VFM13,2013-01-11 04:00,11,123.95,123.96,123.95,123.96,200
VFM13,2013-01-11 06:00,11,123.92,123.92,123.92,123.92,100
VFM13,2013-01-11 06:30,11,123.83,123.83,123.83,123.83,100
VFM13,2013-03-08 05:00,8,124.18,124.18,124.18,124.18,2
VFM13,2013-03-11 07:30,11,124.18,124.18,124.17,124.17,200
VFM13,2013-03-11 08:00,11,124.19,124.19,124.19,124.19,140
VFM13,2013-03-11 08:30,11,124.21,124.21,124.21,124.21,140
VFM13,2013-03-11 09:00,11,124.21,124.22,124.2,124.22,230
VFM13,2013-03-11 09:30,11,124.22,124.22,124.22,124.22,2
VFM13,2013-03-11 11:30,11,124.23,124.23,124.23,124.23,6
VFM13,2013-03-12 05:30,12,124.29,124.29,124.29,124.29,4
VFM13,2013-03-12 09:00,12,124.36,124.36,124.36,124.36,10
VFM13,2013-03-12 10:30,12,124.39,124.39,124.39,124.39,155
VFM13,2013-03-12 11:00,12,124.34,124.34,124.34,124.34,50
VFM13,2013-03-13 04:00,13,124.38,124.38,124.36,124.36,150
VFM13,2013-03-13 04:30,13,124.34,124.35,124.34,124.35,150
VFM13,2013-03-13 05:00,13,124.35,124.39,124.35,124.39,239
VFM13,2013-03-13 05:30,13,124.39,124.4,124.39,124.4,11
VFM13,2013-03-13 06:00,13,124.43,124.43,124.43,124.43,8
VFM13,2013-03-13 07:00,13,124.43,124.43,124.41,124.41,6
VFM13,2013-03-13 07:30,13,124.38,124.38,124.38,124.38,8
VFM13,2013-03-13 08:00,13,124.39,124.4,124.39,124.4,15
VFM13,2013-03-13 08:30,13,124.41,124.41,124.41,124.41,10
VFM13,2013-03-13 09:00,13,124.46,124.46,124.43,124.43,21
VFM13,2013-03-13 10:00,13,124.43,124.43,124.43,124.43,1
VFM13,2013-03-13 10:30,13,124.39,124.41,124.38,124.4,491
VFM13,2013-03-13 11:00,13,124.4,124.4,124.4,124.4,8
VFM13,2013-03-13 11:30,13,124.34,124.34,124.34,124.34,18
VFM13,2013-03-14 02:00,14,124.29,124.29,124.29,124.29,2
VFM13,2013-03-14 03:00,14,124.31,124.31,124.31,124.31,100
VFM13,2013-03-14 03:30,14,124.25,124.28,124.25,124.25,266
VFM13,2013-03-14 04:00,14,124.29,124.3,124.29,124.3,292
VFM13,2013-03-14 04:30,14,124.28,124.3,124.28,124.3,216
VFM13,2013-03-14 05:00,14,124.3,124.31,124.29,124.31,239
VFM13,2013-03-14 06:30,14,124.32,124.32,124.32,124.32,1
VFM13,2013-03-14 07:00,14,124.32,124.32,124.32,124.32,124
VFM13,2013-03-14 08:00,14,124.32,124.32,124.32,124.32,15
VFM13,2013-03-14 08:30,14,124.33,124.33,124.33,124.33,1
VFM13,2013-03-14 09:00,14,124.34,124.37,124.34,124.37,170
VFM13,2013-03-14 09:30,14,124.33,124.33,124.32,124.32,31
VFM13,2013-03-14 10:00,14,124.32,124.32,124.32,124.32,57
VFM13,2013-03-14 11:00,14,124.32,124.32,124.32,124.32,1
VFM13,2013-03-14 11:30,14,124.33,124.33,124.33,124.33,250
VFM13,2013-03-15 02:00,15,124.26,124.26,124.26,124.26,72
VFM13,2013-03-15 03:00,15,124.44,124.44,124.42,124.42,30
VFM13,2013-03-15 03:30,15,124.42,124.43,124.42,124.43,28
VFM13,2013-03-15 04:00,15,124.42,124.42,124.39,124.39,48
VFM13,2013-03-15 04:30,15,124.4,124.4,124.38,124.38,223
VFM13,2013-03-15 05:00,15,124.39,124.41,124.37,124.37,246
VFM13,2013-03-15 05:30,15,124.39,124.39,124.39,124.39,1
VFM13,2013-03-15 06:00,15,124.38,124.4,124.35,124.4,356
VFM13,2013-03-15 06:30,15,124.38,124.38,124.35,124.38,252
VFM13,2013-03-15 07:00,15,124.39,124.4,124.39,124.4,2
VFM13,2013-03-15 07:30,15,124.36,124.4,124.36,124.4,80
VFM13,2013-03-15 08:00,15,124.42,124.42,124.41,124.41,2
VFM13,2013-03-15 08:30,15,124.46,124.46,124.43,124.44,308
VFM13,2013-03-15 09:00,15,124.51,124.51,124.45,124.5,121
VFM13,2013-03-15 09:30,15,124.5,124.51,124.48,124.51,46
VFM13,2013-03-15 10:00,15,124.5,124.52,124.46,124.5,55
VFM13,2013-03-15 10:30,15,124.51,124.51,124.48,124.51,21
VFM13,2013-03-15 11:00,15,124.47,124.51,124.47,124.51,8
VFM13,2013-03-18 04:00,18,124.59,124.59,124.59,124.59,1
VFM13,2013-03-18 04:30,18,124.59,124.65,124.59,124.59,489
VFM13,2013-03-18 05:00,18,124.57,124.59,124.57,124.59,198
VFM13,2013-03-18 05:30,18,124.64,124.67,124.64,124.67,22
VFM13,2013-03-18 06:30,18,124.61,124.61,124.61,124.61,1
VFM13,2013-03-18 07:00,18,124.59,124.59,124.59,124.59,55
VFM13,2013-03-18 09:00,18,124.62,124.62,124.62,124.62,80
VFM13,2013-03-18 09:30,18,124.65,124.65,124.65,124.65,50
VFM13,2013-03-18 10:00,18,124.65,124.66,124.65,124.66,109
VFM13,2013-03-18 10:30,18,124.65,124.65,124.65,124.65,18
VFM13,2013-03-18 11:00,18,124.65,124.65,124.65,124.65,22
VFM13,2013-03-19 02:30,19,124.71,124.72,124.7,124.7,86
VFM13,2013-03-19 03:00,19,124.72,124.72,124.72,124.72,100
VFM13,2013-03-19 04:00,19,124.65,124.65,124.65,124.65,23
VFM13,2013-03-19 05:30,19,124.69,124.69,124.69,124.69,3
VFM13,2013-03-19 06:00,19,124.64,124.64,124.6,124.6,117
VFM13,2013-03-19 06:30,19,124.62,124.62,124.62,124.62,10
VFM13,2013-03-19 08:00,19,124.62,124.62,124.62,124.62,5
VFM13,2013-03-19 08:30,19,124.61,124.61,124.6,124.6,208
VFM13,2013-03-19 09:00,19,124.61,124.68,124.61,124.68,202
VFM13,2013-03-19 09:30,19,124.71,124.71,124.71,124.71,27
VFM13,2013-03-19 10:30,19,124.68,124.68,124.66,124.67,90
VFM13,2013-03-19 11:00,19,124.64,124.64,124.54,124.55,75
VFM13,2013-03-20 03:00,20,124.56,124.56,124.56,124.56,3
VFM13,2013-03-20 03:30,20,124.53,124.53,124.5,124.51,706
VFM13,2013-03-20 04:00,20,124.48,124.51,124.47,124.47,108
VFM13,2013-03-20 04:30,20,124.45,124.47,124.44,124.47,207
VFM13,2013-03-20 05:00,20,124.45,124.46,124.42,124.43,310
VFM13,2013-03-20 05:30,20,124.43,124.47,124.42,124.47,50
VFM13,2013-03-20 06:00,20,124.48,124.48,124.48,124.48,42
VFM13,2013-03-20 07:00,20,124.41,124.44,124.39,124.44,19
VFM13,2013-03-20 07:30,20,124.39,124.39,124.35,124.35,41
VFM13,2013-03-20 08:00,20,124.45,124.45,124.45,124.45,10
VFM13,2013-03-20 08:30,20,124.48,124.48,124.46,124.46,15
VFM13,2013-03-20 09:00,20,124.45,124.47,124.45,124.47,26
VFM13,2013-03-20 09:30,20,124.49,124.49,124.49,124.49,6
VFM13,2013-03-20 10:00,20,124.47,124.48,124.4,124.4,127
VFM13,2013-03-20 10:30,20,124.41,124.41,124.41,124.41,43
VFM13,2013-03-21 02:00,21,124.4,124.46,124.4,124.46,67
VFM13,2013-03-21 02:30,21,124.46,124.46,124.46,124.46,3
VFM13,2013-03-21 03:00,21,124.51,124.52,124.44,124.5,527
VFM13,2013-03-21 03:30,21,124.52,124.52,124.5,124.5,53
VFM13,2013-03-21 04:00,21,124.5,124.51,124.43,124.43,52
VFM13,2013-03-21 04:30,21,124.44,124.46,124.44,124.46,11
VFM13,2013-03-21 05:00,21,124.46,124.46,124.46,124.46,3
VFM13,2013-03-21 05:30,21,124.48,124.48,124.48,124.48,27
VFM13,2013-03-21 06:00,21,124.48,124.48,124.48,124.48,95
VFM13,2013-03-21 06:30,21,124.48,124.48,124.48,124.48,13
VFM13,2013-03-21 07:30,21,124.49,124.49,124.49,124.49,4
VFM13,2013-03-21 08:00,21,124.5,124.5,124.5,124.5,110
VFM13,2013-03-21 08:30,21,124.47,124.47,124.47,124.47,42
VFM13,2013-03-21 09:00,21,124.51,124.51,124.5,124.5,14
VFM13,2013-03-21 09:30,21,124.51,124.51,124.51,124.51,2
VFM13,2013-03-21 10:00,21,124.48,124.49,124.46,124.46,477
VFM13,2013-03-21 10:30,21,124.48,124.48,124.43,124.43,3
VFM13,2013-03-21 11:00,21,124.46,124.46,124.43,124.43,54
VFM13,2013-03-21 12:00,21,124.48,124.48,124.48,124.48,1
VFM13,2013-03-22 02:00,22,124.54,124.54,124.49,124.52,88
