VFM14,2014-03-11 02:00,11,123.8,123.8,123.8,123.8,3
VFM14,2014-03-11 02:30,11,123.82,123.84,123.82,123.84,51
VFM14,2014-03-11 03:00,11,123.83,123.83,123.83,123.83,5
VFM14,2014-03-11 04:30,11,123.85,123.85,123.84,123.84,105
VFM14,2014-03-11 06:00,11,123.9,123.9,123.9,123.9,250
VFM14,2014-03-11 06:30,11,123.83,123.83,123.83,123.83,36
VFM14,2014-03-11 07:30,11,123.83,123.83,123.83,123.83,55
VFM14,2014-03-11 08:00,11,123.85,123.85,123.85,123.85,50
VFM14,2014-03-11 08:30,11,123.84,123.84,123.84,123.84,70
VFM14,2014-03-11 09:00,11,123.82,123.84,123.81,123.81,650
VFM14,2014-03-11 09:30,11,123.78,123.78,123.78,123.78,50
VFM14,2014-03-11 10:30,11,123.8,123.8,123.78,123.78,407
VFM14,2014-03-11 11:30,11,123.82,123.83,123.82,123.83,85
VFM14,2014-03-12 02:00,12,123.85,123.85,123.85,123.85,30
VFM14,2014-03-12 02:30,12,123.91,123.92,123.91,123.92,22
VFM14,2014-03-12 03:00,12,123.89,123.91,123.89,123.9,194
VFM14,2014-03-12 03:30,12,123.92,123.92,123.92,123.92,5
VFM14,2014-03-12 04:00,12,123.92,123.94,123.92,123.94,350
VFM14,2014-03-12 04:30,12,123.94,123.95,123.94,123.95,533
VFM14,2014-03-12 05:30,12,123.96,123.99,123.96,123.99,27
VFM14,2014-03-12 06:00,12,123.99,124,123.96,123.96,441
VFM14,2014-03-12 06:30,12,123.93,123.94,123.92,123.93,636
VFM14,2014-03-12 07:30,12,123.95,123.96,123.95,123.96,14
VFM14,2014-03-12 08:00,12,123.96,123.96,123.96,123.96,10
VFM14,2014-03-12 08:30,12,124.02,124.04,124.02,124.04,455
VFM14,2014-03-12 09:00,12,124.05,124.06,124.03,124.03,93
VFM14,2014-03-12 09:30,12,124.04,124.06,124.04,124.06,141
VFM14,2014-03-12 10:00,12,124.02,124.02,123.99,123.99,124
VFM14,2014-03-12 10:30,12,124.03,124.04,124.03,124.04,157
VFM14,2014-03-12 11:00,12,124.02,124.02,124.01,124.01,29
VFM14,2014-03-13 02:00,13,124.06,124.09,124.04,124.06,80
VFM14,2014-03-13 02:30,13,124.1,124.1,124.1,124.1,16
VFM14,2014-03-13 03:30,13,124.11,124.11,124.11,124.11,229
VFM14,2014-03-13 04:00,13,124.1,124.1,124.07,124.08,732
VFM14,2014-03-13 04:30,13,124.1,124.11,124.09,124.11,393
VFM14,2014-03-13 05:00,13,124.11,124.12,124.1,124.1,55
VFM14,2014-03-13 05:30,13,124.07,124.08,124.07,124.08,12
VFM14,2014-03-13 06:00,13,124.09,124.09,124.08,124.09,161
VFM14,2014-03-13 07:00,13,124.1,124.12,124.1,124.12,59
VFM14,2014-03-13 07:30,13,124.12,124.12,124.11,124.11,62
VFM14,2014-03-13 09:00,13,124.11,124.17,124.11,124.17,283
VFM14,2014-03-13 09:30,13,124.17,124.17,124.17,124.17,5
VFM14,2014-03-13 10:00,13,124.19,124.26,124.19,124.26,44
VFM14,2014-03-13 10:30,13,124.25,124.3,124.25,124.29,308
VFM14,2014-03-13 11:30,13,124.33,124.36,124.33,124.34,139
VFM14,2014-03-14 02:00,14,124.31,124.31,124.31,124.31,8
VFM14,2014-03-14 02:30,14,124.4,124.4,124.35,124.38,326
VFM14,2014-03-14 03:00,14,124.35,124.37,124.34,124.36,317
VFM14,2014-03-14 03:30,14,124.36,124.38,124.34,124.38,506
VFM14,2014-03-14 04:00,14,124.39,124.39,124.39,124.39,127
VFM14,2014-03-14 04:30,14,124.38,124.39,124.38,124.38,262
VFM14,2014-03-14 05:00,14,124.37,124.37,124.37,124.37,50
VFM14,2014-03-14 05:30,14,124.37,124.37,124.36,124.36,78
VFM14,2014-03-14 06:00,14,124.36,124.36,124.35,124.35,32
VFM14,2014-03-14 06:30,14,124.38,124.38,124.36,124.36,248
VFM14,2014-03-14 07:00,14,124.39,124.39,124.39,124.39,66
VFM14,2014-03-14 07:30,14,124.41,124.41,124.39,124.39,42
VFM14,2014-03-14 08:00,14,124.37,124.38,124.37,124.38,6
VFM14,2014-03-14 08:30,14,124.28,124.28,124.28,124.28,5
VFM14,2014-03-14 09:00,14,124.32,124.32,124.28,124.28,88
VFM14,2014-03-14 10:30,14,124.33,124.33,124.2,124.22,4
VFM14,2014-03-14 11:00,14,124.25,124.25,124.2,124.2,101
VFM14,2014-03-17 02:30,17,124.28,124.28,124.28,124.28,2
VFM14,2014-03-17 03:30,17,124.21,124.21,124.15,124.15,35
VFM14,2014-03-17 04:00,17,124.14,124.2,124.14,124.2,600
VFM14,2014-03-17 04:30,17,124.18,124.2,124.18,124.19,540
VFM14,2014-03-17 05:30,17,124.21,124.21,124.21,124.21,1
VFM14,2014-03-17 08:30,17,124.19,124.2,124.19,124.19,117
VFM14,2014-03-17 09:30,17,124.24,124.24,124.21,124.21,101
VFM14,2014-03-17 10:00,17,124.22,124.22,124.22,124.22,111
VFM14,2014-03-17 10:30,17,124.22,124.22,124.18,124.18,281
VFM14,2014-03-17 11:00,17,124.2,124.2,124.2,124.2,1
VFM14,2014-03-18 03:00,18,124.17,124.17,124.17,124.17,102
VFM14,2014-03-18 04:00,18,124.17,124.17,124.17,124.17,1
VFM14,2014-03-18 04:30,18,124.18,124.18,124.18,124.18,17
VFM14,2014-03-18 05:00,18,124.18,124.22,124.15,124.15,47
VFM14,2014-03-18 05:30,18,124.19,124.19,124.17,124.17,26
VFM14,2014-03-18 06:30,18,124.17,124.17,124.14,124.14,199
VFM14,2014-03-18 08:00,18,124.15,124.15,124.15,124.15,40
VFM14,2014-03-18 09:00,18,124.11,124.11,124.11,124.11,1
VFM14,2014-03-18 09:30,18,124.1,124.16,124.1,124.16,109
VFM14,2014-03-18 10:00,18,124.13,124.15,124.13,124.15,59
VFM14,2014-03-18 10:30,18,124.15,124.15,124.14,124.15,25
VFM14,2014-03-19 02:00,19,124.12,124.12,124.12,124.12,6
VFM14,2014-03-19 02:30,19,124.1,124.1,124.09,124.09,4
VFM14,2014-03-19 03:00,19,124.08,124.08,124.08,124.08,9
VFM14,2014-03-19 03:30,19,124.11,124.11,124.11,124.11,4
VFM14,2014-03-19 04:00,19,124.11,124.11,124.11,124.11,20
VFM14,2014-03-19 05:00,19,124.1,124.1,124.09,124.09,16
VFM14,2014-03-19 06:00,19,124.09,124.09,124.09,124.09,1
VFM14,2014-03-19 09:30,19,124.03,124.05,124.02,124.05,18
VFM14,2014-03-19 10:30,19,124.03,124.03,124.02,124.02,7
VFM14,2014-03-19 11:30,19,124,124,124,124,8
VFM14,2014-03-20 02:00,20,123.94,123.94,123.73,123.73,35
VFM14,2014-03-20 02:30,20,123.8,123.8,123.75,123.75,45
VFM14,2014-03-20 03:00,20,123.75,123.79,123.75,123.79,30
VFM14,2014-03-20 03:30,20,123.81,123.81,123.81,123.81,48
VFM14,2014-03-20 04:00,20,123.82,123.82,123.8,123.8,37
VFM14,2014-03-20 04:30,20,123.77,123.77,123.72,123.72,258
VFM14,2014-03-20 05:00,20,123.71,123.71,123.71,123.71,8
VFM14,2014-03-20 05:30,20,123.69,123.69,123.69,123.69,10
VFM14,2014-03-20 06:00,20,123.69,123.69,123.67,123.67,45
VFM14,2014-03-20 06:30,20,123.69,123.72,123.69,123.72,200
VFM14,2014-03-20 07:00,20,123.7,123.7,123.7,123.7,4
VFM14,2014-03-20 08:00,20,123.68,123.68,123.66,123.66,7
VFM14,2014-03-20 09:00,20,123.6,123.64,123.6,123.64,10
VFM14,2014-03-20 09:30,20,123.61,123.64,123.61,123.64,26
VFM14,2014-03-20 10:00,20,123.68,123.68,123.68,123.68,55
VFM14,2014-03-20 10:30,20,123.65,123.65,123.65,123.65,12
VFM14,2014-03-20 11:00,20,123.69,123.69,123.69,123.69,16
VFM14,2014-03-21 02:00,21,123.63,123.63,123.63,123.63,7
VFM14,2014-03-21 02:30,21,123.74,123.74,123.74,123.74,217
VFM14,2014-03-21 03:00,21,123.76,123.76,123.76,123.76,200
VFM14,2014-03-21 04:30,21,123.76,123.77,123.76,123.77,52
VFM14,2014-03-21 05:30,21,123.73,123.73,123.72,123.72,11
VFM14,2014-03-21 06:00,21,123.73,123.73,123.71,123.71,21
VFM14,2014-03-21 06:30,21,123.68,123.68,123.68,123.68,20
VFM14,2014-03-21 07:00,21,123.71,123.71,123.71,123.71,41
