,126.96,127.02,7
VFM15,2015-06-09 03:30,9,126.94,126.94,126.94,126.94,100
VFM15,2015-06-09 04:30,9,126.96,126.96,126.96,126.96,18
VFM15,2015-06-09 07:30,9,126.9,126.9,126.88,126.88,57
VFM15,2015-06-09 08:00,9,126.85,126.85,126.84,126.84,126
VFM15,2015-06-09 08:30,9,126.77,126.77,126.74,126.74,2
VFM15,2015-06-09 10:00,9,126.77,126.77,126.77,126.77,2
VFM15,2015-06-10 01:00,10,126.74,126.74,126.72,126.72,4
VFM15,2015-06-10 01:30,10,126.69,126.69,126.69,126.69,1
VFM15,2015-06-10 02:00,10,126.73,126.73,126.6,126.6,82
VFM15,2015-06-10 03:30,10,126.65,126.65,126.65,126.65,1
VFM15,2015-06-10 04:30,10,126.68,126.68,126.68,126.68,2
VFM15,2015-06-10 05:00,10,126.68,126.68,126.68,126.68,13
VFM15,2015-06-10 05:30,10,126.69,126.69,126.69,126.69,14
VFM15,2015-06-10 06:00,10,126.69,126.69,126.69,126.69,2
VFM15,2015-06-10 06:30,10,126.66,126.66,126.66,126.66,4
VFM15,2015-06-10 07:00,10,126.71,126.71,126.66,126.67,60
VFM15,2015-06-10 07:30,10,126.67,126.67,126.67,126.67,2
VFM15,2015-06-10 08:00,10,126.71,126.71,126.71,126.71,100
VFM15,2015-06-10 08:30,10,126.75,126.78,126.75,126.78,3
VFM15,2015-06-10 09:00,10,126.83,126.86,126.83,126.85,165
VFM15,2015-06-10 09:30,10,126.8,126.8,126.78,126.78,4
VFM15,2015-06-11 01:00,11,126.74,126.75,126.74,126.75,2
VFM15,2015-06-11 01:30,11,126.7,126.7,126.67,126.67,2
VFM15,2015-06-11 02:30,11,126.71,126.71,126.71,126.71,1
VFM15,2015-06-11 03:00,11,126.79,126.79,126.79,126.79,1
VFM15,2015-06-11 04:00,11,126.76,126.76,126.76,126.76,1
VFM15,2015-06-11 06:00,11,126.82,126.83,126.82,126.83,26
VFM15,2015-06-11 06:30,11,126.91,126.91,126.91,126.91,1
VFM15,2015-06-11 07:30,11,126.98,127,126.98,127,6
VFM15,2015-06-11 09:00,11,126.96,126.96,126.96,126.96,1
VFM15,2015-06-11 09:30,11,126.98,127.03,126.98,127.03,6
VFM15,2015-06-11 10:00,11,126.95,126.95,126.92,126.92,7
VFM15,2015-06-11 11:00,11,126.98,126.98,126.98,126.98,40
VFM15,2015-06-12 01:00,12,126.99,126.99,126.99,126.99,5
VFM15,2015-06-12 02:00,12,126.96,126.96,126.93,126.95,6
VFM15,2015-06-12 02:30,12,126.95,126.96,126.95,126.96,31
VFM15,2015-06-12 03:00,12,126.89,126.89,126.89,126.89,1
VFM15,2015-06-12 03:30,12,126.91,126.95,126.91,126.95,36
VFM15,2015-06-12 04:00,12,126.92,126.92,126.92,126.92,23
VFM15,2015-06-12 04:30,12,126.93,126.93,126.93,126.93,2
VFM15,2015-06-12 05:00,12,126.94,126.94,126.94,126.94,25
VFM15,2015-06-12 07:00,12,126.99,126.99,126.99,126.99,3
VFM15,2015-06-12 08:30,12,127.03,127.03,127.03,127.03,25
VFM15,2015-06-12 09:00,12,126.98,126.98,126.98,126.98,1
VFM15,2015-06-12 09:30,12,127.02,127.02,127.02,127.02,1
VFM15,2015-06-12 10:00,12,126.96,126.96,126.96,126.96,1
VFM15,2015-06-15 01:30,15,127.07,127.07,127.06,127.06,4
VFM15,2015-06-15 02:00,15,127.05,127.05,127.05,127.05,4
VFM15,2015-06-15 03:30,15,126.96,126.96,126.94,126.94,35
VFM15,2015-06-15 04:00,15,126.92,126.92,126.92,126.92,5