VFM13,2013-03-22 02:30,22,124.49,124.49,124.49,124.49,100
VFM13,2013-03-22 03:00,22,124.5,124.5,124.49,124.5,140
VFM13,2013-03-22 03:30,22,124.48,124.48,124.48,124.48,100
VFM13,2013-03-22 04:00,22,124.48,124.48,124.48,124.48,160
VFM13,2013-03-22 05:00,22,124.49,124.49,124.49,124.49,7
VFM13,2013-03-22 05:30,22,124.48,124.48,124.46,124.48,224
VFM13,2013-03-22 07:00,22,124.44,124.44,124.44,124.44,100
VFM13,2013-03-22 08:00,22,124.43,124.43,124.43,124.43,40
VFM13,2013-03-22 10:00,22,124.4,124.4,124.4,124.4,4
VFM13,2013-03-22 10:30,22,124.35,124.4,124.35,124.4,42
VFM13,2013-03-22 11:00,22,124.41,124.41,124.39,124.39,21
VFM13,2013-03-25 02:30,25,124.4,124.5,124.4,124.5,62
VFM13,2013-03-25 04:30,25,124.46,124.52,124.46,124.51,117
VFM13,2013-03-25 05:00,25,124.51,124.52,124.5,124.52,213
VFM13,2013-03-25 05:30,25,124.5,124.5,124.47,124.47,99
VFM13,2013-03-25 06:30,25,124.47,124.47,124.47,124.47,160
VFM13,2013-03-25 07:00,25,124.49,124.53,124.49,124.53,50
VFM13,2013-03-25 08:00,25,124.57,124.58,124.57,124.58,200
VFM13,2013-03-25 08:30,25,124.6,124.6,124.6,124.6,20
VFM13,2013-03-25 09:00,25,124.63,124.64,124.62,124.62,45
VFM13,2013-03-25 09:30,25,124.63,124.7,124.62,124.66,339
VFM13,2013-03-25 10:00,25,124.66,124.66,124.62,124.62,74
VFM13,2013-03-25 11:00,25,124.6,124.64,124.6,124.64,3
VFM13,2013-03-26 02:30,26,124.62,124.62,124.62,124.62,4
VFM13,2013-03-26 03:00,26,124.6,124.61,124.57,124.58,216
VFM13,2013-03-26 03:30,26,124.59,124.59,124.59,124.59,13
VFM13,2013-03-26 04:00,26,124.63,124.63,124.63,124.63,1
VFM13,2013-03-26 05:00,26,124.63,124.65,124.62,124.62,136
VFM13,2013-03-26 05:30,26,124.62,124.63,124.61,124.61,55
VFM13,2013-03-26 06:00,26,124.61,124.61,124.6,124.6,30
VFM13,2013-03-26 06:30,26,124.63,124.63,124.62,124.62,206
VFM13,2013-03-26 07:00,26,124.65,124.65,124.65,124.65,24
VFM13,2013-03-26 08:00,26,124.62,124.62,124.59,124.59,168
VFM13,2013-03-26 09:00,26,124.59,124.59,124.59,124.59,10
VFM13,2013-03-26 09:30,26,124.59,124.59,124.57,124.57,90
VFM13,2013-03-26 10:00,26,124.6,124.6,124.58,124.58,25
VFM13,2013-03-26 10:30,26,124.59,124.59,124.59,124.59,1
VFM13,2013-03-26 11:00,26,124.6,124.62,124.6,124.62,53
VFM13,2013-03-26 12:30,26,124.55,124.55,124.55,124.55,2
VFM13,2013-03-27 02:30,27,124.68,124.69,124.68,124.69,30
VFM13,2013-03-27 03:00,27,124.68,124.72,124.68,124.7,14
VFM13,2013-03-27 03:30,27,124.72,124.72,124.7,124.71,92
VFM13,2013-03-27 04:00,27,124.71,124.73,124.7,124.7,170
VFM13,2013-03-27 04:30,27,124.7,124.72,124.7,124.7,37
VFM13,2013-03-27 05:00,27,124.71,124.71,124.67,124.68,145
VFM13,2013-03-27 05:30,27,124.68,124.68,124.66,124.67,62
VFM13,2013-03-27 06:30,27,124.66,124.67,124.66,124.67,12
VFM13,2013-03-27 07:00,27,124.69,124.69,124.69,124.69,11
VFM13,2013-03-27 07:30,27,124.66,124.66,124.64,124.64,20
VFM13,2013-03-27 08:00,27,124.61,124.61,124.61,124.61,14
VFM13,2013-03-27 10:00,27,124.58,124.58,124.58,124.58,100
VFM13,2013-03-27 10:30,27,124.59,124.59,124.56,124.56,101
VFM13,2013-03-27 11:00,27,124.65,124.65,124.64,124.64,61
VFM13,2013-03-27 11:30,27,124.65,124.65,124.65,124.65,1
VFM13,2013-03-28 04:30,28,124.62,124.62,124.62,124.62,2
VFM13,2013-03-28 07:30,28,124.49,124.49,124.49,124.49,15
VFM13,2013-03-28 11:00,28,124.49,124.5,124.47,124.5,40
VFM13,2013-03-28 11:30,28,124.59,124.59,124.59,124.59,1
VFM13,2013-04-02 01:00,2,124.58,124.58,124.58,124.58,3
VFM13,2013-04-02 01:30,2,124.55,124.55,124.55,124.55,5
VFM13,2013-04-02 02:00,2,124.52,124.52,124.49,124.49,150
VFM13,2013-04-02 02:30,2,124.52,124.56,124.5,124.56,135
VFM13,2013-04-02 03:00,2,124.58,124.59,124.58,124.58,231
VFM13,2013-04-02 03:30,2,124.58,124.6,124.55,124.55,108
VFM13,2013-04-02 04:00,2,124.56,124.59,124.56,124.58,71
VFM13,2013-04-02 04:30,2,124.56,124.56,124.56,124.56,2
VFM13,2013-04-02 05:00,2,124.52,124.56,124.52,124.56,38
VFM13,2013-04-02 05:30,2,124.57,124.57,124.57,124.57,3
VFM13,2013-04-02 06:00,2,124.6,124.6,124.6,124.6,13
VFM13,2013-04-02 07:00,2,124.65,124.66,124.65,124.66,5
VFM13,2013-04-02 07:30,2,124.65,124.65,124.63,124.64,110
VFM13,2013-04-02 08:30,2,124.63,124.63,124.63,124.63,13
VFM13,2013-04-02 09:30,2,124.63,124.63,124.61,124.63,39
VFM13,2013-04-02 10:00,2,124.64,124.72,124.64,124.72,122
VFM13,2013-04-02 11:00,2,124.68,124.68,124.68,124.68,1
VFM13,2013-04-03 01:30,3,124.75,124.75,124.74,124.74,13
VFM13,2013-04-03 02:00,3,124.7,124.73,124.7,124.73,33
VFM13,2013-04-03 02:30,3,124.74,124.74,124.74,124.74,48
VFM13,2013-04-03 03:00,3,124.72,124.73,124.72,124.73,110
VFM13,2013-04-03 03:30,3,124.76,124.76,124.76,124.76,6
VFM13,2013-04-03 04:00,3,124.73,124.73,124.7,124.7,121
VFM13,2013-04-03 04:30,3,124.7,124.72,124.7,124.72,130
VFM13,2013-04-03 07:30,3,124.74,124.74,124.74,124.74,1
VFM13,2013-04-03 08:00,3,124.76,124.76,124.76,124.76,146
VFM13,2013-04-03 08:30,3,124.82,124.9,124.79,124.8,60
VFM13,2013-04-03 09:00,3,124.79,124.79,124.79,124.79,42
VFM13,2013-04-03 09:30,3,124.8,124.8,124.8,124.8,186
VFM13,2013-04-03 10:00,3,124.83,124.83,124.83,124.83,1
VFM13,2013-04-04 02:30,4,124.8,124.8,124.8,124.8,14
VFM13,2013-04-04 03:00,4,124.83,124.84,124.83,124.84,18
VFM13,2013-04-04 06:30,4,124.9,124.9,124.87,124.87,3
VFM13,2013-04-04 07:00,4,124.95,124.95,124.95,124.95,1
VFM13,2013-04-04 07:30,4,124.97,125.15,124.97,125.1,195
VFM13,2013-04-04 08:00,4,125.12,125.12,125.06,125.06,3
VFM13,2013-04-04 08:30,4,125.06,125.07,125.05,125.07,27
VFM13,2013-04-04 09:00,4,125.07,125.13,125.07,125.13,6
VFM13,2013-04-04 09:30,4,125.1,125.1,125.1,125.1,1
VFM13,2013-04-04 11:00,4,125.15,125.15,125.15,125.15,1
VFM13,2013-04-05 01:00,5,125.12,125.12,125.1,125.1,104
VFM13,2013-04-05 01:30,5,125.1,125.15,125.08,125.1,173
VFM13,2013-04-05 02:00,5,125.12,125.14,125.08,125.09,125
VFM13,2013-04-05 03:00,5,125.08,125.08,125.08,125.08,3
VFM13,2013-04-05 06:00,5,125.05,125.06,125.05,125.06,105
VFM13,2013-04-05 06:30,5,125.04,125.04,125.03,125.03,23
VFM13,2013-04-05 07:00,5,125.06,125.07,125.06,125.07,24
VFM13,2013-04-05 07:30,5,125.12,125.12,125.11,125.11,15
VFM13,2013-04-05 08:00,5,125.09,125.09,125.09,125.09,104
VFM13,2013-04-05 08:30,5,125.15,125.15,125.15,125.15,19
VFM13,2013-04-05 09:00,5,125.15,125.15,125.15,125.15,3
VFM13,2013-04-05 10:30,5,125.16,125.16,125.16,125.16,4
VFM13,2013-04-08 01:00,8,125.13,125.13,125.13,125.13,13
VFM13,2013-04-08 01:30,8,125.12,125.12,125.1,125.11,15
VFM13,2013-04-08 02:00,8,125.13,125.13,125.11,125.11,201
VFM13,2013-04-08 02:30,8,125.09,125.11,125.09,125.11,200
VFM13,2013-04-08 03:00,8,125.08,125.1,125.08,125.1,52
VFM13,2013-04-08 04:30,8,125.09,125.09,125.09,125.09,100
VFM13,2013-04-08 05:00,8,125.09,125.09,125.09,125.09,5
VFM13,2013-04-08 05:30,8,125.07,125.07,125.07,125.07,10
VFM13,2013-04-08 06:00,8,125.05,125.05,125,125,7
VFM13,2013-04-08 06:30,8,124.99,124.99,124.99,124.99,11
VFM13,2013-04-08 07:00,8,124.96,124.96,124.95,124.95,430