VFM14,2014-03-21 07:30,21,123.67,123.67,123.66,123.66,20
VFM14,2014-03-21 08:00,21,123.68,123.68,123.66,123.66,23
VFM14,2014-03-21 08:30,21,123.7,123.7,123.7,123.7,4
VFM14,2014-03-24 03:30,24,123.64,123.64,123.64,123.64,4
VFM14,2014-03-24 04:00,24,123.74,123.74,123.74,123.74,6
VFM14,2014-03-24 04:30,24,123.7,123.7,123.69,123.69,10
VFM14,2014-03-24 06:30,24,123.68,123.71,123.68,123.71,514
VFM14,2014-03-24 07:00,24,123.7,123.7,123.7,123.7,80
VFM14,2014-03-24 08:00,24,123.74,123.74,123.74,123.74,45
VFM14,2014-03-24 08:30,24,123.73,123.77,123.73,123.77,97
VFM14,2014-03-24 09:00,24,123.85,123.85,123.84,123.84,12
VFM14,2014-03-24 09:30,24,123.84,123.88,123.84,123.88,84
VFM14,2014-03-24 10:00,24,123.88,123.9,123.88,123.9,84
VFM14,2014-03-24 10:30,24,123.96,123.96,123.96,123.96,1
VFM14,2014-03-24 11:00,24,123.92,123.92,123.92,123.92,1
VFM14,2014-03-25 03:30,25,124.01,124.01,124.01,124.01,4
VFM14,2014-03-25 04:30,25,124.03,124.04,124.03,124.04,44
VFM14,2014-03-25 06:00,25,124.04,124.04,124.04,124.04,30
VFM14,2014-03-25 06:30,25,124.04,124.04,124.04,124.04,2
VFM14,2014-03-25 07:30,25,124.05,124.05,124.02,124.02,6
VFM14,2014-03-25 08:30,25,124.04,124.04,124.04,124.04,42
VFM14,2014-03-25 09:00,25,124.1,124.12,124.09,124.11,155
VFM14,2014-03-25 09:30,25,124.1,124.1,124.1,124.1,58
VFM14,2014-03-25 10:00,25,124.1,124.1,124.09,124.09,76
VFM14,2014-03-25 10:30,25,124.1,124.1,124.1,124.1,16
VFM14,2014-03-25 11:00,25,124.12,124.12,124.11,124.11,101
VFM14,2014-03-25 11:30,25,124.12,124.12,124.08,124.12,68
VFM14,2014-03-25 16:00,25,124.12,124.12,124.12,124.12,10
VFM14,2014-03-26 02:30,26,124.13,124.16,124.13,124.15,284
VFM14,2014-03-26 03:00,26,124.15,124.15,124.14,124.15,628
VFM14,2014-03-26 03:30,26,124.17,124.18,124.17,124.18,22
VFM14,2014-03-26 04:00,26,124.2,124.2,124.2,124.2,21
VFM14,2014-03-26 04:30,26,124.22,124.22,124.22,124.22,10
VFM14,2014-03-26 05:00,26,124.21,124.22,124.2,124.22,104
VFM14,2014-03-26 06:00,26,124.2,124.2,124.2,124.2,1
VFM14,2014-03-26 06:30,26,124.22,124.22,124.22,124.22,10
VFM14,2014-03-26 07:00,26,124.2,124.2,124.2,124.2,105
VFM14,2014-03-26 08:30,26,124.19,124.22,124.19,124.22,84
VFM14,2014-03-26 09:00,26,124.25,124.25,124.25,124.25,4
VFM14,2014-03-26 09:30,26,124.26,124.26,124.26,124.26,25
VFM14,2014-03-26 10:00,26,124.21,124.21,124.21,124.21,50
VFM14,2014-03-26 10:30,26,124.24,124.24,124.24,124.24,25
VFM14,2014-03-26 11:00,26,124.23,124.23,124.23,124.23,13
VFM14,2014-03-26 11:30,26,124.24,124.24,124.24,124.24,1
VFM14,2014-03-26 12:00,26,124.24,124.24,124.24,124.24,4
VFM14,2014-03-26 12:30,26,124.26,124.26,124.26,124.26,25
VFM14,2014-03-27 02:00,27,124.27,124.27,124.23,124.27,284
VFM14,2014-03-27 02:30,27,124.25,124.28,124.25,124.28,16
VFM14,2014-03-27 03:00,27,124.28,124.3,124.28,124.29,7
VFM14,2014-03-27 04:00,27,124.34,124.34,124.34,124.34,25
VFM14,2014-03-27 04:30,27,124.3,124.3,124.3,124.3,4
VFM14,2014-03-27 05:30,27,124.33,124.33,124.33,124.33,19
VFM14,2014-03-27 06:00,27,124.31,124.34,124.31,124.34,32
VFM14,2014-03-27 07:30,27,124.32,124.34,124.32,124.34,79
VFM14,2014-03-27 08:00,27,124.33,124.33,124.33,124.33,5
VFM14,2014-03-27 08:30,27,124.34,124.34,124.34,124.34,5
VFM14,2014-03-27 10:00,27,124.36,124.38,124.36,124.38,55
VFM14,2014-03-27 10:30,27,124.39,124.4,124.39,124.4,557
VFM14,2014-03-27 11:00,27,124.4,124.4,124.4,124.4,6
VFM14,2014-03-27 11:30,27,124.36,124.36,124.36,124.36,1
VFM14,2014-03-28 02:00,28,124.3,124.3,124.3,124.3,1
VFM14,2014-03-28 03:00,28,124.41,124.47,124.41,124.47,420
VFM14,2014-03-28 03:30,28,124.48,124.51,124.48,124.51,329
VFM14,2014-03-28 04:00,28,124.42,124.42,124.38,124.38,125
VFM14,2014-03-28 04:30,28,124.39,124.43,124.39,124.43,166
VFM14,2014-03-28 05:30,28,124.42,124.42,124.36,124.36,107
VFM14,2014-03-28 06:00,28,124.38,124.38,124.38,124.38,11
VFM14,2014-03-28 06:30,28,124.4,124.4,124.39,124.4,79
VFM14,2014-03-28 07:00,28,124.39,124.39,124.39,124.39,25
VFM14,2014-03-28 07:30,28,124.38,124.4,124.38,124.4,21
VFM14,2014-03-28 08:00,28,124.36,124.36,124.36,124.36,4
VFM14,2014-03-28 09:00,28,124.31,124.32,124.3,124.3,30
VFM14,2014-03-28 09:30,28,124.25,124.26,124.25,124.26,4
VFM14,2014-03-28 10:00,28,124.27,124.28,124.27,124.27,20
VFM14,2014-03-28 10:30,28,124.25,124.27,124.25,124.27,7
VFM14,2014-03-28 11:00,28,124.31,124.31,124.31,124.31,4
VFM14,2014-03-31 01:00,31,124.25,124.3,124.25,124.29,21
VFM14,2014-03-31 03:30,31,124.23,124.23,124.23,124.23,4
VFM14,2014-03-31 04:00,31,124.32,124.32,124.17,124.17,8
VFM14,2014-03-31 04:30,31,124.16,124.16,124.16,124.16,20
VFM14,2014-03-31 05:00,31,124.15,124.17,124.15,124.16,33
VFM14,2014-03-31 06:00,31,124.14,124.14,124.13,124.13,3
VFM14,2014-03-31 07:30,31,124.12,124.12,124.09,124.09,12
VFM14,2014-03-31 08:00,31,124.06,124.06,124.06,124.06,4
VFM14,2014-03-31 08:30,31,124.09,124.09,124.09,124.09,1
VFM14,2014-03-31 09:30,31,124.17,124.17,124.16,124.16,30
VFM14,2014-03-31 10:00,31,124.17,124.2,124.17,124.2,4
VFM14,2014-04-01 01:00,1,124.2,124.2,124.2,124.2,7
VFM14,2014-04-01 01:30,1,124.19,124.19,124.19,124.19,3
VFM14,2014-04-01 02:30,1,124.14,124.14,124.14,124.14,16
VFM14,2014-04-01 03:00,1,124.14,124.17,124.14,124.17,3
VFM14,2014-04-01 04:30,1,124.17,124.17,124.17,124.17,1
VFM14,2014-04-01 07:00,1,124.2,124.21,124.2,124.21,8
VFM14,2014-04-01 07:30,1,124.19,124.2,124.19,124.2,27
VFM14,2014-04-01 08:00,1,124.19,124.19,124.19,124.19,4
VFM14,2014-04-01 08:30,1,124.13,124.14,124.12,124.13,28
VFM14,2014-04-01 09:30,1,124.14,124.14,124.14,124.14,1
VFM14,2014-04-01 10:30,1,124.12,124.12,124.12,124.12,1
VFM14,2014-04-02 01:00,2,124.08,124.08,124.08,124.08,2
VFM14,2014-04-02 01:30,2,124.08,124.08,124.08,124.08,5
VFM14,2014-04-02 02:00,2,124.07,124.07,124.06,124.06,5
VFM14,2014-04-02 02:30,2,124.09,124.09,124.09,124.09,25
VFM14,2014-04-02 03:00,2,124.1,124.1,124.04,124.04,122
VFM14,2014-04-02 03:30,2,124.08,124.08,124.08,124.08,25
VFM14,2014-04-02 04:00,2,124.1,124.1,124.1,124.1,1
VFM14,2014-04-02 04:30,2,124.09,124.09,124.09,124.09,57
VFM14,2014-04-02 05:00,2,124.09,124.09,124.09,124.09,9
VFM14,2014-04-02 06:00,2,124.07,124.07,124.07,124.07,145
VFM14,2014-04-02 06:30,2,124.08,124.08,124.06,124.06,11
VFM14,2014-04-02 07:30,2,124.01,124.01,124.01,124.01,100
VFM14,2014-04-02 08:00,2,124.04,124.04,124.01,124.01,110
VFM14,2014-04-02 08:30,2,124.03,124.03,124.02,124.03,16
VFM14,2014-04-02 09:00,2,124.01,124.01,124.01,124.01,20
VFM14,2014-04-02 09:30,2,124,124,123.99,123.99,105
VFM14,2014-04-02 10:00,2,123.99,124,123.99,124,68
VFM14,2014-04-03 01:00,3,123.98,123.98,123.98,123.98,24
VFM14,2014-04-03 01:30,3,123.95,123.95,123.95,123.95,33
VFM14,2014-04-03 02:00,3,123.94,123.94,123.94,123.94,2
VFM14,2014-04-03 02:30,3,123.95,123.95,123.95,123.95,1