VFM13,2013-04-08 07:30,8,125,125,125,125,25
VFM13,2013-04-08 08:00,8,125,125,125,125,177
VFM13,2013-04-08 09:00,8,125.04,125.04,125.04,125.04,167
VFM13,2013-04-08 09:30,8,125.02,125.03,125.02,125.03,152
VFM13,2013-04-08 10:00,8,125.02,125.07,125.02,125.05,52
VFM13,2013-04-09 01:30,9,125.07,125.07,125.07,125.07,3
VFM13,2013-04-09 02:00,9,125.07,125.07,125.03,125.03,26
VFM13,2013-04-09 02:30,9,125.01,125.01,124.97,124.98,176
VFM13,2013-04-09 03:00,9,124.88,124.88,124.88,124.88,10
VFM13,2013-04-09 04:00,9,124.81,124.81,124.81,124.81,7
VFM13,2013-04-09 04:30,9,124.84,124.84,124.84,124.84,1
VFM13,2013-04-09 05:00,9,124.86,124.86,124.86,124.86,1
VFM13,2013-04-09 06:00,9,124.83,124.83,124.83,124.83,1
VFM13,2013-04-09 06:30,9,124.84,124.84,124.83,124.83,99
VFM13,2013-04-09 08:00,9,124.9,124.9,124.9,124.9,3
VFM13,2013-04-09 08:30,9,124.9,124.91,124.9,124.91,13
VFM13,2013-04-09 09:00,9,124.87,124.87,124.86,124.86,200
VFM13,2013-04-09 10:00,9,124.91,124.91,124.91,124.91,1
VFM13,2013-04-10 01:00,10,124.89,124.89,124.89,124.89,26
VFM13,2013-04-10 01:30,10,124.88,124.88,124.88,124.88,1
VFM13,2013-04-10 02:30,10,124.8,124.8,124.8,124.8,28
VFM13,2013-04-10 04:00,10,124.85,124.86,124.82,124.82,27
VFM13,2013-04-10 04:30,10,124.8,124.83,124.79,124.83,68
VFM13,2013-04-10 05:00,10,124.82,124.84,124.82,124.84,2
VFM13,2013-04-10 05:30,10,124.84,124.84,124.84,124.84,1
VFM13,2013-04-10 06:00,10,124.87,124.87,124.87,124.87,60
VFM13,2013-04-10 07:00,10,124.86,124.86,124.86,124.86,12
VFM13,2013-04-10 07:30,10,124.84,124.84,124.84,124.84,12
VFM13,2013-04-10 08:00,10,124.79,124.79,124.79,124.79,20
VFM13,2013-04-10 09:00,10,124.82,124.82,124.82,124.82,1
VFM13,2013-04-10 09:30,10,124.79,124.84,124.79,124.84,4
VFM13,2013-04-10 10:00,10,124.82,124.82,124.79,124.79,16
VFM13,2013-04-10 10:30,10,124.82,124.82,124.82,124.82,1
VFM13,2013-04-11 01:30,11,124.88,124.88,124.88,124.88,1
VFM13,2013-04-11 02:30,11,124.84,124.84,124.84,124.84,11
VFM13,2013-04-11 03:00,11,124.84,124.84,124.83,124.83,17
VFM13,2013-04-11 03:30,11,124.84,124.84,124.84,124.84,20
VFM13,2013-04-11 04:00,11,124.82,124.82,124.77,124.79,55
VFM13,2013-04-11 05:00,11,124.81,124.81,124.79,124.79,24
VFM13,2013-04-11 05:30,11,124.8,124.8,124.76,124.78,775
VFM13,2013-04-11 06:00,11,124.76,124.78,124.76,124.78,205
VFM13,2013-04-11 06:30,11,124.78,124.78,124.77,124.77,11
VFM13,2013-04-11 07:00,11,124.79,124.81,124.78,124.8,345
VFM13,2013-04-11 07:30,11,124.84,124.84,124.84,124.84,1
VFM13,2013-04-11 08:30,11,124.85,124.89,124.85,124.87,705
VFM13,2013-04-11 09:00,11,124.87,124.87,124.87,124.87,400
VFM13,2013-04-11 09:30,11,124.85,124.89,124.85,124.89,214
VFM13,2013-04-11 10:00,11,124.87,124.87,124.83,124.83,71
VFM13,2013-04-11 10:30,11,124.9,124.92,124.9,124.92,3
VFM13,2013-04-12 01:30,12,124.94,124.97,124.94,124.97,6
VFM13,2013-04-12 02:00,12,124.9,125.02,124.9,125.02,251
VFM13,2013-04-12 02:30,12,124.99,124.99,124.99,124.99,201
VFM13,2013-04-12 03:00,12,125.02,125.02,124.99,124.99,51
VFM13,2013-04-12 03:30,12,124.98,124.98,124.98,124.98,199
VFM13,2013-04-12 04:00,12,125.02,125.04,125,125,50
VFM13,2013-04-12 04:30,12,125,125.02,125,125,205
VFM13,2013-04-12 05:00,12,125,125.01,125,125.01,202
VFM13,2013-04-12 05:30,12,124.99,124.99,124.99,124.99,200
VFM13,2013-04-12 06:00,12,125.03,125.03,125.03,125.03,2
VFM13,2013-04-12 07:30,12,125.05,125.05,125.05,125.05,10
VFM13,2013-04-12 08:00,12,125.08,125.08,125.05,125.06,162
VFM13,2013-04-12 08:30,12,125.06,125.06,125.06,125.06,50
VFM13,2013-04-12 09:00,12,125.06,125.06,125.06,125.06,1
VFM13,2013-04-12 09:30,12,125.09,125.09,125.09,125.09,20
VFM13,2013-04-12 10:30,12,125.14,125.14,125.14,125.14,1
VFM13,2013-04-15 01:00,15,125.06,125.1,125.06,125.1,24
VFM13,2013-04-15 01:30,15,125.09,125.09,125.09,125.09,13
VFM13,2013-04-15 02:00,15,125.07,125.07,125.05,125.05,406
VFM13,2013-04-15 02:30,15,125.05,125.07,125.05,125.07,28
VFM13,2013-04-15 03:30,15,125.1,125.1,125.08,125.08,2
VFM13,2013-04-15 04:00,15,125.11,125.11,125.09,125.09,13
VFM13,2013-04-15 04:30,15,125.12,125.12,125.12,125.12,1
VFM13,2013-04-15 05:00,15,125.18,125.18,125.18,125.18,5
VFM13,2013-04-15 05:30,15,125.18,125.18,125.18,125.18,2
VFM13,2013-04-15 07:00,15,125.23,125.23,125.22,125.22,214
VFM13,2013-04-15 07:30,15,125.21,125.22,125.19,125.19,5
VFM13,2013-04-15 08:00,15,125.21,125.22,125.17,125.17,28
VFM13,2013-04-15 08:30,15,125.17,125.19,125.17,125.19,2
VFM13,2013-04-15 09:30,15,125.19,125.22,125.19,125.22,201
VFM13,2013-04-15 10:00,15,125.23,125.23,125.21,125.21,252
VFM13,2013-04-15 10:30,15,125.24,125.24,125.24,125.24,1
VFM13,2013-04-16 01:30,16,125.23,125.23,125.23,125.23,1
VFM13,2013-04-16 02:00,16,125.24,125.24,125.19,125.19,448
VFM13,2013-04-16 02:30,16,125.22,125.23,125.2,125.23,215
VFM13,2013-04-16 03:00,16,125.23,125.24,125.19,125.23,104
VFM13,2013-04-16 03:30,16,125.26,125.27,125.26,125.26,22
VFM13,2013-04-16 04:00,16,125.19,125.2,125.17,125.2,55
VFM13,2013-04-16 04:30,16,125.16,125.16,125.14,125.14,44
VFM13,2013-04-16 06:00,16,125.17,125.17,125.17,125.17,1
VFM13,2013-04-16 07:00,16,125.17,125.18,125.17,125.18,645
VFM13,2013-04-16 07:30,16,125.15,125.16,125.15,125.15,72
VFM13,2013-04-16 08:30,16,125.14,125.16,125.13,125.16,41
VFM13,2013-04-16 09:30,16,125.16,125.17,125.16,125.16,13
VFM13,2013-04-16 10:00,16,125.17,125.17,125.15,125.15,18
VFM13,2013-04-17 02:00,17,125.05,125.05,125.03,125.03,234
VFM13,2013-04-17 02:30,17,125.05,125.05,125.05,125.05,8
VFM13,2013-04-17 03:00,17,125.09,125.09,125.06,125.06,40
VFM13,2013-04-17 03:30,17,125.07,125.1,125.07,125.1,51
VFM13,2013-04-17 04:00,17,125.09,125.13,125.07,125.07,147
VFM13,2013-04-17 04:30,17,125.12,125.12,125.12,125.12,12
VFM13,2013-04-17 05:00,17,125.12,125.16,125.11,125.16,119
VFM13,2013-04-17 06:00,17,125.15,125.15,125.15,125.15,11
VFM13,2013-04-17 06:30,17,125.15,125.15,125.15,125.15,25
VFM13,2013-04-17 08:30,17,125.15,125.15,125.15,125.15,66
VFM13,2013-04-17 09:00,17,125.2,125.31,125.2,125.3,178
VFM13,2013-04-17 09:30,17,125.32,125.32,125.3,125.3,225
VFM13,2013-04-17 10:00,17,125.35,125.35,125.31,125.31,25
VFM13,2013-04-18 01:00,18,125.36,125.42,125.36,125.42,73
VFM13,2013-04-18 01:30,18,125.37,125.37,125.37,125.37,13
VFM13,2013-04-18 02:30,18,125.35,125.36,125.35,125.36,155
VFM13,2013-04-18 03:00,18,125.37,125.41,125.37,125.41,536
VFM13,2013-04-18 03:30,18,125.4,125.41,125.36,125.4,143
VFM13,2013-04-18 04:00,18,125.41,125.41,125.38,125.38,129
VFM13,2013-04-18 04:30,18,125.37,125.38,125.36,125.38,13
VFM13,2013-04-18 06:00,18,125.36,125.36,125.33,125.33,86
VFM13,2013-04-18 06:30,18,125.38,125.39,125.38,125.39,95
VFM13,2013-04-18 08:00,18,125.36,125.36,125.36,125.36,12
VFM13,2013-04-18 08:30,18,125.41,125.42,125.4,125.42,29
VFM13,2013-04-18 09:00,18,125.42,125.42,125.42,125.42,9
VFM13,2013-04-18 09:30,18,125.33,125.35,125.33,125.35,201