VFM14,2014-04-03 03:00,3,123.98,123.98,123.98,123.98,4
VFM14,2014-04-03 03:30,3,124,124,124,124,3
VFM14,2014-04-03 04:00,3,123.99,123.99,123.96,123.96,114
VFM14,2014-04-03 04:30,3,123.96,123.97,123.96,123.97,110
VFM14,2014-04-03 05:00,3,123.99,123.99,123.99,123.99,25
VFM14,2014-04-03 07:00,3,123.97,123.97,123.97,123.97,100
VFM14,2014-04-03 07:30,3,123.91,123.91,123.91,123.91,12
VFM14,2014-04-03 08:30,3,124.02,124.02,124.02,124.02,2
VFM14,2014-04-03 09:00,3,124.04,124.14,124.04,124.14,153
VFM14,2014-04-03 09:30,3,124.16,124.16,124.16,124.16,77
VFM14,2014-04-03 10:00,3,124.15,124.15,124.15,124.15,9
VFM14,2014-04-03 11:00,3,124.17,124.17,124.17,124.17,3
VFM14,2014-04-04 02:00,4,124.13,124.13,124.12,124.13,38
VFM14,2014-04-04 02:30,4,124.13,124.13,124.13,124.13,5
VFM14,2014-04-04 03:00,4,124.11,124.11,124.1,124.1,6
VFM14,2014-04-04 03:30,4,124.08,124.11,124.08,124.11,71
VFM14,2014-04-04 04:00,4,124.14,124.14,124.14,124.14,11
VFM14,2014-04-04 05:00,4,124.12,124.12,124.12,124.12,4
VFM14,2014-04-04 05:30,4,124.12,124.12,124.12,124.12,7
VFM14,2014-04-04 07:30,4,124.12,124.25,124.12,124.25,78
VFM14,2014-04-04 08:00,4,124.29,124.32,124.29,124.31,25
VFM14,2014-04-04 08:30,4,124.35,124.37,124.35,124.37,15
VFM14,2014-04-04 09:00,4,124.34,124.45,124.34,124.45,27
VFM14,2014-04-04 10:00,4,124.47,124.47,124.47,124.47,1
VFM14,2014-04-07 01:30,7,124.53,124.53,124.5,124.5,9
VFM14,2014-04-07 02:00,7,124.49,124.49,124.48,124.48,175
VFM14,2014-04-07 02:30,7,124.48,124.48,124.46,124.46,253
VFM14,2014-04-07 03:00,7,124.45,124.45,124.42,124.44,166
VFM14,2014-04-07 05:30,7,124.43,124.43,124.41,124.41,17
VFM14,2014-04-07 06:00,7,124.44,124.44,124.44,124.44,28
VFM14,2014-04-07 06:30,7,124.48,124.48,124.48,124.48,137
VFM14,2014-04-07 07:30,7,124.49,124.5,124.49,124.5,26
VFM14,2014-04-07 08:00,7,124.51,124.52,124.51,124.52,20
VFM14,2014-04-07 08:30,7,124.54,124.56,124.53,124.53,41
VFM14,2014-04-07 09:00,7,124.53,124.53,124.53,124.53,103
VFM14,2014-04-07 10:00,7,124.5,124.5,124.5,124.5,1
VFM14,2014-04-07 10:30,7,124.47,124.47,124.47,124.47,4
VFM14,2014-04-08 02:00,8,124.45,124.46,124.45,124.46,10
VFM14,2014-04-08 02:30,8,124.46,124.46,124.45,124.45,43
VFM14,2014-04-08 04:30,8,124.41,124.43,124.41,124.43,126
VFM14,2014-04-08 05:30,8,124.46,124.46,124.46,124.46,5
VFM14,2014-04-08 06:30,8,124.44,124.44,124.42,124.42,31
VFM14,2014-04-08 07:00,8,124.41,124.41,124.41,124.41,4
VFM14,2014-04-08 07:30,8,124.42,124.42,124.4,124.4,32
VFM14,2014-04-08 08:00,8,124.4,124.4,124.4,124.4,187
VFM14,2014-04-08 08:30,8,124.39,124.42,124.39,124.39,194
VFM14,2014-04-08 09:00,8,124.39,124.39,124.38,124.38,47
VFM14,2014-04-08 10:30,8,124.38,124.39,124.38,124.39,125
VFM14,2014-04-09 01:30,9,124.35,124.35,124.35,124.35,26
VFM14,2014-04-09 02:00,9,124.34,124.34,124.34,124.34,8
VFM14,2014-04-09 02:30,9,124.35,124.35,124.34,124.34,7
VFM14,2014-04-09 04:00,9,124.34,124.34,124.34,124.34,58
VFM14,2014-04-09 04:30,9,124.32,124.32,124.32,124.32,4
VFM14,2014-04-09 05:00,9,124.31,124.31,124.31,124.31,7
VFM14,2014-04-09 06:00,9,124.36,124.36,124.36,124.36,5
VFM14,2014-04-09 06:30,9,124.37,124.37,124.37,124.37,60
VFM14,2014-04-09 07:00,9,124.32,124.32,124.32,124.32,1
VFM14,2014-04-09 08:00,9,124.3,124.3,124.27,124.27,34
VFM14,2014-04-09 08:30,9,124.24,124.27,124.24,124.27,163
VFM14,2014-04-09 09:30,9,124.23,124.23,124.23,124.23,54
VFM14,2014-04-09 10:00,9,124.22,124.22,124.22,124.22,1
VFM14,2014-04-10 01:00,10,124.42,124.44,124.42,124.44,39
VFM14,2014-04-10 01:30,10,124.48,124.48,124.46,124.46,12
VFM14,2014-04-10 03:30,10,124.42,124.42,124.42,124.42,9
VFM14,2014-04-10 04:00,10,124.46,124.48,124.46,124.48,11
VFM14,2014-04-10 04:30,10,124.46,124.46,124.46,124.46,20
VFM14,2014-04-10 07:30,10,124.38,124.38,124.38,124.38,2
VFM14,2014-04-10 08:00,10,124.38,124.38,124.38,124.38,50
VFM14,2014-04-10 08:30,10,124.41,124.41,124.41,124.41,20
VFM14,2014-04-10 09:30,10,124.42,124.42,124.42,124.42,1
VFM14,2014-04-10 10:00,10,124.48,124.53,124.48,124.53,4
VFM14,2014-04-11 01:00,11,124.44,124.44,124.44,124.44,4
VFM14,2014-04-11 02:30,11,124.43,124.43,124.43,124.43,5
VFM14,2014-04-11 03:30,11,124.44,124.44,124.43,124.43,8
VFM14,2014-04-11 04:00,11,124.47,124.47,124.47,124.47,10
VFM14,2014-04-11 06:00,11,124.49,124.51,124.49,124.51,18
VFM14,2014-04-11 06:30,11,124.55,124.61,124.55,124.61,71
VFM14,2014-04-11 07:00,11,124.6,124.6,124.58,124.58,68
VFM14,2014-04-11 07:30,11,124.58,124.6,124.58,124.58,154
VFM14,2014-04-11 08:00,11,124.58,124.58,124.58,124.58,5
VFM14,2014-04-11 09:00,11,124.59,124.59,124.58,124.58,7
VFM14,2014-04-11 09:30,11,124.58,124.58,124.51,124.51,9
VFM14,2014-04-11 10:30,11,124.52,124.54,124.52,124.54,60
VFM14,2014-04-14 01:00,14,124.58,124.63,124.58,124.63,22
VFM14,2014-04-14 02:30,14,124.63,124.63,124.62,124.62,10
VFM14,2014-04-14 03:00,14,124.64,124.64,124.64,124.64,14
VFM14,2014-04-14 03:30,14,124.63,124.65,124.63,124.65,13
VFM14,2014-04-14 04:30,14,124.62,124.62,124.62,124.62,1
VFM14,2014-04-14 05:00,14,124.64,124.65,124.62,124.62,32
VFM14,2014-04-14 06:00,14,124.6,124.6,124.6,124.6,4
VFM14,2014-04-14 06:30,14,124.6,124.6,124.6,124.6,58
VFM14,2014-04-14 07:30,14,124.6,124.6,124.6,124.6,24
VFM14,2014-04-14 08:30,14,124.63,124.63,124.63,124.63,15
VFM14,2014-04-14 09:00,14,124.62,124.63,124.57,124.57,25
VFM14,2014-04-14 10:00,14,124.54,124.54,124.54,124.54,145
VFM14,2014-04-14 10:30,14,124.54,124.54,124.54,124.54,10
VFM14,2014-04-14 11:00,14,124.56,124.56,124.56,124.56,4
VFM14,2014-04-14 11:30,14,124.55,124.55,124.55,124.55,2
VFM14,2014-04-15 01:00,15,124.56,124.56,124.53,124.53,12
VFM14,2014-04-15 02:30,15,124.63,124.63,124.63,124.63,5
VFM14,2014-04-15 03:30,15,124.62,124.62,124.62,124.62,1
VFM14,2014-04-15 04:30,15,124.62,124.62,124.62,124.62,12
VFM14,2014-04-15 05:30,15,124.61,124.61,124.61,124.61,50
VFM14,2014-04-15 08:30,15,124.66,124.66,124.66,124.66,11
VFM14,2014-04-15 09:00,15,124.72,124.76,124.72,124.76,48
VFM14,2014-04-15 09:30,15,124.77,124.77,124.77,124.77,8
VFM14,2014-04-15 10:00,15,124.75,124.78,124.75,124.78,55
VFM14,2014-04-16 01:00,16,124.72,124.82,124.72,124.82,10
VFM14,2014-04-16 01:30,16,124.76,124.78,124.76,124.78,27
VFM14,2014-04-16 02:00,16,124.77,124.77,124.75,124.76,208
VFM14,2014-04-16 02:30,16,124.74,124.74,124.74,124.74,13
VFM14,2014-04-16 03:00,16,124.78,124.78,124.76,124.76,204
VFM14,2014-04-16 03:30,16,124.68,124.68,124.68,124.68,25
VFM14,2014-04-16 04:00,16,124.7,124.71,124.7,124.71,2
VFM14,2014-04-16 04:30,16,124.7,124.73,124.7,124.73,10
VFM14,2014-04-16 06:00,16,124.72,124.72,124.72,124.72,200
VFM14,2014-04-16 09:00,16,124.75,124.75,124.75,124.75,5
VFM14,2014-04-16 09:30,16,124.74,124.74,124.74,124.74,4
VFM14,2014-04-16 10:00,16,124.75,124.75,124.75,124.75,50
VFM14,2014-04-17 01:00,17,124.81,124.81,124.76,124.76,13
VFM14,2014-04-17 02:30,17,124.72,124.72,124.71,124.71,14
VFM14,2014-04-17 03:00,17,124.72,124.72,124.72,124.72,8
VFM14,2014-04-17 04:00,17,124.67,124.67,124.67,124.67,1
VFM14,2014-04-17 04:30,17,124.68,124.68,124.67,124.67,71
VFM14,2014-04-17 05:00,17,124.69,124.69,124.69,124.69,3
VFM14,2014-04-17 06:00,17,124.65,124.65,124.65,124.65,3
VFM14,2014-04-17 07:30,17,124.6,124.6,124.6,124.6,100
VFM14,2014-04-17 11:00,17,124.55,124.55,124.49,124.49,72
VFM14,2014-04-22 01:00,22,124.75,124.75,124.5,124.5,4
VFM14,2014-04-22 02:00,22,124.53,124.53,124.47,124.47,8
VFM14,2014-04-22 04:00,22,124.48,124.48,124.45,124.45,74
VFM14,2014-04-22 04:30,22,124.47,124.47,124.47,124.47,10
VFM14,2014-04-22 05:30,22,124.45,124.45,124.45,124.45,3
VFM14,2014-04-22 06:00,22,124.45,124.45,124.45,124.45,47
VFM14,2014-04-22 07:00,22,124.46,124.46,124.46,124.46,12
VFM14,2014-04-22 08:00,22,124.46,124.46,124.46,124.46,10
VFM14,2014-04-22 08:30,22,124.48,124.48,124.48,124.48,80
VFM14,2014-04-22 09:00,22,124.46,124.46,124.45,124.45,30
VFM14,2014-04-22 09:30,22,124.46,124.46,124.46,124.46,9
VFM14,2014-04-22 10:00,22,124.46,124.46,124.46,124.46,21
VFM14,2014-04-22 10:30,22,124.47,124.47,124.47,124.47,157
VFM14,2014-04-23 01:00,23,124.53,124.53,124.46,124.46,5
VFM14,2014-04-23 01:30,23,124.45,124.45,124.45,124.45,2
VFM14,2014-04-23 02:00,23,124.48,124.5,124.48,124.5,88
VFM14,2014-04-23 02:30,23,124.43,124.43,124.42,124.42,11
VFM14,2014-04-23 03:00,23,124.39,124.41,124.39,124.4,81
VFM14,2014-04-23 03:30,23,124.42,124.42,124.42,124.42,25
VFM14,2014-04-23 04:00,23,124.42,124.43,124.42,124.43,8
VFM14,2014-04-23 04:30,23,124.45,124.45,124.45,124.45,4
VFM14,2014-04-23 05:00,23,124.48,124.48,124.48,124.48,2
VFM14,2014-04-23 05:30,23,124.48,124.5,124.48,124.48,9
VFM14,2014-04-23 06:00,23,124.5,124.5,124.5,124.5,2
VFM14,2014-04-23 06:30,23,124.5,124.5,124.5,124.5,2
VFM14,2014-04-23 07:00,23,124.52,124.53,124.52,124.52,154
VFM14,2014-04-23 08:00,23,124.49,124.49,124.39,124.43,314
VFM14,2014-04-23 08:30,23,124.41,124.41,124.35,124.35,53
VFM14,2014-04-23 09:00,23,124.37,124.4,124.37,124.4,24
VFM14,2014-04-23 10:00,23,124.45,124.45,124.45,124.45,200
VFM14,2014-04-24 06:30,24,124.35,124.35,124.35,124.35,16
VFM14,2014-04-24 07:00,24,124.32,124.32,124.31,124.32,210
VFM14,2014-04-24 07:30,24,124.28,124.28,124.28,124.28,4
VFM14,2014-04-24 08:00,24,124.33,124.33,124.33,124.33,30
VFM14,2014-04-24 09:00,24,124.42,124.42,124.39,124.39,8
VFM14,2014-04-24 09:30,24,124.37,124.39,124.36,124.36,263
VFM14,2014-04-24 10:00,24,124.33,124.33,124.32,124.32,8
VFM14,2014-04-24 10:30,24,124.32,124.32,124.32,124.32,5
VFM14,2014-04-25 01:00,25,124.4,124.42,124.4,124.42,18
VFM14,2014-04-25 01:30,25,124.41,124.42,124.41,124.42,27
VFM14,2014-04-25 02:00,25,124.37,124.39,124.37,124.39,6
VFM14,2014-04-25 03:00,25,124.41,124.43,124.41,124.41,28
VFM14,2014-04-25 03:30,25,124.39,124.41,124.39,124.41,4
VFM14,2014-04-25 04:00,25,124.41,124.41,124.41,124.41,172
VFM14,2014-04-25 04:30,25,124.41,124.41,124.41,124.41,50
VFM14,2014-04-25 05:00,25,124.4,124.4,124.39,124.39,154
VFM14,2014-04-25 05:30,25,124.41,124.46,124.41,124.46,10
VFM14,2014-04-25 06:00,25,124.47,124.48,124.47,124.48,2
VFM14,2014-04-25 06:30,25,124.49,124.49,124.49,124.49,3
VFM14,2014-04-25 07:30,25,124.47,124.47,124.47,124.47,2
VFM14,2014-04-25 08:00,25,124.48,124.48,124.48,124.48,150
VFM14,2014-04-25 08:30,25,124.48,124.48,124.48,124.48,1
VFM14,2014-04-25 09:30,25,124.48,124.49,124.48,124.49,101
VFM14,2014-04-25 10:00,25,124.52,124.52,124.51,124.51,4
VFM14,2014-04-28 01:00,28,124.53,124.53,124.53,124.53,5
VFM14,2014-04-28 01:30,28,124.46,124.46,124.45,124.45,5
VFM14,2014-04-28 02:00,28,124.48,124.48,124.45,124.45,77
VFM14,2014-04-28 03:00,28,124.46,124.46,124.46,124.46,50
VFM14,2014-04-28 04:30,28,124.47,124.47,124.47,124.47,52
VFM14,2014-04-28 05:30,28,124.47,124.47,124.46,124.46,400
VFM14,2014-04-28 06:00,28,124.46,124.46,124.45,124.45,78
VFM14,2014-04-28 06:30,28,124.45,124.45,124.45,124.45,1
VFM14,2014-04-28 08:00,28,124.48,124.48,124.48,124.48,29
VFM14,2014-04-28 08:30,28,124.43,124.43,124.43,124.43,3
VFM14,2014-04-28 09:00,28,124.41,124.41,124.38,124.39,80
VFM14,2014-04-28 09:30,28,124.42,124.42,124.42,124.42,3
VFM14,2014-04-28 10:00,28,124.42,124.46,124.42,124.43,245
VFM14,2014-04-28 10:30,28,124.44,124.46,124.44,124.46,73
VFM14,2014-04-29 01:00,29,124.41,124.43,124.41,124.43,12
VFM14,2014-04-29 01:30,29,124.41,124.42,124.41,124.42,100
VFM14,2014-04-29 02:00,29,124.39,124.39,124.32,124.32,105
VFM14,2014-04-29 03:00,29,124.4,124.41,124.4,124.41,8
VFM14,2014-04-29 03:30,29,124.4,124.4,124.4,124.4,4
VFM14,2014-04-29 04:00,29,124.38,124.38,124.38,124.38,4
VFM14,2014-04-29 05:30,29,124.37,124.37,124.36,124.36,21
VFM14,2014-04-29 06:00,29,124.38,124.39,124.38,124.39,6
VFM14,2014-04-29 06:30,29,124.37,124.37,124.36,124.36,111
VFM14,2014-04-29 07:00,29,124.42,124.49,124.42,124.49,138
VFM14,2014-04-29 07:30,29,124.49,124.52,124.49,124.5,242
VFM14,2014-04-29 08:30,29,124.55,124.55,124.52,124.52,215
VFM14,2014-04-29 09:00,29,124.51,124.56,124.51,124.56,326
VFM14,2014-04-29 09:30,29,124.56,124.56,124.55,124.55,9
VFM14,2014-04-29 10:00,29,124.56,124.58,124.54,124.58,13
VFM14,2014-04-29 10:30,29,124.56,124.56,124.56,124.56,1
VFM14,2014-04-30 01:00,30,124.64,124.64,124.64,124.64,100
VFM14,2014-04-30 02:30,30,124.61,124.61,124.6,124.6,35
VFM14,2014-04-30 03:00,30,124.6,124.6,124.6,124.6,100
VFM14,2014-04-30 04:00,30,124.56,124.56,124.47,124.49,10
VFM14,2014-04-30 04:30,30,124.53,124.53,124.53,124.53,2
VFM14,2014-04-30 05:00,30,124.55,124.55,124.55,124.55,1
VFM14,2014-04-30 07:00,30,124.58,124.58,124.58,124.58,1
VFM14,2014-04-30 08:00,30,124.71,124.71,124.68,124.68,7
VFM14,2014-04-30 08:30,30,124.69,124.69,124.65,124.65,41
VFM14,2014-04-30 09:00,30,124.71,124.71,124.68,124.68,127
VFM14,2014-04-30 09:30,30,124.7,124.71,124.69,124.71,36
VFM14,2014-04-30 10:00,30,124.74,124.74,124.74,124.74,14
VFM14,2014-05-01 01:30,1,124.69,124.69,124.69,124.69,1
VFM14,2014-05-01 03:00,1,124.65,124.65,124.65,124.65,1
VFM14,2014-05-01 05:00,1,124.65,124.65,124.65,124.65,1
VFM14,2014-05-01 09:00,1,124.77,124.77,124.77,124.77,1
VFM14,2014-05-01 10:00,1,124.77,124.77,124.77,124.77,1
VFM14,2014-05-01 10:30,1,124.77,124.77,124.77,124.77,1
VFM14,2014-05-02 01:00,2,124.81,124.81,124.81,124.81,1
VFM14,2014-05-02 01:30,2,124.79,124.79,124.79,124.79,5
VFM14,2014-05-02 02:00,2,124.76,124.76,124.76,124.76,1
VFM14,2014-05-02 02:30,2,124.76,124.76,124.76,124.76,52
VFM14,2014-05-02 03:00,2,124.75,124.75,124.75,124.75,2
VFM14,2014-05-02 03:30,2,124.74,124.74,124.73,124.73,23
VFM14,2014-05-02 04:30,2,124.73,124.73,124.73,124.73,73