VFM13,2013-04-18 10:00,18,125.39,125.39,125.39,125.39,1
VFM13,2013-04-18 10:30,18,125.39,125.39,125.39,125.39,10
VFM13,2013-04-19 01:00,19,125.36,125.36,125.36,125.36,26
VFM13,2013-04-19 01:30,19,125.37,125.43,125.37,125.43,15
VFM13,2013-04-19 02:00,19,125.43,125.43,125.43,125.43,11
VFM13,2013-04-19 02:30,19,125.4,125.4,125.4,125.4,24
VFM13,2013-04-19 05:00,19,125.33,125.34,125.31,125.31,21
VFM13,2013-04-19 05:30,19,125.34,125.34,125.34,125.34,90
VFM13,2013-04-19 06:00,19,125.33,125.33,125.33,125.33,90
VFM13,2013-04-19 06:30,19,125.36,125.36,125.36,125.36,1
VFM13,2013-04-19 07:00,19,125.36,125.36,125.36,125.36,13
VFM13,2013-04-19 08:00,19,125.31,125.31,125.29,125.3,27
VFM13,2013-04-19 08:30,19,125.27,125.27,125.22,125.22,285
VFM13,2013-04-19 09:00,19,125.26,125.27,125.26,125.27,19
VFM13,2013-04-19 09:30,19,125.26,125.28,125.26,125.26,166
VFM13,2013-04-19 10:00,19,125.31,125.32,125.3,125.3,195
VFM13,2013-04-22 07:00,22,125.42,125.42,125.42,125.42,21
VFM13,2013-04-22 07:30,22,125.45,125.45,125.45,125.45,1
VFM13,2013-04-22 08:00,22,125.45,125.48,125.45,125.48,32
VFM13,2013-04-22 08:30,22,125.48,125.48,125.48,125.48,19
VFM13,2013-04-22 09:00,22,125.48,125.49,125.48,125.49,10
VFM13,2013-04-22 09:30,22,125.48,125.51,125.48,125.51,2
VFM13,2013-04-22 10:00,22,125.5,125.52,125.5,125.52,44
VFM13,2013-04-22 11:30,22,125.49,125.5,125.46,125.46,13
VFM13,2013-04-23 01:30,23,125.51,125.55,125.51,125.51,129
VFM13,2013-04-23 02:00,23,125.49,125.53,125.49,125.53,100
VFM13,2013-04-23 02:30,23,125.56,125.59,125.53,125.58,109
VFM13,2013-04-23 03:00,23,125.62,125.68,125.58,125.68,210
VFM13,2013-04-23 03:30,23,125.69,125.7,125.69,125.7,58
VFM13,2013-04-23 04:00,23,125.64,125.64,125.64,125.64,1
VFM13,2013-04-23 04:30,23,125.62,125.66,125.62,125.64,71
VFM13,2013-04-23 05:00,23,125.66,125.66,125.66,125.66,1
VFM13,2013-04-23 05:30,23,125.64,125.64,125.64,125.64,12
VFM13,2013-04-23 06:00,23,125.63,125.64,125.62,125.64,121
VFM13,2013-04-23 06:30,23,125.6,125.62,125.6,125.62,101
VFM13,2013-04-23 07:00,23,125.6,125.62,125.57,125.62,31
VFM13,2013-04-23 07:30,23,125.63,125.63,125.63,125.63,12
VFM13,2013-04-23 08:00,23,125.61,125.61,125.61,125.61,35
VFM13,2013-04-23 08:30,23,125.56,125.56,125.53,125.54,32
VFM13,2013-04-23 09:00,23,125.53,125.53,125.5,125.5,8
VFM13,2013-04-23 09:30,23,125.52,125.54,125.52,125.54,2
VFM13,2013-04-23 10:00,23,125.53,125.54,125.52,125.54,52
VFM13,2013-04-24 01:00,24,125.51,125.51,125.51,125.51,10
VFM13,2013-04-24 01:30,24,125.58,125.58,125.55,125.55,15
VFM13,2013-04-24 02:00,24,125.55,125.55,125.55,125.55,19
VFM13,2013-04-24 02:30,24,125.55,125.55,125.54,125.54,20
VFM13,2013-04-24 03:30,24,125.47,125.47,125.47,125.47,20
VFM13,2013-04-24 04:00,24,125.48,125.48,125.46,125.46,107
VFM13,2013-04-24 04:30,24,125.44,125.44,125.44,125.44,50
VFM13,2013-04-24 05:30,24,125.39,125.39,125.34,125.35,200
VFM13,2013-04-24 06:00,24,125.42,125.42,125.42,125.42,29
VFM13,2013-04-24 06:30,24,125.44,125.44,125.44,125.44,10
VFM13,2013-04-24 07:00,24,125.47,125.47,125.47,125.47,190
VFM13,2013-04-24 07:30,24,125.5,125.52,125.5,125.51,251
VFM13,2013-04-24 08:30,24,125.52,125.53,125.52,125.53,259
VFM13,2013-04-24 09:00,24,125.53,125.56,125.51,125.56,119
VFM13,2013-04-24 09:30,24,125.53,125.54,125.5,125.54,4
VFM13,2013-04-24 10:00,24,125.52,125.52,125.52,125.52,2
VFM13,2013-04-25 01:30,25,125.49,125.53,125.49,125.5,29
VFM13,2013-04-25 02:00,25,125.49,125.57,125.49,125.57,221
VFM13,2013-04-25 02:30,25,125.58,125.61,125.58,125.6,103
VFM13,2013-04-25 03:00,25,125.54,125.54,125.54,125.54,7
VFM13,2013-04-25 03:30,25,125.55,125.55,125.5,125.51,70
VFM13,2013-04-25 04:00,25,125.53,125.55,125.53,125.55,19
VFM13,2013-04-25 04:30,25,125.51,125.51,125.51,125.51,50
VFM13,2013-04-25 05:30,25,125.56,125.56,125.56,125.56,12
VFM13,2013-04-25 06:00,25,125.56,125.56,125.56,125.56,27
VFM13,2013-04-25 08:00,25,125.54,125.54,125.53,125.53,37
VFM13,2013-04-25 09:30,25,125.53,125.53,125.53,125.53,12
VFM13,2013-04-25 10:00,25,125.54,125.55,125.53,125.53,53
VFM13,2013-04-25 10:30,25,125.56,125.56,125.56,125.56,31
VFM13,2013-04-26 01:00,26,125.56,125.56,125.56,125.56,41
VFM13,2013-04-26 01:30,26,125.6,125.6,125.6,125.6,21
VFM13,2013-04-26 02:00,26,125.58,125.58,125.57,125.57,175
VFM13,2013-04-26 03:00,26,125.58,125.58,125.58,125.58,8
VFM13,2013-04-26 04:30,26,125.59,125.59,125.59,125.59,7
VFM13,2013-04-26 05:00,26,125.57,125.57,125.57,125.57,36
VFM13,2013-04-26 07:00,26,125.66,125.66,125.66,125.66,1
VFM13,2013-04-26 07:30,26,125.65,125.65,125.65,125.65,112
VFM13,2013-04-26 08:30,26,125.65,125.68,125.65,125.67,85
VFM13,2013-04-26 09:00,26,125.64,125.68,125.64,125.68,202
VFM13,2013-04-26 09:30,26,125.65,125.65,125.64,125.64,200
VFM13,2013-04-26 10:00,26,125.65,125.7,125.65,125.68,4
VFM13,2013-04-29 01:30,29,125.64,125.64,125.64,125.64,13
VFM13,2013-04-29 02:00,29,125.66,125.69,125.64,125.64,40
VFM13,2013-04-29 03:00,29,125.7,125.7,125.7,125.7,13
VFM13,2013-04-29 03:30,29,125.73,125.73,125.72,125.73,132
VFM13,2013-04-29 04:00,29,125.73,125.75,125.72,125.75,327
VFM13,2013-04-29 04:30,29,125.74,125.74,125.74,125.74,94
VFM13,2013-04-29 05:00,29,125.72,125.72,125.7,125.7,245
VFM13,2013-04-29 05:30,29,125.71,125.71,125.67,125.67,79
VFM13,2013-04-29 07:30,29,125.73,125.73,125.73,125.73,58
VFM13,2013-04-29 08:30,29,125.76,125.76,125.76,125.76,100
VFM13,2013-04-29 09:00,29,125.75,125.75,125.75,125.75,200
VFM13,2013-04-29 09:30,29,125.73,125.73,125.73,125.73,5
VFM13,2013-04-29 10:00,29,125.78,125.79,125.78,125.79,21
VFM13,2013-04-30 06:30,30,125.76,125.76,125.76,125.76,140
VFM13,2013-04-30 07:30,30,125.71,125.73,125.71,125.73,101
VFM13,2013-04-30 08:00,30,125.72,125.72,125.72,125.72,1
VFM13,2013-04-30 08:30,30,125.76,125.76,125.76,125.76,102
VFM13,2013-04-30 09:00,30,125.76,125.76,125.75,125.75,21
VFM13,2013-04-30 09:30,30,125.72,125.72,125.71,125.71,13
VFM13,2013-04-30 10:00,30,125.71,125.73,125.7,125.71,62
VFM13,2013-05-01 01:30,1,125.75,125.75,125.75,125.75,1
VFM13,2013-05-01 04:00,1,125.73,125.73,125.73,125.73,1
VFM13,2013-05-01 05:00,1,125.71,125.71,125.71,125.71,2
VFM13,2013-05-01 07:00,1,125.74,125.74,125.74,125.74,1
VFM13,2013-05-01 09:30,1,125.81,125.81,125.81,125.81,1
VFM13,2013-05-01 10:00,1,125.81,125.84,125.81,125.83,160
VFM13,2013-05-02 01:00,2,125.78,125.78,125.78,125.78,41
VFM13,2013-05-02 01:30,2,125.78,125.78,125.74,125.75,425
VFM13,2013-05-02 02:00,2,125.74,125.76,125.74,125.76,51
VFM13,2013-05-02 02:30,2,125.75,125.75,125.68,125.68,231
VFM13,2013-05-02 03:00,2,125.68,125.71,125.64,125.71,143
VFM13,2013-05-02 04:30,2,125.66,125.71,125.66,125.71,114
VFM13,2013-05-02 06:00,2,125.69,125.69,125.69,125.69,1
VFM13,2013-05-02 06:30,2,125.76,125.76,125.76,125.76,11
VFM13,2013-05-02 07:00,2,125.74,125.74,125.74,125.74,10
VFM13,2013-05-02 07:30,2,125.71,125.71,125.71,125.71,40