VFM14,2014-05-02 05:00,2,124.73,124.73,124.73,124.73,2
VFM14,2014-05-02 06:00,2,124.75,124.75,124.75,124.75,50
VFM14,2014-05-02 06:30,2,124.76,124.76,124.76,124.76,3
VFM14,2014-05-02 07:30,2,124.7,124.7,124.61,124.61,4
VFM14,2014-05-02 08:00,2,124.69,124.69,124.66,124.66,31
VFM14,2014-05-02 09:00,2,124.71,124.71,124.71,124.71,65
VFM14,2014-05-02 09:30,2,124.76,124.95,124.76,124.85,131
VFM14,2014-05-02 10:00,2,124.8,124.82,124.8,124.82,2
VFM14,2014-05-05 01:00,5,124.91,124.91,124.91,124.91,1
VFM14,2014-05-05 01:30,5,124.82,124.82,124.82,124.82,1
VFM14,2014-05-05 02:00,5,124.82,124.82,124.82,124.82,48
VFM14,2014-05-05 02:30,5,124.82,124.82,124.82,124.82,7
VFM14,2014-05-05 04:30,5,124.86,124.86,124.86,124.86,1
VFM14,2014-05-05 05:00,5,124.87,124.87,124.87,124.87,1
VFM14,2014-05-05 06:30,5,124.87,124.87,124.87,124.87,1
VFM14,2014-05-05 07:30,5,124.87,124.87,124.86,124.87,44
VFM14,2014-05-05 08:00,5,124.87,124.87,124.87,124.87,6
VFM14,2014-05-05 08:30,5,124.84,124.84,124.84,124.84,1
VFM14,2014-05-05 09:00,5,124.83,124.83,124.82,124.82,18
VFM14,2014-05-05 09:30,5,124.81,124.81,124.81,124.81,1
VFM14,2014-05-05 10:00,5,124.81,124.81,124.81,124.81,1
VFM14,2014-05-06 01:00,6,124.77,124.86,124.77,124.84,3
VFM14,2014-05-06 01:30,6,124.82,124.82,124.82,124.82,25
VFM14,2014-05-06 02:00,6,124.84,124.84,124.82,124.82,29
VFM14,2014-05-06 02:30,6,124.81,124.81,124.77,124.77,5
VFM14,2014-05-06 03:30,6,124.72,124.72,124.7,124.7,29
VFM14,2014-05-06 04:30,6,124.72,124.72,124.72,124.72,15
VFM14,2014-05-06 05:30,6,124.7,124.7,124.68,124.7,159
VFM14,2014-05-06 06:00,6,124.71,124.71,124.71,124.71,1
VFM14,2014-05-06 06:30,6,124.67,124.69,124.66,124.66,44
VFM14,2014-05-06 07:00,6,124.69,124.69,124.69,124.69,7
VFM14,2014-05-06 07:30,6,124.69,124.69,124.69,124.69,1
VFM14,2014-05-06 08:00,6,124.73,124.73,124.73,124.73,5
VFM14,2014-05-06 09:00,6,124.69,124.71,124.69,124.7,9
VFM14,2014-05-06 09:30,6,124.7,124.7,124.68,124.69,10
VFM14,2014-05-06 10:00,6,124.7,124.71,124.69,124.7,10
VFM14,2014-05-07 01:00,7,124.72,124.73,124.72,124.73,16
VFM14,2014-05-07 01:30,7,124.74,124.75,124.74,124.75,10
VFM14,2014-05-07 02:00,7,124.75,124.78,124.75,124.78,80
VFM14,2014-05-07 02:30,7,124.75,124.75,124.75,124.75,2
VFM14,2014-05-07 03:00,7,124.74,124.74,124.74,124.74,2
VFM14,2014-05-07 03:30,7,124.74,124.74,124.74,124.74,18
VFM14,2014-05-07 04:00,7,124.74,124.74,124.73,124.73,42
VFM14,2014-05-07 04:30,7,124.71,124.71,124.7,124.7,34
VFM14,2014-05-07 05:00,7,124.72,124.72,124.72,124.72,6
VFM14,2014-05-07 05:30,7,124.7,124.7,124.7,124.7,10
VFM14,2014-05-07 06:00,7,124.67,124.67,124.67,124.67,2
VFM14,2014-05-07 06:30,7,124.66,124.67,124.66,124.67,102
VFM14,2014-05-07 07:00,7,124.6,124.6,124.59,124.6,8
VFM14,2014-05-07 07:30,7,124.58,124.61,124.58,124.58,372
VFM14,2014-05-07 08:00,7,124.56,124.6,124.56,124.6,6
VFM14,2014-05-07 08:30,7,124.6,124.6,124.55,124.56,126
VFM14,2014-05-07 09:00,7,124.57,124.63,124.57,124.61,68
VFM14,2014-05-07 10:00,7,124.65,124.69,124.64,124.69,18
VFM14,2014-05-08 01:30,8,124.7,124.7,124.62,124.62,4
VFM14,2014-05-08 03:00,8,124.65,124.65,124.61,124.61,26
VFM14,2014-05-08 04:00,8,124.58,124.59,124.58,124.59,6
VFM14,2014-05-08 04:30,8,124.58,124.58,124.58,124.58,6
VFM14,2014-05-08 06:30,8,124.59,124.59,124.59,124.59,2
VFM14,2014-05-08 07:00,8,124.63,124.63,124.63,124.63,30
VFM14,2014-05-08 07:30,8,124.56,124.92,124.56,124.84,128
VFM14,2014-05-08 08:00,8,124.84,124.95,124.84,124.89,284
VFM14,2014-05-08 08:30,8,124.93,124.93,124.93,124.93,8
VFM14,2014-05-08 09:00,8,124.83,124.88,124.83,124.88,18
VFM14,2014-05-08 09:30,8,124.89,124.99,124.89,124.94,408
VFM14,2014-05-08 10:00,8,124.94,124.94,124.91,124.94,254
VFM14,2014-05-09 01:00,9,125.01,125.01,125.01,125.01,10
VFM14,2014-05-09 01:30,9,125,125,124.97,124.98,496
VFM14,2014-05-09 02:30,9,124.95,124.95,124.95,124.95,20
VFM14,2014-05-09 03:00,9,124.92,124.92,124.92,124.92,2
VFM14,2014-05-09 04:00,9,124.95,124.95,124.95,124.95,10
VFM14,2014-05-09 04:30,9,124.95,124.95,124.94,124.94,40
VFM14,2014-05-09 05:30,9,124.94,124.94,124.94,124.94,2
VFM14,2014-05-09 06:00,9,124.96,124.96,124.96,124.96,34
VFM14,2014-05-09 06:30,9,125,125,125,125,4
VFM14,2014-05-09 07:00,9,124.99,124.99,124.99,124.99,212
VFM14,2014-05-09 07:30,9,124.95,124.95,124.95,124.95,4
VFM14,2014-05-09 08:30,9,124.95,124.97,124.95,124.97,46
VFM14,2014-05-09 09:00,9,124.96,124.97,124.94,124.94,34
VFM14,2014-05-09 10:30,9,124.94,124.94,124.94,124.94,2
VFM14,2014-05-12 01:00,12,124.95,124.95,124.95,124.95,8
VFM14,2014-05-12 02:30,12,124.86,124.87,124.86,124.87,416
VFM14,2014-05-12 04:30,12,124.88,124.88,124.88,124.88,20
VFM14,2014-05-12 05:00,12,124.91,124.92,124.91,124.92,152
VFM14,2014-05-12 05:30,12,124.93,124.93,124.93,124.93,20
VFM14,2014-05-12 06:00,12,124.96,124.96,124.96,124.96,2
VFM14,2014-05-12 07:00,12,124.95,124.95,124.95,124.95,2
VFM14,2014-05-12 09:00,12,124.93,124.95,124.93,124.95,188
VFM14,2014-05-12 09:30,12,124.91,124.91,124.91,124.91,6
VFM14,2014-05-12 10:00,12,124.95,124.97,124.95,124.96,22
VFM14,2014-05-12 11:30,12,124.98,124.99,124.98,124.99,18
VFM14,2014-05-13 01:00,13,124.94,124.97,124.94,124.96,216
VFM14,2014-05-13 01:30,13,124.96,124.97,124.96,124.97,284
VFM14,2014-05-13 03:30,13,125,125,125,125,4
VFM14,2014-05-13 04:00,13,125.03,125.03,125,125.02,98
VFM14,2014-05-13 04:30,13,125,125,125,125,46
VFM14,2014-05-13 05:00,13,125.07,125.11,125.07,125.09,278
VFM14,2014-05-13 05:30,13,125.08,125.08,125.08,125.08,8
VFM14,2014-05-13 06:30,13,125.08,125.08,125.08,125.08,4
VFM14,2014-05-13 07:00,13,125.09,125.09,125.09,125.09,20
VFM14,2014-05-13 07:30,13,125.13,125.18,125.13,125.16,228
VFM14,2014-05-13 08:00,13,125.12,125.2,125.12,125.2,124
VFM14,2014-05-13 08:30,13,125.2,125.24,125.2,125.24,252
VFM14,2014-05-13 09:00,13,125.25,125.25,125.25,125.25,22
VFM14,2014-05-13 09:30,13,125.23,125.24,125.23,125.24,22
VFM14,2014-05-13 10:00,13,125.26,125.26,125.24,125.24,20
VFM14,2014-05-13 10:30,13,125.23,125.25,125.23,125.25,8
VFM14,2014-05-13 11:00,13,125.23,125.23,125.23,125.23,2
VFM14,2014-05-14 01:00,14,125.23,125.27,125.23,125.26,50
VFM14,2014-05-14 02:30,14,125.31,125.35,125.31,125.35,16
VFM14,2014-05-14 03:00,14,125.36,125.36,125.36,125.36,16
VFM14,2014-05-14 03:30,14,125.37,125.42,125.37,125.42,170
VFM14,2014-05-14 04:00,14,125.43,125.48,125.43,125.46,126
VFM14,2014-05-14 04:30,14,125.52,125.52,125.45,125.45,190
VFM14,2014-05-14 05:00,14,125.44,125.45,125.43,125.43,124
VFM14,2014-05-14 05:30,14,125.44,125.44,125.44,125.44,6
VFM14,2014-05-14 06:00,14,125.45,125.45,125.44,125.44,550
VFM14,2014-05-14 06:30,14,125.46,125.47,125.46,125.47,556
VFM14,2014-05-14 07:00,14,125.45,125.46,125.44,125.46,106
VFM14,2014-05-14 07:30,14,125.44,125.45,125.44,125.45,16