VFM13,2013-05-02 08:00,2,125.87,125.96,125.87,125.9,126
VFM13,2013-05-02 08:30,2,125.96,125.96,125.96,125.96,1
VFM13,2013-05-02 09:00,2,125.93,125.97,125.93,125.95,478
VFM13,2013-05-02 09:30,2,125.95,126,125.95,126,384
VFM13,2013-05-02 10:00,2,126.04,126.04,126.04,126.04,20
VFM13,2013-05-02 11:30,2,126,126,126,126,1
VFM13,2013-05-03 02:30,3,125.9,125.91,125.87,125.87,222
VFM13,2013-05-03 03:00,3,125.88,125.88,125.85,125.85,400
VFM13,2013-05-03 03:30,3,125.84,125.84,125.84,125.84,79
VFM13,2013-05-03 04:00,3,125.84,125.84,125.78,125.78,64
VFM13,2013-05-03 04:30,3,125.78,125.83,125.78,125.83,21
VFM13,2013-05-03 05:00,3,125.79,125.81,125.79,125.81,5
VFM13,2013-05-03 05:30,3,125.8,125.83,125.8,125.83,2
VFM13,2013-05-03 06:00,3,125.8,125.8,125.8,125.8,1
VFM13,2013-05-03 06:30,3,125.89,125.9,125.89,125.9,33
VFM13,2013-05-03 07:00,3,125.86,125.91,125.84,125.91,221
VFM13,2013-05-03 07:30,3,125.82,125.82,125.74,125.81,114
VFM13,2013-05-03 08:00,3,125.78,125.79,125.74,125.74,133
VFM13,2013-05-03 08:30,3,125.76,125.77,125.65,125.65,44
VFM13,2013-05-03 09:00,3,125.74,125.74,125.63,125.63,23
VFM13,2013-05-03 09:30,3,125.6,125.7,125.6,125.7,22
VFM13,2013-05-03 10:00,3,125.66,125.71,125.66,125.7,9
VFM13,2013-05-06 02:00,6,125.61,125.61,125.61,125.61,22
VFM13,2013-05-06 02:30,6,125.59,125.59,125.57,125.57,37
VFM13,2013-05-06 04:00,6,125.6,125.6,125.6,125.6,7
VFM13,2013-05-06 04:30,6,125.6,125.6,125.59,125.59,367
VFM13,2013-05-06 05:30,6,125.59,125.59,125.59,125.59,1
VFM13,2013-05-06 07:30,6,125.57,125.57,125.57,125.57,26
VFM13,2013-05-06 08:00,6,125.58,125.58,125.58,125.58,2
VFM13,2013-05-06 08:30,6,125.55,125.55,125.53,125.53,40
VFM13,2013-05-06 09:00,6,125.52,125.58,125.52,125.58,105
VFM13,2013-05-06 09:30,6,125.6,125.6,125.6,125.6,10
VFM13,2013-05-06 10:00,6,125.6,125.64,125.6,125.64,101
VFM13,2013-05-07 02:00,7,125.64,125.64,125.58,125.58,209
VFM13,2013-05-07 02:30,7,125.59,125.64,125.58,125.61,60
VFM13,2013-05-07 03:00,7,125.55,125.55,125.55,125.55,15
VFM13,2013-05-07 03:30,7,125.56,125.56,125.49,125.52,127
VFM13,2013-05-07 04:00,7,125.48,125.48,125.45,125.45,156
VFM13,2013-05-07 04:30,7,125.45,125.47,125.44,125.47,7
VFM13,2013-05-07 05:00,7,125.37,125.37,125.37,125.37,35
VFM13,2013-05-07 05:30,7,125.35,125.37,125.33,125.37,446
VFM13,2013-05-07 06:00,7,125.39,125.39,125.37,125.37,14
VFM13,2013-05-07 06:30,7,125.4,125.4,125.38,125.38,13
VFM13,2013-05-07 07:00,7,125.38,125.38,125.35,125.35,61
VFM13,2013-05-07 07:30,7,125.31,125.34,125.29,125.34,40
VFM13,2013-05-07 08:00,7,125.33,125.33,125.28,125.28,337
VFM13,2013-05-07 08:30,7,125.28,125.32,125.28,125.32,266
VFM13,2013-05-07 09:00,7,125.32,125.37,125.32,125.37,157
VFM13,2013-05-07 09:30,7,125.31,125.31,125.31,125.31,10
VFM13,2013-05-07 10:00,7,125.32,125.33,125.31,125.32,11
VFM13,2013-05-08 01:30,8,125.34,125.34,125.34,125.34,1
VFM13,2013-05-08 02:00,8,125.33,125.36,125.33,125.36,13
VFM13,2013-05-08 02:30,8,125.34,125.38,125.34,125.38,163
VFM13,2013-05-08 03:00,8,125.38,125.38,125.38,125.38,15
VFM13,2013-05-08 03:30,8,125.38,125.38,125.38,125.38,310
VFM13,2013-05-08 04:00,8,125.38,125.38,125.38,125.38,27
VFM13,2013-05-08 04:30,8,125.42,125.42,125.4,125.4,42
VFM13,2013-05-08 05:00,8,125.37,125.4,125.36,125.37,109
VFM13,2013-05-08 05:30,8,125.39,125.39,125.39,125.39,1
VFM13,2013-05-08 06:00,8,125.36,125.36,125.36,125.36,26
VFM13,2013-05-08 07:00,8,125.36,125.36,125.35,125.35,5
VFM13,2013-05-08 07:30,8,125.36,125.41,125.35,125.4,555
VFM13,2013-05-08 08:00,8,125.4,125.4,125.36,125.39,46
VFM13,2013-05-08 08:30,8,125.39,125.39,125.38,125.38,13
VFM13,2013-05-08 09:00,8,125.4,125.4,125.4,125.4,48
VFM13,2013-05-08 09:30,8,125.4,125.44,125.4,125.42,44
VFM13,2013-05-08 10:30,8,125.42,125.47,125.42,125.47,12
VFM13,2013-05-09 01:00,9,125.55,125.55,125.55,125.55,1
VFM13,2013-05-09 01:30,9,125.53,125.58,125.5,125.58,30
VFM13,2013-05-09 02:00,9,125.6,125.6,125.59,125.59,13
VFM13,2013-05-09 02:30,9,125.59,125.59,125.59,125.59,2
VFM13,2013-05-09 03:00,9,125.6,125.61,125.56,125.56,38
VFM13,2013-05-09 03:30,9,125.62,125.62,125.55,125.55,11
VFM13,2013-05-09 04:00,9,125.58,125.58,125.56,125.56,80
VFM13,2013-05-09 04:30,9,125.61,125.61,125.61,125.61,9
VFM13,2013-05-09 05:00,9,125.6,125.6,125.6,125.6,24
VFM13,2013-05-09 07:00,9,125.58,125.58,125.58,125.58,10
VFM13,2013-05-09 08:00,9,125.55,125.55,125.52,125.53,85
VFM13,2013-05-09 09:30,9,125.56,125.56,125.52,125.54,15
VFM13,2013-05-09 10:00,9,125.52,125.54,125.52,125.52,5
VFM13,2013-05-10 01:30,10,125.4,125.4,125.37,125.4,118
VFM13,2013-05-10 02:00,10,125.4,125.4,125.39,125.39,90
VFM13,2013-05-10 02:30,10,125.35,125.35,125.31,125.31,69
VFM13,2013-05-10 03:30,10,125.33,125.33,125.33,125.33,89
VFM13,2013-05-10 04:00,10,125.35,125.35,125.35,125.35,1
VFM13,2013-05-10 05:00,10,125.26,125.26,125.26,125.26,15
VFM13,2013-05-10 05:30,10,125.22,125.22,125.19,125.19,102
VFM13,2013-05-10 06:00,10,125.18,125.18,125.18,125.18,5
VFM13,2013-05-10 08:30,10,125.22,125.22,125.22,125.22,1
VFM13,2013-05-10 09:00,10,125.12,125.15,125.12,125.15,2
VFM13,2013-05-10 09:30,10,125.14,125.14,125.11,125.11,5
VFM13,2013-05-10 10:00,10,125.13,125.14,125.13,125.13,4
VFM13,2013-05-13 01:00,13,125.1,125.1,125.1,125.1,48
VFM13,2013-05-13 01:30,13,125.1,125.17,125.1,125.15,158
VFM13,2013-05-13 02:00,13,125.17,125.22,125.16,125.22,1274
VFM13,2013-05-13 02:30,13,125.22,125.22,125.21,125.22,332
VFM13,2013-05-13 03:00,13,125.25,125.25,125.25,125.25,150
VFM13,2013-05-13 03:30,13,125.23,125.28,125.23,125.28,110
VFM13,2013-05-13 04:00,13,125.24,125.24,125.24,125.24,28
VFM13,2013-05-13 05:00,13,125.29,125.29,125.29,125.29,1
VFM13,2013-05-13 06:00,13,125.27,125.29,125.27,125.29,267
VFM13,2013-05-13 06:30,13,125.26,125.26,125.26,125.26,5
VFM13,2013-05-13 07:00,13,125.26,125.26,125.26,125.26,88
VFM13,2013-05-13 07:30,13,125.22,125.22,125.22,125.22,10
VFM13,2013-05-13 08:00,13,125.26,125.28,125.26,125.28,105
VFM13,2013-05-13 08:30,13,125.27,125.29,125.27,125.29,59
VFM13,2013-05-13 09:30,13,125.24,125.28,125.24,125.28,104
VFM13,2013-05-13 10:00,13,125.28,125.3,125.28,125.29,143
VFM13,2013-05-13 10:30,13,125.27,125.3,125.27,125.3,13
VFM13,2013-05-14 01:00,14,125.25,125.25,125.24,125.24,13
VFM13,2013-05-14 01:30,14,125.28,125.28,125.28,125.28,10
VFM13,2013-05-14 02:00,14,125.25,125.27,125.25,125.27,219
VFM13,2013-05-14 02:30,14,125.27,125.27,125.27,125.27,200
VFM13,2013-05-14 03:00,14,125.3,125.32,125.28,125.31,189
VFM13,2013-05-14 03:30,14,125.3,125.3,125.3,125.3,18
VFM13,2013-05-14 04:00,14,125.33,125.36,125.33,125.34,65
VFM13,2013-05-14 04:30,14,125.31,125.31,125.31,125.31,2
VFM13,2013-05-14 05:30,14,125.3,125.33,125.3,125.33,32
VFM13,2013-05-14 06:00,14,125.34,125.34,125.34,125.34,1
VFM13,2013-05-14 06:30,14,125.32,125.32,125.32,125.32,35
VFM13,2013-05-14 07:00,14,125.31,125.31,125.31,125.31,74
VFM13,2013-05-14 07:30,14,125.35,125.36,125.35,125.35,242
VFM13,2013-05-14 08:00,14,125.34,125.34,125.34,125.34,50
VFM13,2013-05-14 08:30,14,125.33,125.33,125.32,125.32,78
VFM13,2013-05-14 10:00,14,125.29,125.29,125.27,125.27,4
VFM13,2013-05-14 10:30,14,125.3,125.3,125.3,125.3,20
VFM13,2013-05-14 11:00,14,125.3,125.3,125.3,125.3,10
VFM13,2013-05-15 01:30,15,125.2,125.2,125.2,125.2,40
VFM13,2013-05-15 02:00,15,125.27,125.27,125.27,125.27,75
VFM13,2013-05-15 03:00,15,125.29,125.3,125.29,125.29,156
VFM13,2013-05-15 03:30,15,125.29,125.3,125.27,125.3,111
VFM13,2013-05-15 04:00,15,125.33,125.34,125.33,125.34,200
VFM13,2013-05-15 04:30,15,125.35,125.36,125.28,125.28,20
VFM13,2013-05-15 05:00,15,125.26,125.28,125.26,125.26,70
VFM13,2013-05-15 05:30,15,125.21,125.23,125.19,125.23,77
VFM13,2013-05-15 06:00,15,125.23,125.23,125.21,125.21,285
VFM13,2013-05-15 07:00,15,125.23,125.27,125.23,125.27,51
VFM13,2013-05-15 07:30,15,125.3,125.31,125.3,125.31,27
VFM13,2013-05-15 08:00,15,125.35,125.36,125.35,125.36,401
VFM13,2013-05-15 08:30,15,125.33,125.33,125.33,125.33,1
VFM13,2013-05-15 09:00,15,125.31,125.31,125.31,125.31,14
VFM13,2013-05-15 09:30,15,125.33,125.33,125.32,125.33,123
VFM13,2013-05-15 10:00,15,125.31,125.31,125.29,125.29,16
VFM13,2013-05-15 11:00,15,125.31,125.31,125.31,125.31,75
VFM13,2013-05-16 01:00,16,125.33,125.33,125.33,125.33,3
VFM13,2013-05-16 01:30,16,125.39,125.39,125.39,125.39,1
VFM13,2013-05-16 02:00,16,125.36,125.4,125.36,125.4,131
VFM13,2013-05-16 02:30,16,125.42,125.44,125.4,125.44,111
VFM13,2013-05-16 03:00,16,125.43,125.45,125.43,125.44,61
VFM13,2013-05-16 03:30,16,125.45,125.45,125.4,125.42,121
VFM13,2013-05-16 04:00,16,125.41,125.42,125.41,125.42,100
VFM13,2013-05-16 04:30,16,125.41,125.42,125.39,125.42,20
VFM13,2013-05-16 05:00,16,125.43,125.44,125.43,125.44,26
VFM13,2013-05-16 05:30,16,125.42,125.42,125.4,125.4,203
VFM13,2013-05-16 06:00,16,125.41,125.41,125.41,125.41,10
VFM13,2013-05-16 07:00,16,125.44,125.44,125.44,125.44,100
VFM13,2013-05-16 07:30,16,125.5,125.5,125.5,125.5,5
VFM13,2013-05-16 08:00,16,125.54,125.56,125.48,125.51,119
VFM13,2013-05-16 08:30,16,125.52,125.52,125.52,125.52,16
VFM13,2013-05-16 09:00,16,125.53,125.56,125.53,125.54,263
VFM13,2013-05-16 09:30,16,125.54,125.55,125.54,125.55,365
VFM13,2013-05-16 10:00,16,125.56,125.6,125.56,125.6,8
VFM13,2013-05-16 10:30,16,125.59,125.59,125.59,125.59,5
VFM13,2013-05-17 01:30,17,125.59,125.59,125.59,125.59,1
VFM13,2013-05-17 02:00,17,125.57,125.57,125.55,125.56,226
VFM13,2013-05-17 02:30,17,125.59,125.59,125.58,125.58,152
VFM13,2013-05-17 03:00,17,125.59,125.59,125.58,125.58,48
VFM13,2013-05-17 03:30,17,125.61,125.64,125.59,125.63,213
VFM13,2013-05-17 04:00,17,125.65,125.66,125.64,125.64,18
VFM13,2013-05-17 04:30,17,125.64,125.67,125.64,125.67,53
VFM13,2013-05-17 05:00,17,125.66,125.7,125.66,125.7,463
VFM13,2013-05-17 05:30,17,125.72,125.73,125.71,125.73,6
VFM13,2013-05-17 06:00,17,125.71,125.71,125.69,125.71,208
VFM13,2013-05-17 06:30,17,125.74,125.74,125.7,125.7,8
VFM13,2013-05-17 07:00,17,125.72,125.72,125.72,125.72,4
VFM13,2013-05-17 07:30,17,125.71,125.71,125.71,125.71,1
VFM13,2013-05-17 08:00,17,125.69,125.69,125.65,125.66,94
VFM13,2013-05-17 08:30,17,125.69,125.69,125.67,125.67,28
VFM13,2013-05-17 09:00,17,125.68,125.68,125.68,125.68,1
VFM13,2013-05-17 09:30,17,125.67,125.67,125.67,125.67,1
VFM13,2013-05-17 10:00,17,125.69,125.7,125.69,125.7,4
VFM13,2013-05-20 01:00,20,125.63,125.63,125.5,125.53,100
VFM13,2013-05-20 01:30,20,125.53,125.56,125.53,125.56,6
VFM13,2013-05-20 02:00,20,125.55,125.55,125.55,125.55,27
VFM13,2013-05-20 02:30,20,125.57,125.57,125.57,125.57,75
VFM13,2013-05-20 03:00,20,125.53,125.53,125.53,125.53,10
VFM13,2013-05-20 03:30,20,125.54,125.54,125.54,125.54,5
VFM13,2013-05-20 04:00,20,125.53,125.53,125.53,125.53,5
VFM13,2013-05-20 04:30,20,125.51,125.53,125.51,125.53,26
VFM13,2013-05-20 05:00,20,125.5,125.53,125.5,125.53,20
VFM13,2013-05-20 05:30,20,125.53,125.54,125.53,125.54,108
VFM13,2013-05-20 06:00,20,125.56,125.56,125.56,125.56,10
VFM13,2013-05-20 07:00,20,125.55,125.55,125.55,125.55,25
VFM13,2013-05-20 07:30,20,125.59,125.6,125.59,125.6,6
VFM13,2013-05-20 08:30,20,125.57,125.57,125.57,125.57,9
VFM13,2013-05-20 09:00,20,125.54,125.54,125.54,125.54,4
VFM13,2013-05-20 10:00,20,125.48,125.48,125.47,125.47,3
VFM13,2013-05-21 01:30,21,125.39,125.39,125.39,125.39,7
VFM13,2013-05-21 02:00,21,125.37,125.39,125.35,125.39,17
VFM13,2013-05-21 02:30,21,125.36,125.36,125.36,125.36,2
VFM13,2013-05-21 03:00,21,125.38,125.38,125.38,125.38,2
VFM13,2013-05-21 03:30,21,125.4,125.42,125.38,125.41,200
VFM13,2013-05-21 04:00,21,125.41,125.42,125.39,125.39,212
VFM13,2013-05-21 04:30,21,125.39,125.43,125.39,125.41,101
VFM13,2013-05-21 07:00,21,125.37,125.37,125.37,125.37,50
VFM13,2013-05-21 07:30,21,125.33,125.33,125.33,125.33,25
VFM13,2013-05-21 08:00,21,125.31,125.31,125.28,125.3,31
VFM13,2013-05-21 08:30,21,125.27,125.27,125.27,125.27,26
VFM13,2013-05-21 09:00,21,125.22,125.25,125.22,125.23,130
VFM13,2013-05-21 09:30,21,125.22,125.22,125.2,125.2,10
VFM13,2013-05-21 10:00,21,125.25,125.25,125.25,125.25,4
VFM13,2013-05-21 11:00,21,125.26,125.28,125.25,125.28,26
VFM13,2013-05-22 02:00,22,125.26,125.27,125.26,125.26,50
VFM13,2013-05-22 02:30,22,125.27,125.27,125.26,125.26,30
VFM13,2013-05-22 03:00,22,125.27,125.27,125.27,125.27,2
VFM13,2013-05-22 04:30,22,125.33,125.33,125.32,125.32,51
VFM13,2013-05-22 05:00,22,125.33,125.33,125.33,125.33,32
VFM13,2013-05-22 05:30,22,125.33,125.33,125.33,125.33,2
VFM13,2013-05-22 06:00,22,125.34,125.35,125.34,125.34,99
VFM13,2013-05-22 06:30,22,125.36,125.36,125.34,125.34,210
VFM13,2013-05-22 07:00,22,125.36,125.36,125.36,125.36,31
VFM13,2013-05-22 07:30,22,125.34,125.36,125.34,125.36,61
VFM13,2013-05-22 08:00,22,125.36,125.36,125.36,125.36,50
VFM13,2013-05-22 08:30,22,125.39,125.41,125.39,125.39,127
VFM13,2013-05-22 09:00,22,125.39,125.5,125.39,125.44,156
VFM13,2013-05-22 09:30,22,125.42,125.42,125.27,125.36,263
VFM13,2013-05-22 10:00,22,125.34,125.39,125.34,125.39,14
VFM13,2013-05-22 10:30,22,125.39,125.39,125.39,125.39,3
VFM13,2013-05-23 01:00,23,125.38,125.48,125.38,125.46,69
VFM13,2013-05-23 01:30,23,125.43,125.43,125.38,125.38,45
VFM13,2013-05-23 02:00,23,125.34,125.37,125.32,125.37,55
VFM13,2013-05-23 02:30,23,125.33,125.38,125.33,125.35,412
VFM13,2013-05-23 03:00,23,125.36,125.4,125.36,125.4,64
VFM13,2013-05-23 03:30,23,125.43,125.46,125.41,125.41,317
VFM13,2013-05-23 04:00,23,125.38,125.41,125.34,125.34,194
VFM13,2013-05-23 04:30,23,125.34,125.37,125.31,125.37,220
VFM13,2013-05-23 05:00,23,125.36,125.36,125.36,125.36,9
VFM13,2013-05-23 06:00,23,125.32,125.36,125.32,125.36,14
VFM13,2013-05-23 06:30,23,125.33,125.33,125.33,125.33,5
VFM13,2013-05-23 07:00,23,125.31,125.31,125.31,125.31,1