VFM14,2014-05-14 08:00,14,125.47,125.47,125.47,125.47,16
VFM14,2014-05-14 08:30,14,125.51,125.51,125.51,125.51,80
VFM14,2014-05-14 09:00,14,125.49,125.49,125.48,125.48,10
VFM14,2014-05-14 09:30,14,125.5,125.5,125.49,125.49,210
VFM14,2014-05-14 10:00,14,125.5,125.51,125.5,125.5,80
VFM14,2014-05-14 10:30,14,125.52,125.52,125.52,125.52,100
VFM14,2014-05-14 11:00,14,125.54,125.54,125.51,125.51,14
VFM14,2014-05-14 11:30,14,125.54,125.54,125.51,125.51,10
VFM14,2014-05-15 01:00,15,125.45,125.48,125.45,125.48,188
VFM14,2014-05-15 02:00,15,125.52,125.52,125.48,125.48,166
VFM14,2014-05-15 03:00,15,125.56,125.63,125.56,125.63,324
VFM14,2014-05-15 03:30,15,125.66,125.68,125.63,125.63,244
VFM14,2014-05-15 04:00,15,125.63,125.63,125.59,125.62,114
VFM14,2014-05-15 04:30,15,125.62,125.62,125.62,125.62,14
VFM14,2014-05-15 05:00,15,125.61,125.61,125.61,125.61,86
VFM14,2014-05-15 06:30,15,125.66,125.66,125.66,125.66,4
VFM14,2014-05-15 07:00,15,125.65,125.65,125.62,125.62,148
VFM14,2014-05-15 07:30,15,125.6,125.66,125.6,125.66,104
VFM14,2014-05-15 08:00,15,125.67,125.71,125.67,125.67,220
VFM14,2014-05-15 08:30,15,125.66,125.71,125.66,125.71,64
VFM14,2014-05-15 09:00,15,125.74,125.78,125.74,125.74,510
VFM14,2014-05-15 09:30,15,125.73,125.73,125.72,125.72,4
VFM14,2014-05-15 10:00,15,125.72,125.73,125.69,125.69,102
VFM14,2014-05-15 10:30,15,125.7,125.72,125.7,125.72,436
VFM14,2014-05-15 11:00,15,125.72,125.72,125.72,125.72,14
VFM14,2014-05-15 11:30,15,125.72,125.72,125.72,125.72,2
VFM14,2014-05-16 01:00,16,125.66,125.66,125.66,125.66,8
VFM14,2014-05-16 02:30,16,125.65,125.65,125.64,125.64,12
VFM14,2014-05-16 03:00,16,125.63,125.65,125.63,125.65,236
VFM14,2014-05-16 04:30,16,125.67,125.67,125.67,125.67,4
VFM14,2014-05-16 05:00,16,125.66,125.7,125.66,125.69,372
VFM14,2014-05-16 06:00,16,125.68,125.68,125.68,125.68,8
VFM14,2014-05-16 07:30,16,125.61,125.61,125.61,125.61,116
VFM14,2014-05-16 08:00,16,125.58,125.58,125.58,125.58,200
VFM14,2014-05-16 09:00,16,125.56,125.56,125.56,125.56,20
VFM14,2014-05-16 09:30,16,125.58,125.58,125.58,125.58,2
VFM14,2014-05-16 10:00,16,125.59,125.59,125.57,125.59,30
VFM14,2014-05-19 01:00,19,125.63,125.63,125.58,125.58,30
VFM14,2014-05-19 02:30,19,125.6,125.6,125.54,125.55,66
VFM14,2014-05-19 03:00,19,125.53,125.55,125.53,125.55,208
VFM14,2014-05-19 04:00,19,125.55,125.55,125.52,125.52,422
VFM14,2014-05-19 04:30,19,125.54,125.54,125.54,125.54,2
VFM14,2014-05-19 05:00,19,125.5,125.5,125.5,125.5,46
VFM14,2014-05-19 05:30,19,125.47,125.49,125.47,125.49,278
VFM14,2014-05-19 06:00,19,125.48,125.48,125.48,125.48,22
VFM14,2014-05-19 06:30,19,125.46,125.46,125.44,125.44,210
VFM14,2014-05-19 07:30,19,125.52,125.52,125.52,125.52,8
VFM14,2014-05-19 08:00,19,125.49,125.49,125.49,125.49,20
VFM14,2014-05-19 08:30,19,125.5,125.5,125.5,125.5,34
VFM14,2014-05-19 09:00,19,125.48,125.48,125.48,125.48,10
VFM14,2014-05-19 09:30,19,125.49,125.51,125.49,125.51,32
VFM14,2014-05-19 10:00,19,125.52,125.52,125.49,125.49,10
VFM14,2014-05-19 11:00,19,125.5,125.5,125.5,125.5,2
VFM14,2014-05-20 01:00,20,125.46,125.46,125.46,125.46,18
VFM14,2014-05-20 01:30,20,125.47,125.49,125.47,125.49,108
VFM14,2014-05-20 02:00,20,125.48,125.48,125.46,125.46,270
VFM14,2014-05-20 02:30,20,125.47,125.47,125.47,125.47,1128
VFM14,2014-05-20 03:00,20,125.48,125.48,125.46,125.46,214
VFM14,2014-05-20 03:30,20,125.5,125.5,125.5,125.5,26
VFM14,2014-05-20 04:00,20,125.51,125.51,125.49,125.49,8
VFM14,2014-05-20 05:30,20,125.48,125.48,125.46,125.46,112
VFM14,2014-05-20 06:00,20,125.46,125.46,125.46,125.46,2
VFM14,2014-05-20 06:30,20,125.43,125.47,125.43,125.47,10
VFM14,2014-05-20 07:00,20,125.45,125.45,125.43,125.43,38
VFM14,2014-05-20 07:30,20,125.46,125.46,125.45,125.45,30
VFM14,2014-05-20 08:00,20,125.46,125.46,125.45,125.45,10
VFM14,2014-05-20 08:30,20,125.46,125.5,125.46,125.47,582
VFM14,2014-05-20 09:00,20,125.46,125.49,125.46,125.49,22
VFM14,2014-05-20 09:30,20,125.48,125.48,125.46,125.46,56
VFM14,2014-05-20 10:00,20,125.47,125.48,125.46,125.48,14
VFM14,2014-05-21 01:00,21,125.44,125.51,125.44,125.51,24
VFM14,2014-05-21 02:00,21,125.53,125.53,125.53,125.53,2
VFM14,2014-05-21 02:30,21,125.53,125.53,125.49,125.49,8
VFM14,2014-05-21 03:00,21,125.5,125.5,125.47,125.47,64
VFM14,2014-05-21 03:30,21,125.48,125.48,125.45,125.45,160
VFM14,2014-05-21 04:00,21,125.45,125.45,125.45,125.45,40
VFM14,2014-05-21 04:30,21,125.43,125.43,125.41,125.41,148
VFM14,2014-05-21 05:00,21,125.42,125.42,125.42,125.42,20
VFM14,2014-05-21 05:30,21,125.44,125.44,125.43,125.43,10
VFM14,2014-05-21 06:30,21,125.44,125.44,125.44,125.44,2
VFM14,2014-05-21 07:30,21,125.43,125.43,125.43,125.43,24
VFM14,2014-05-21 08:30,21,125.41,125.41,125.4,125.4,102
VFM14,2014-05-21 09:00,21,125.39,125.39,125.37,125.39,118
VFM14,2014-05-21 10:00,21,125.39,125.39,125.39,125.39,2
VFM14,2014-05-21 11:00,21,125.41,125.41,125.41,125.41,4
VFM14,2014-05-22 01:00,22,125.39,125.4,125.39,125.4,12
VFM14,2014-05-22 01:30,22,125.39,125.4,125.39,125.4,18
VFM14,2014-05-22 02:00,22,125.42,125.42,125.42,125.42,4
VFM14,2014-05-22 02:30,22,125.44,125.44,125.42,125.42,102
VFM14,2014-05-22 03:30,22,125.4,125.42,125.4,125.42,102
VFM14,2014-05-22 04:30,22,125.43,125.43,125.43,125.43,150
VFM14,2014-05-22 06:00,22,125.48,125.48,125.47,125.47,8
VFM14,2014-05-22 06:30,22,125.48,125.49,125.46,125.49,56
VFM14,2014-05-22 07:30,22,125.47,125.48,125.47,125.48,260
VFM14,2014-05-22 08:30,22,125.5,125.5,125.49,125.49,10
VFM14,2014-05-22 09:00,22,125.49,125.49,125.49,125.49,2
VFM14,2014-05-22 09:30,22,125.49,125.49,125.48,125.48,406
VFM14,2014-05-22 10:00,22,125.51,125.53,125.51,125.53,6
VFM14,2014-05-23 01:00,23,125.52,125.52,125.49,125.49,36
VFM14,2014-05-23 01:30,23,125.5,125.5,125.5,125.5,400
VFM14,2014-05-23 02:00,23,125.52,125.52,125.49,125.49,450
VFM14,2014-05-23 03:00,23,125.53,125.53,125.48,125.48,126
VFM14,2014-05-23 03:30,23,125.51,125.51,125.49,125.49,10
VFM14,2014-05-23 04:00,23,125.51,125.51,125.51,125.51,2
VFM14,2014-05-23 05:30,23,125.48,125.48,125.47,125.47,8
VFM14,2014-05-23 06:00,23,125.47,125.48,125.47,125.48,188
VFM14,2014-05-23 06:30,23,125.47,125.47,125.47,125.47,108
VFM14,2014-05-23 07:30,23,125.51,125.51,125.5,125.5,160
VFM14,2014-05-23 08:30,23,125.49,125.49,125.48,125.49,616
VFM14,2014-05-23 09:00,23,125.5,125.5,125.49,125.49,14
VFM14,2014-05-23 09:30,23,125.49,125.49,125.49,125.49,4
VFM14,2014-05-23 10:00,23,125.49,125.5,125.49,125.5,10
VFM14,2014-05-23 10:30,23,125.49,125.49,125.49,125.49,14
VFM14,2014-05-23 11:30,23,125.5,125.51,125.5,125.51,6
VFM14,2014-05-26 03:00,26,125.53,125.53,125.52,125.52,10
VFM14,2014-05-26 03:30,26,125.53,125.53,125.52,125.52,63
VFM14,2014-05-26 04:00,26,125.51,125.51,125.51,125.51,50