VFM13,2013-05-23 08:00,23,125.29,125.29,125.21,125.21,215
VFM13,2013-05-23 08:30,23,125.23,125.23,125.18,125.19,34
VFM13,2013-05-23 09:00,23,125.18,125.18,125.07,125.08,249
VFM13,2013-05-23 09:30,23,125.08,125.12,125.08,125.1,4
VFM13,2013-05-23 10:00,23,125.11,125.11,124.99,124.99,203
VFM13,2013-05-23 10:30,23,125.06,125.06,125,125,2
VFM13,2013-05-24 01:30,24,125.1,125.14,125.05,125.05,63
VFM13,2013-05-24 02:00,24,125.09,125.09,125.06,125.06,87
VFM13,2013-05-24 02:30,24,125.1,125.15,125.09,125.09,259
VFM13,2013-05-24 03:00,24,125.03,125.03,124.88,124.88,181
VFM13,2013-05-24 03:30,24,124.96,124.96,124.96,124.96,1
VFM13,2013-05-24 04:00,24,124.88,124.93,124.85,124.93,108
VFM13,2013-05-24 04:30,24,124.94,124.98,124.94,124.98,70
VFM13,2013-05-24 05:00,24,124.96,124.96,124.9,124.9,26
VFM13,2013-05-24 06:00,24,124.95,124.98,124.95,124.98,100
VFM13,2013-05-24 06:30,24,124.98,124.98,124.96,124.96,38
VFM13,2013-05-24 07:00,24,124.98,124.98,124.98,124.98,23
VFM13,2013-05-24 07:30,24,124.97,125.02,124.97,125.02,121
VFM13,2013-05-24 08:00,24,124.99,124.99,124.99,124.99,10
VFM13,2013-05-24 08:30,24,124.98,124.98,124.98,124.98,1
VFM13,2013-05-24 09:00,24,125.03,125.03,125.02,125.03,200
VFM13,2013-05-24 10:00,24,125.04,125.04,125.03,125.03,206
VFM13,2013-05-24 10:30,24,125.07,125.07,125.07,125.07,1
VFM13,2013-05-27 02:00,27,125.05,125.05,124.99,125,40
VFM13,2013-05-27 03:00,27,125.02,125.02,125.02,125.02,2
VFM13,2013-05-27 03:30,27,125,125,124.99,124.99,11
VFM13,2013-05-27 04:00,27,124.99,124.99,124.99,124.99,3
VFM13,2013-05-27 05:00,27,124.99,124.99,124.99,124.99,10
VFM13,2013-05-27 05:30,27,124.96,124.96,124.96,124.96,1
VFM13,2013-05-27 10:00,27,124.91,124.91,124.91,124.91,4
VFM13,2013-05-28 01:30,28,124.86,124.92,124.86,124.92,231
VFM13,2013-05-28 02:00,28,124.92,124.92,124.9,124.9,153
VFM13,2013-05-28 02:30,28,124.91,124.91,124.89,124.89,70
VFM13,2013-05-28 03:00,28,124.87,124.88,124.82,124.88,273
VFM13,2013-05-28 03:30,28,124.88,124.92,124.88,124.91,129
VFM13,2013-05-28 04:00,28,124.96,124.96,124.96,124.96,1
VFM13,2013-05-28 04:30,28,124.93,124.93,124.93,124.93,52
VFM13,2013-05-28 05:00,28,124.91,124.91,124.91,124.91,106
VFM13,2013-05-28 05:30,28,124.95,124.95,124.95,124.95,12
VFM13,2013-05-28 06:00,28,124.96,124.96,124.96,124.96,18
VFM13,2013-05-28 07:00,28,125,125,125,125,13
VFM13,2013-05-28 07:30,28,124.99,124.99,124.99,124.99,13
VFM13,2013-05-28 08:00,28,125.04,125.04,125.04,125.04,52
VFM13,2013-05-28 08:30,28,125.03,125.03,125.02,125.02,62
VFM13,2013-05-28 09:00,28,124.98,124.98,124.97,124.97,20
VFM13,2013-05-28 09:30,28,124.93,124.94,124.92,124.94,91
VFM13,2013-05-28 10:00,28,124.78,124.81,124.77,124.81,44
VFM13,2013-05-28 11:30,28,124.86,124.86,124.86,124.86,1
VFM13,2013-05-29 01:00,29,124.74,124.74,124.61,124.66,58
VFM13,2013-05-29 01:30,29,124.66,124.68,124.66,124.68,9
VFM13,2013-05-29 02:00,29,124.65,124.71,124.63,124.71,78
VFM13,2013-05-29 02:30,29,124.68,124.68,124.61,124.62,247
VFM13,2013-05-29 03:00,29,124.56,124.59,124.56,124.59,267
VFM13,2013-05-29 03:30,29,124.59,124.61,124.59,124.61,10
VFM13,2013-05-29 04:00,29,124.64,124.65,124.63,124.63,68
VFM13,2013-05-29 04:30,29,124.6,124.6,124.6,124.6,19
VFM13,2013-05-29 05:30,29,124.52,124.52,124.52,124.52,223
VFM13,2013-05-29 06:00,29,124.59,124.59,124.58,124.58,150
VFM13,2013-05-29 06:30,29,124.57,124.6,124.54,124.6,55
VFM13,2013-05-29 07:00,29,124.6,124.64,124.6,124.64,41
VFM13,2013-05-29 08:30,29,124.59,124.6,124.58,124.6,83
VFM13,2013-05-29 09:30,29,124.52,124.52,124.52,124.52,15
VFM13,2013-05-29 10:00,29,124.56,124.56,124.45,124.46,203
VFM13,2013-05-30 01:00,30,124.6,124.61,124.6,124.6,309
VFM13,2013-05-30 01:30,30,124.62,124.62,124.62,124.62,17
VFM13,2013-05-30 02:00,30,124.58,124.59,124.58,124.59,203
VFM13,2013-05-30 02:30,30,124.55,124.57,124.55,124.57,264
VFM13,2013-05-30 03:00,30,124.53,124.55,124.51,124.51,400
VFM13,2013-05-30 03:30,30,124.53,124.53,124.53,124.53,1
VFM13,2013-05-30 04:00,30,124.55,124.57,124.55,124.57,21
VFM13,2013-05-30 04:30,30,124.58,124.58,124.58,124.58,120
VFM13,2013-05-30 05:30,30,124.47,124.47,124.47,124.47,10
VFM13,2013-05-30 06:30,30,124.49,124.5,124.48,124.5,205
VFM13,2013-05-30 07:00,30,124.49,124.49,124.4,124.4,215
VFM13,2013-05-30 07:30,30,124.46,124.47,124.45,124.45,71
VFM13,2013-05-30 09:30,30,124.52,124.52,124.5,124.5,2
VFM13,2013-05-30 10:00,30,124.52,124.52,124.52,124.52,2
VFM13,2013-05-31 01:30,31,124.6,124.65,124.6,124.65,410
VFM13,2013-05-31 02:30,31,124.65,124.65,124.63,124.63,230
VFM13,2013-05-31 03:30,31,124.69,124.74,124.69,124.74,63
VFM13,2013-05-31 04:00,31,124.73,124.8,124.73,124.8,438
VFM13,2013-05-31 04:30,31,124.86,124.86,124.86,124.86,29
VFM13,2013-05-31 05:00,31,124.9,124.9,124.88,124.88,27
VFM13,2013-05-31 05:30,31,124.88,124.88,124.82,124.82,610
VFM13,2013-05-31 06:30,31,124.84,124.84,124.84,124.84,50
VFM13,2013-05-31 07:00,31,124.81,124.81,124.81,124.81,9
VFM13,2013-05-31 07:30,31,124.77,124.79,124.77,124.79,50
VFM13,2013-05-31 08:00,31,124.8,124.8,124.8,124.8,13
VFM13,2013-05-31 08:30,31,124.8,124.8,124.74,124.74,228
VFM13,2013-05-31 09:00,31,124.68,124.68,124.64,124.67,104
VFM13,2013-05-31 09:30,31,124.57,124.57,124.54,124.54,19
VFM13,2013-05-31 10:00,31,124.63,124.67,124.62,124.67,65
VFM13,2013-06-03 01:00,3,124.61,124.67,124.61,124.67,21
VFM13,2013-06-03 01:30,3,124.66,124.66,124.66,124.66,2
VFM13,2013-06-03 02:00,3,124.65,124.7,124.65,124.7,7
VFM13,2013-06-03 02:30,3,124.7,124.7,124.57,124.59,125
VFM13,2013-06-03 03:00,3,124.58,124.64,124.58,124.64,109
VFM13,2013-06-03 03:30,3,124.6,124.64,124.6,124.64,62
VFM13,2013-06-03 04:00,3,124.6,124.6,124.46,124.46,125
VFM13,2013-06-03 04:30,3,124.47,124.47,124.41,124.44,550
VFM13,2013-06-03 05:00,3,124.45,124.45,124.4,124.41,8
VFM13,2013-06-03 05:30,3,124.37,124.37,124.36,124.36,17
VFM13,2013-06-03 06:00,3,124.35,124.36,124.33,124.36,10
VFM13,2013-06-03 06:30,3,124.3,124.3,124.3,124.3,111
VFM13,2013-06-03 07:00,3,124.32,124.34,124.32,124.34,20
VFM13,2013-06-03 08:00,3,124.39,124.39,124.39,124.39,25
VFM13,2013-06-03 09:00,3,124.4,124.51,124.4,124.49,18
VFM13,2013-06-03 09:30,3,124.52,124.52,124.52,124.52,15
VFM13,2013-06-03 10:00,3,124.5,124.53,124.5,124.53,40
VFM13,2013-06-04 01:00,4,124.47,124.5,124.47,124.48,69
VFM13,2013-06-04 01:30,4,124.47,124.48,124.46,124.46,52
VFM13,2013-06-04 02:00,4,124.41,124.41,124.37,124.37,217
VFM13,2013-06-04 02:30,4,124.39,124.44,124.39,124.44,107
VFM13,2013-06-04 03:00,4,124.38,124.41,124.36,124.39,217
VFM13,2013-06-04 03:30,4,124.4,124.4,124.4,124.4,90
VFM13,2013-06-04 04:00,4,124.45,124.45,124.42,124.43,22
VFM13,2013-06-04 04:30,4,124.41,124.41,124.41,124.41,4
VFM13,2013-06-04 05:00,4,124.42,124.42,124.41,124.41,20
VFM13,2013-06-04 06:00,4,124.42,124.42,124.42,124.42,4
VFM13,2013-06-04 06:30,4,124.44,124.45,124.44,124.45,25