VFM14,2014-05-26 05:30,26,125.53,125.55,125.53,125.55,314
VFM14,2014-05-26 06:30,26,125.55,125.57,125.55,125.57,108
VFM14,2014-05-26 07:00,26,125.57,125.58,125.57,125.57,110
VFM14,2014-05-26 09:00,26,125.57,125.58,125.57,125.57,161
VFM14,2014-05-26 09:30,26,125.56,125.58,125.56,125.58,35
VFM14,2014-05-26 10:00,26,125.55,125.55,125.55,125.55,46
VFM14,2014-05-26 10:30,26,125.56,125.56,125.56,125.56,5
VFM14,2014-05-26 11:30,26,125.53,125.53,125.53,125.53,1
VFM14,2014-05-27 01:00,27,125.53,125.53,125.53,125.53,4
VFM14,2014-05-27 01:30,27,125.55,125.57,125.55,125.57,2
VFM14,2014-05-27 02:00,27,125.54,125.54,125.51,125.51,204
VFM14,2014-05-27 02:30,27,125.6,125.6,125.6,125.6,8
VFM14,2014-05-27 03:00,27,125.61,125.61,125.61,125.61,10
VFM14,2014-05-27 03:30,27,125.59,125.59,125.58,125.58,100
VFM14,2014-05-27 04:00,27,125.59,125.59,125.57,125.58,58
VFM14,2014-05-27 04:30,27,125.59,125.59,125.59,125.59,4
VFM14,2014-05-27 05:00,27,125.58,125.58,125.57,125.57,15
VFM14,2014-05-27 05:30,27,125.63,125.64,125.63,125.64,27
VFM14,2014-05-27 07:00,27,125.68,125.68,125.68,125.68,159
VFM14,2014-05-27 07:30,27,125.68,125.68,125.68,125.68,155
VFM14,2014-05-27 08:30,27,125.69,125.69,125.69,125.69,3
VFM14,2014-05-27 09:30,27,125.67,125.69,125.67,125.69,106
VFM14,2014-05-27 10:00,27,125.67,125.69,125.67,125.68,145
VFM14,2014-05-27 10:30,27,125.66,125.66,125.66,125.66,4
VFM14,2014-05-28 01:00,28,125.66,125.66,125.66,125.66,3
VFM14,2014-05-28 02:00,28,125.7,125.71,125.7,125.71,621
VFM14,2014-05-28 02:30,28,125.72,125.72,125.72,125.72,5
VFM14,2014-05-28 03:00,28,125.72,125.72,125.72,125.72,1
VFM14,2014-05-28 03:30,28,125.73,125.73,125.73,125.73,4
VFM14,2014-05-28 04:30,28,125.71,125.73,125.71,125.73,21
VFM14,2014-05-28 05:00,28,125.72,125.72,125.72,125.72,5
VFM14,2014-05-28 06:00,28,125.74,125.74,125.74,125.74,50
VFM14,2014-05-28 06:30,28,125.74,125.74,125.74,125.74,1
VFM14,2014-05-28 07:00,28,125.75,125.75,125.75,125.75,101
VFM14,2014-05-28 07:30,28,125.77,125.78,125.77,125.78,67
VFM14,2014-05-28 08:00,28,125.78,125.81,125.78,125.81,40
VFM14,2014-05-28 08:30,28,125.8,125.82,125.8,125.81,139
VFM14,2014-05-28 09:00,28,125.79,125.79,125.78,125.78,202
VFM14,2014-05-28 10:30,28,125.82,125.82,125.82,125.82,41
VFM14,2014-05-28 11:00,28,125.83,125.83,125.83,125.83,4
VFM14,2014-05-29 02:00,29,125.83,125.83,125.83,125.83,4
VFM14,2014-05-29 02:30,29,125.8,125.8,125.8,125.8,1
VFM14,2014-05-29 03:00,29,125.8,125.8,125.8,125.8,2
VFM14,2014-05-29 06:30,29,125.83,125.83,125.83,125.83,2
VFM14,2014-05-29 07:30,29,125.83,125.83,125.82,125.82,7
VFM14,2014-05-29 08:00,29,125.83,125.83,125.83,125.83,200
VFM14,2014-05-29 08:30,29,125.83,125.83,125.82,125.82,50
VFM14,2014-05-29 09:00,29,125.83,125.83,125.83,125.83,10
VFM14,2014-05-29 10:00,29,125.81,125.81,125.81,125.81,1
VFM14,2014-05-29 11:00,29,125.77,125.77,125.77,125.77,2
VFM14,2014-05-29 11:30,29,125.77,125.77,125.77,125.77,2
VFM14,2014-05-30 01:30,30,125.68,125.7,125.68,125.7,6
VFM14,2014-05-30 02:00,30,125.69,125.69,125.67,125.67,18
VFM14,2014-05-30 02:30,30,125.66,125.66,125.64,125.64,65
VFM14,2014-05-30 03:00,30,125.64,125.65,125.64,125.65,2
VFM14,2014-05-30 04:30,30,125.68,125.68,125.68,125.68,1
VFM14,2014-05-30 05:00,30,125.7,125.7,125.7,125.7,1
VFM14,2014-05-30 06:00,30,125.69,125.69,125.69,125.69,200
VFM14,2014-05-30 06:30,30,125.68,125.69,125.68,125.69,167
VFM14,2014-05-30 07:00,30,125.66,125.66,125.66,125.66,3
VFM14,2014-05-30 07:30,30,125.69,125.71,125.69,125.71,51
VFM14,2014-05-30 09:30,30,125.69,125.71,125.69,125.69,303
VFM14,2014-05-30 11:00,30,125.73,125.73,125.73,125.73,1
VFM14,2014-06-02 01:00,2,125.73,125.73,125.73,125.73,57
VFM14,2014-06-02 01:30,2,125.71,125.75,125.71,125.74,680
VFM14,2014-06-02 02:00,2,125.77,125.77,125.76,125.76,21
VFM14,2014-06-02 02:30,2,125.82,125.83,125.82,125.82,54
VFM14,2014-06-02 03:00,2,125.83,125.87,125.83,125.87,28
VFM14,2014-06-02 03:30,2,125.86,125.86,125.84,125.84,63
VFM14,2014-06-02 04:00,2,125.84,125.84,125.82,125.82,10
VFM14,2014-06-02 04:30,2,125.81,125.81,125.81,125.81,1
VFM14,2014-06-02 05:00,2,125.81,125.81,125.78,125.78,7
VFM14,2014-06-02 05:30,2,125.77,125.77,125.77,125.77,203
VFM14,2014-06-02 07:00,2,125.82,125.82,125.79,125.8,277
VFM14,2014-06-02 07:30,2,125.78,125.78,125.78,125.78,200
VFM14,2014-06-02 08:30,2,125.74,125.77,125.74,125.77,141
VFM14,2014-06-02 09:00,2,125.77,125.81,125.75,125.75,24
VFM14,2014-06-02 09:30,2,125.77,125.77,125.77,125.77,2
VFM14,2014-06-02 10:00,2,125.76,125.76,125.75,125.75,4
VFM14,2014-06-02 10:30,2,125.71,125.72,125.71,125.72,3
VFM14,2014-06-03 01:00,3,125.6,125.6,125.6,125.6,4
VFM14,2014-06-03 01:30,3,125.76,125.76,125.75,125.76,19
VFM14,2014-06-03 02:00,3,125.76,125.79,125.76,125.78,87
VFM14,2014-06-03 03:00,3,125.74,125.74,125.74,125.74,9
VFM14,2014-06-03 03:30,3,125.75,125.75,125.75,125.75,1
VFM14,2014-06-03 04:00,3,125.73,125.73,125.7,125.7,151
VFM14,2014-06-03 04:30,3,125.67,125.69,125.67,125.68,8
VFM14,2014-06-03 05:00,3,125.67,125.67,125.67,125.67,10
VFM14,2014-06-03 05:30,3,125.67,125.67,125.61,125.61,52
VFM14,2014-06-03 06:00,3,125.6,125.62,125.59,125.62,115
VFM14,2014-06-03 06:30,3,125.63,125.64,125.62,125.64,605
VFM14,2014-06-03 07:00,3,125.63,125.63,125.63,125.63,4
VFM14,2014-06-03 07:30,3,125.6,125.6,125.6,125.6,19
VFM14,2014-06-03 08:00,3,125.6,125.6,125.58,125.6,24
VFM14,2014-06-03 08:30,3,125.6,125.6,125.57,125.6,195
VFM14,2014-06-03 09:00,3,125.59,125.61,125.59,125.61,119
VFM14,2014-06-03 09:30,3,125.63,125.63,125.62,125.62,53
VFM14,2014-06-03 10:30,3,125.63,125.63,125.62,125.62,5
VFM14,2014-06-04 01:00,4,125.61,125.64,125.61,125.62,9
VFM14,2014-06-04 01:30,4,125.63,125.69,125.63,125.69,7
VFM14,2014-06-04 02:00,4,125.67,125.67,125.64,125.64,13
VFM14,2014-06-04 02:30,4,125.66,125.66,125.66,125.66,30
VFM14,2014-06-04 03:00,4,125.65,125.65,125.65,125.65,10
VFM14,2014-06-04 03:30,4,125.62,125.62,125.62,125.62,60
VFM14,2014-06-04 04:00,4,125.63,125.63,125.63,125.63,4
VFM14,2014-06-04 04:30,4,125.63,125.63,125.63,125.63,30
VFM14,2014-06-04 05:00,4,125.63,125.63,125.63,125.63,5
VFM14,2014-06-04 05:30,4,125.6,125.6,125.6,125.6,60
VFM14,2014-06-04 07:00,4,125.58,125.62,125.55,125.62,15
VFM14,2014-06-04 07:30,4,125.63,125.63,125.63,125.63,19
VFM14,2014-06-04 08:30,4,125.61,125.61,125.59,125.6,216
VFM14,2014-06-04 09:00,4,125.59,125.59,125.55,125.57,193
VFM14,2014-06-04 09:30,4,125.54,125.58,125.54,125.58,51
VFM14,2014-06-04 10:00,4,125.58,125.58,125.58,125.58,1
VFM14,2014-06-05 01:00,5,125.62,125.7,125.62,125.7,222
VFM14,2014-06-05 02:00,5,125.68,125.68,125.68,125.68,54
VFM14,2014-06-05 02:30,5,125.66,125.69,125.66,125.69,153
VFM14,2014-06-05 03:00,5,125.69,125.69,125.69,125.69,500
VFM14,2014-06-05 03:30,5,125.68,125.68,125.66,125.66,207
VFM14,2014-06-05 04:00,5,125.64,125.66,125.64,125.66,10
VFM14,2014-06-05 04:30,5,125.67,125.67,125.65,125.65,56
VFM14,2014-06-05 05:00,5,125.64,125.65,125.64,125.65,153
VFM14,2014-06-05 05:30,5,125.64,125.66,125.64,125.66,154
VFM14,2014-06-05 06:30,5,125.78,125.89,125.78,125.79,81
VFM14,2014-06-05 07:00,5,125.75,125.75,125.64,125.65,19
VFM14,2014-06-05 07:30,5,125.78,125.84,125.68,125.79,80
VFM14,2014-06-05 08:00,5,125.73,125.78,125.62,125.62,827
VFM14,2014-06-05 08:30,5,125.66,125.85,125.65,125.85,594
VFM14,2014-06-05 09:00,5,125.78,125.82,125.77,125.77,66
VFM14,2014-06-05 09:30,5,125.75,125.84,125.75,125.84,1057
VFM14,2014-06-05 10:00,5,125.83,125.84,125.83,125.84,291
VFM14,2014-06-05 10:30,5,125.87,125.9,125.87,125.9,21
VFM14,2014-06-05 11:00,5,125.86,125.86,125.86,125.86,1
VFM14,2014-06-06 01:00,6,125.83,125.98,125.83,125.98,42
VFM14,2014-06-06 01:30,6,126.02,126.05,126.02,126.05,146
VFM14,2014-06-06 02:00,6,126.05,126.08,126.05,126.08,29
VFM14,2014-06-06 02:30,6,126.07,126.07,126.07,126.07,5
VFM14,2014-06-06 03:00,6,126.09,126.17,126.09,126.17,152
VFM14,2014-06-06 03:30,6,126.16,126.16,126.14,126.16,417
VFM14,2014-06-06 04:00,6,126.15,126.16,126.13,126.16,310
VFM14,2014-06-06 04:30,6,126.14,126.14,126.13,126.13,134
VFM14,2014-06-06 05:00,6,126.15,126.15,126.15,126.15,244
VFM14,2014-06-06 05:30,6,126.16,126.16,126.16,126.16,6
VFM14,2014-06-06 06:00,6,126.16,126.16,126.11,126.12,226
VFM14,2014-06-06 06:30,6,126.11,126.11,126.11,126.11,10
VFM14,2014-06-06 07:00,6,126.15,126.15,126.11,126.12,438
VFM14,2014-06-06 07:30,6,126.14,126.23,126.14,126.19,372
VFM14,2014-06-06 08:00,6,126.16,126.16,126.14,126.14,275
VFM14,2014-06-06 08:30,6,126.14,126.14,126.13,126.13,1031
VFM14,2014-06-06 09:00,6,126.15,126.17,126.15,126.16,72
VFM14,2014-06-06 09:30,6,126.16,126.16,126.15,126.15,160
VFM14,2014-06-06 10:00,6,126.13,126.16,126.13,126.15,240
VFM14,2014-06-06 10:30,6,126.13,126.13,126.12,126.12,403
VFM14,2014-06-09 01:00,9,126.05,126.11,126.05,126.11,17
VFM14,2014-06-09 01:30,9,126.11,126.12,126.1,126.11,200
VFM14,2014-06-09 02:00,9,126.12,126.13,126.12,126.13,200
VFM14,2014-06-09 02:30,9,126.13,126.13,126.13,126.13,50
VFM14,2014-06-09 03:00,9,126.16,126.16,126.16,126.16,4
VFM14,2014-06-09 05:00,9,126.12,126.12,126.11,126.11,58
VFM14,2014-06-09 05:30,9,126.11,126.15,126.11,126.15,26
VFM14,2014-06-09 06:30,9,126.1,126.1,126.1,126.1,172
VFM14,2014-06-09 07:30,9,126.09,126.09,126.09,126.09,25
VFM14,2014-06-09 08:00,9,126.09,126.09,126.08,126.08,70
VFM14,2014-06-09 08:30,9,126.05,126.05,126.05,126.05,25
VFM14,2014-06-09 09:00,9,126.08,126.08,126.04,126.04,60
VFM14,2014-06-09 09:30,9,126.03,126.06,126.02,126.03,219
VFM14,2014-06-09 10:00,9,126.02,126.03,126.02,126.02,283
VFM14,2014-06-09 10:30,9,126.02,126.05,126.02,126.05,82
VFM14,2014-06-09 11:00,9,126.06,126.06,126.06,126.06,5
VFM14,2014-06-09 11:30,9,126.06,126.07,126.06,126.06,32
VFM14,2014-06-10 01:00,10,126.04,126.07,126.04,126.07,16
VFM14,2014-06-10 01:30,10,126.06,126.06,126.03,126.03,404
VFM14,2014-06-10 02:00,10,126.04,126.08,126.04,126.04,399
VFM14,2014-06-10 02:30,10,126.04,126.04,126.03,126.04,317
VFM14,2014-06-10 03:00,10,126.06,126.06,126.06,126.06,29
VFM14,2014-06-10 03:30,10,126.05,126.05,126.04,126.04,81
VFM14,2014-06-10 04:00,10,126.06,126.06,126.06,126.06,39
VFM14,2014-06-10 04:30,10,126.07,126.07,126.07,126.07,61
VFM14,2014-06-10 05:00,10,126.07,126.07,126.06,126.06,83
VFM14,2014-06-10 05:30,10,126.04,126.04,126.03,126.03,298
VFM14,2014-06-10 06:30,10,126.01,126.01,126.01,126.01,10
VFM14,2014-06-10 07:00,10,126.03,126.03,126.03,126.03,1
VFM14,2014-06-10 08:00,10,126.05,126.06,126.05,126.06,8
VFM14,2014-06-10 08:30,10,126.03,126.03,126.02,126.03,283
VFM14,2014-06-10 09:30,10,125.97,125.97,125.94,125.94,15
VFM14,2014-06-10 10:00,10,125.94,125.95,125.91,125.94,162
VFM14,2014-06-11 01:00,11,125.9,125.92,125.88,125.9,229
VFM14,2014-06-11 01:30,11,125.9,125.9,125.9,125.9,8
VFM14,2014-06-11 02:00,11,125.87,125.87,125.87,125.87,4
VFM14,2014-06-11 03:30,11,125.84,125.91,125.83,125.91,34
VFM14,2014-06-11 04:30,11,125.87,125.87,125.87,125.87,200
VFM14,2014-06-11 05:00,11,125.89,125.89,125.89,125.89,4
VFM14,2014-06-11 06:30,11,125.94,125.97,125.94,125.97,7
VFM14,2014-06-11 07:00,11,125.93,125.93,125.93,125.93,4
VFM14,2014-06-11 08:00,11,125.89,125.89,125.89,125.89,15
VFM14,2014-06-11 08:30,11,125.96,125.98,125.95,125.98,41
VFM14,2014-06-11 09:00,11,125.99,125.99,125.99,125.99,10
VFM14,2014-06-11 10:30,11,126,126,126,126,34
VFM14,2014-06-12 01:00,12,125.93,125.93,125.93,125.93,8
VFM14,2014-06-12 01:30,12,125.94,125.94,125.94,125.94,50
VFM14,2014-06-12 02:00,12,125.92,125.95,125.91,125.95,12
VFM14,2014-06-12 02:30,12,125.98,125.98,125.97,125.97,734
VFM14,2014-06-12 03:00,12,125.97,126.04,125.97,126.04,73
VFM14,2014-06-12 03:30,12,126.03,126.03,126.02,126.02,101
VFM14,2014-06-12 04:00,12,126.02,126.02,126.02,126.02,36
VFM14,2014-06-12 04:30,12,126,126,126,126,125
VFM14,2014-06-12 05:00,12,126,126,126,126,8
VFM14,2014-06-12 05:30,12,126.01,126.05,126.01,126.05,578
VFM14,2014-06-12 06:00,12,126.05,126.06,126.05,126.06,103
VFM14,2014-06-12 06:30,12,126.06,126.07,126.06,126.06,136
VFM14,2014-06-12 07:30,12,126.06,126.08,126.06,126.08,322
VFM14,2014-06-12 08:00,12,126.06,126.07,126.06,126.07,60
VFM14,2014-06-12 08:30,12,126.07,126.08,126.06,126.07,454
VFM14,2014-06-12 09:00,12,126.07,126.07,126.04,126.04,11
VFM14,2014-06-12 09:30,12,126.07,126.07,126.07,126.07,297
VFM14,2014-06-12 10:00,12,126.06,126.07,126.06,126.07,8
VFM14,2014-06-13 01:00,13,126,126,125.96,125.96,6
VFM14,2014-06-13 01:30,13,125.96,125.96,125.94,125.94,9
VFM14,2014-06-13 02:00,13,125.96,126,125.96,126,25
VFM14,2014-06-13 02:30,13,126,126.03,126,126.03,55
VFM14,2014-06-13 03:00,13,126.03,126.03,126.03,126.03,41
VFM14,2014-06-13 03:30,13,126.03,126.04,126.03,126.04,10
VFM14,2014-06-13 04:30,13,126.07,126.07,126.07,126.07,1
VFM14,2014-06-13 05:00,13,126.08,126.08,126.03,126.03,173
VFM14,2014-06-13 05:30,13,126.04,126.04,126.04,126.04,10
VFM14,2014-06-13 06:00,13,126.05,126.06,126.04,126.05,136
VFM14,2014-06-13 07:00,13,126.03,126.03,126.02,126.02,18
VFM14,2014-06-13 07:30,13,126.04,126.06,126.04,126.06,287
VFM14,2014-06-13 08:00,13,125.97,125.97,125.94,125.96,300
VFM14,2014-06-13 08:30,13,125.97,126.02,125.97,126.01,123
VFM14,2014-06-13 09:00,13,126.03,126.04,126.03,126.04,416
VFM14,2014-06-13 09:30,13,126.06,126.08,126.06,126.08,19
VFM14,2014-06-13 10:00,13,126.07,126.07,126.06,126.06,68
VFM14,2014-06-16 01:30,16,126.14,126.15,126.14,126.15,21
VFM14,2014-06-16 02:00,16,126.13,126.13,126.12,126.12,54
VFM14,2014-06-16 03:00,16,126.12,126.13,126.12,126.12,77
VFM14,2014-06-16 03:30,16,126.12,126.14,126.12,126.14,68