VFM13,2013-06-04 07:30,4,124.42,124.42,124.42,124.42,2
VFM13,2013-06-04 08:00,4,124.43,124.43,124.41,124.41,51
VFM13,2013-06-04 08:30,4,124.44,124.46,124.43,124.46,58
VFM13,2013-06-04 09:00,4,124.49,124.51,124.47,124.47,102
VFM13,2013-06-04 09:30,4,124.51,124.51,124.43,124.46,68
VFM13,2013-06-04 10:00,4,124.45,124.45,124.45,124.45,2
VFM13,2013-06-05 01:00,5,124.49,124.49,124.46,124.48,108
VFM13,2013-06-05 02:00,5,124.47,124.48,124.47,124.48,50
VFM13,2013-06-05 03:30,5,124.44,124.44,124.44,124.44,8
VFM13,2013-06-05 04:00,5,124.44,124.44,124.44,124.44,10
VFM13,2013-06-05 04:30,5,124.46,124.46,124.45,124.45,22
VFM13,2013-06-05 05:00,5,124.44,124.47,124.44,124.47,6
VFM13,2013-06-05 05:30,5,124.46,124.49,124.46,124.49,150
VFM13,2013-06-05 06:00,5,124.49,124.49,124.49,124.49,55
VFM13,2013-06-05 06:30,5,124.46,124.46,124.46,124.46,20
VFM13,2013-06-05 07:00,5,124.51,124.51,124.51,124.51,25
VFM13,2013-06-05 07:30,5,124.51,124.51,124.51,124.51,7
VFM13,2013-06-05 09:30,5,124.49,124.51,124.49,124.51,53
VFM13,2013-06-05 10:00,5,124.51,124.56,124.51,124.56,20
VFM13,2013-06-05 11:00,5,124.56,124.56,124.56,124.56,208
VFM13,2013-06-05 11:30,5,124.56,124.56,124.56,124.56,62
VFM13,2013-06-06 01:00,6,124.54,124.54,124.54,124.54,12
VFM13,2013-06-06 01:30,6,124.55,124.59,124.55,124.59,92
VFM13,2013-06-06 02:00,6,124.66,124.66,124.66,124.66,1
VFM13,2013-06-06 02:30,6,124.65,124.65,124.65,124.65,1
VFM13,2013-06-06 03:00,6,124.61,124.61,124.61,124.61,5
VFM13,2013-06-06 03:30,6,124.61,124.61,124.59,124.59,114
VFM13,2013-06-06 04:00,6,124.59,124.62,124.59,124.62,15
VFM13,2013-06-06 04:30,6,124.59,124.59,124.59,124.59,20
VFM13,2013-06-06 05:00,6,124.63,124.63,124.6,124.6,194
VFM13,2013-06-06 06:30,6,124.61,124.61,124.51,124.57,216
VFM13,2013-06-06 07:00,6,124.57,124.62,124.57,124.62,49
VFM13,2013-06-06 07:30,6,124.62,124.62,124.18,124.24,202
VFM13,2013-06-06 08:00,6,124.24,124.36,124.18,124.28,258
VFM13,2013-06-06 08:30,6,124.34,124.34,124.26,124.26,223
VFM13,2013-06-06 09:00,6,124.15,124.18,124.15,124.18,210
VFM13,2013-06-06 09:30,6,124.21,124.26,124.21,124.21,134
VFM13,2013-06-06 11:30,6,124.36,124.36,124.36,124.36,2
VFM13,2013-06-07 01:00,7,124.24,124.28,124.24,124.26,262
VFM13,2013-06-07 02:00,7,124.23,124.23,124.2,124.2,8
VFM13,2013-06-07 02:30,7,124.26,124.26,124.26,124.26,280
VFM13,2013-06-07 03:00,7,124.25,124.29,124.22,124.29,247
VFM13,2013-06-07 03:30,7,124.33,124.33,124.33,124.33,198
VFM13,2013-06-07 04:00,7,124.3,124.3,124.3,124.3,135
VFM13,2013-06-07 04:30,7,124.28,124.28,124.28,124.28,46
VFM13,2013-06-07 05:00,7,124.28,124.33,124.28,124.29,64
VFM13,2013-06-07 06:00,7,124.27,124.3,124.24,124.25,271
VFM13,2013-06-07 06:30,7,124.22,124.22,124.22,124.22,1
VFM13,2013-06-07 07:00,7,124.18,124.19,124.1,124.12,130
VFM13,2013-06-07 07:30,7,124.12,124.22,124.09,124.11,49
VFM13,2013-06-07 08:00,7,124.18,124.18,124.17,124.17,21
VFM13,2013-06-07 09:00,7,124.13,124.13,124.07,124.07,53
VFM13,2013-06-07 10:00,7,124.08,124.08,124.06,124.06,135
VFM13,2013-06-07 10:30,7,124,124,124,124,1
VFM13,2013-06-10 01:30,10,124.08,124.13,124.08,124.13,46
VFM13,2013-06-10 02:00,10,124.12,124.12,124.12,124.12,15
VFM13,2013-06-10 03:30,10,124.15,124.16,124.15,124.16,456
VFM13,2013-06-10 04:00,10,124.15,124.15,124.15,124.15,20
VFM13,2013-06-10 04:30,10,124.13,124.13,124.13,124.13,11
VFM13,2013-06-10 05:00,10,124.09,124.09,124.09,124.09,5
VFM13,2013-06-10 05:30,10,124.08,124.08,124.08,124.08,206
VFM13,2013-06-10 06:30,10,124.09,124.09,124.09,124.09,10
VFM13,2013-06-10 07:00,10,124.06,124.06,124.03,124.05,162
VFM13,2013-06-10 07:30,10,124.04,124.04,124.04,124.04,51
VFM13,2013-06-10 08:00,10,124.04,124.04,123.95,123.96,340
VFM13,2013-06-10 08:30,10,123.94,124.01,123.94,124,91
VFM13,2013-06-10 09:00,10,123.98,123.98,123.98,123.98,50
VFM13,2013-06-10 09:30,10,123.89,123.89,123.86,123.86,210
VFM13,2013-06-10 10:00,10,123.86,123.86,123.84,123.84,59
VFM13,2013-06-10 10:30,10,123.86,123.86,123.82,123.83,50
VFM13,2013-06-11 01:30,11,123.65,123.65,123.55,123.55,197
VFM13,2013-06-11 02:00,11,123.64,123.72,123.64,123.72,225
VFM13,2013-06-11 02:30,11,123.72,123.72,123.63,123.63,299
VFM13,2013-06-11 03:00,11,123.64,123.65,123.56,123.59,326
VFM13,2013-06-11 03:30,11,123.6,123.6,123.54,123.57,71
VFM13,2013-06-11 04:00,11,123.6,123.6,123.46,123.49,340
VFM13,2013-06-11 04:30,11,123.43,123.5,123.43,123.5,67
VFM13,2013-06-11 05:00,11,123.5,123.51,123.5,123.51,77
VFM13,2013-06-11 05:30,11,123.48,123.5,123.43,123.43,111
VFM13,2013-06-11 06:00,11,123.42,123.42,123.26,123.29,343
VFM13,2013-06-11 06:30,11,123.26,123.28,123.19,123.28,45
VFM13,2013-06-11 07:00,11,123.3,123.3,123.3,123.3,9
VFM13,2013-06-11 07:30,11,123.37,123.45,123.37,123.45,73
VFM13,2013-06-11 08:00,11,123.44,123.44,123.4,123.4,167
VFM13,2013-06-11 08:30,11,123.4,123.43,123.4,123.43,185
VFM13,2013-06-11 09:00,11,123.41,123.57,123.41,123.56,185
VFM13,2013-06-11 09:30,11,123.51,123.59,123.51,123.59,7
VFM13,2013-06-12 01:00,12,123.6,123.7,123.6,123.7,16
VFM13,2013-06-12 01:30,12,123.71,123.71,123.66,123.66,139
VFM13,2013-06-12 02:00,12,123.61,123.61,123.61,123.61,10
VFM13,2013-06-12 03:00,12,123.65,123.66,123.64,123.66,18
VFM13,2013-06-12 04:00,12,123.68,123.68,123.66,123.66,88
VFM13,2013-06-12 04:30,12,123.64,123.66,123.64,123.66,55
VFM13,2013-06-12 05:00,12,123.72,123.74,123.72,123.74,26
VFM13,2013-06-12 05:30,12,123.73,123.73,123.72,123.72,512
VFM13,2013-06-12 06:00,12,123.75,123.84,123.75,123.83,227
VFM13,2013-06-12 06:30,12,123.78,123.78,123.78,123.78,5
VFM13,2013-06-12 07:00,12,123.79,123.79,123.79,123.79,1
VFM13,2013-06-12 07:30,12,123.74,123.77,123.74,123.77,19
VFM13,2013-06-12 08:00,12,123.78,123.8,123.78,123.8,4
VFM13,2013-06-12 08:30,12,123.72,123.72,123.72,123.72,2
VFM13,2013-06-12 09:00,12,123.77,123.77,123.75,123.75,296
VFM13,2013-06-12 09:30,12,123.74,123.82,123.73,123.82,117
VFM13,2013-06-12 10:00,12,123.77,123.77,123.77,123.77,6
VFM13,2013-06-12 10:30,12,123.84,123.84,123.83,123.83,75
VFM13,2013-06-12 11:00,12,123.82,123.82,123.82,123.82,4
VFM13,2013-06-13 01:00,13,123.91,123.91,123.91,123.91,13
VFM13,2013-06-13 01:30,13,124.02,124.02,123.97,123.99,10
VFM13,2013-06-13 02:00,13,123.96,124.06,123.96,124.06,112
VFM13,2013-06-13 02:30,13,123.97,123.97,123.96,123.96,4
VFM13,2013-06-13 03:00,13,123.96,123.96,123.96,123.96,131
VFM13,2013-06-13 03:30,13,123.97,123.97,123.97,123.97,194
VFM13,2013-06-13 04:00,13,123.95,123.98,123.93,123.96,414
VFM13,2013-06-13 04:30,13,123.96,123.96,123.96,123.96,55
VFM13,2013-06-13 05:00,13,123.97,123.97,123.97,123.97,102
VFM13,2013-06-13 05:30,13,123.96,123.96,123.96,123.96,96
VFM13,2013-06-13 06:00,13,123.95,123.95,123.95,123.95,102
VFM13,2013-06-13 06:30,13,124,124,124,124,1
VFM13,2013-06-13 07:00,13,123.95,123.95,123.95,123.95,125
VFM13,2013-06-13 08:00,13,123.91,123.91,123.91,123.91,2
VFM13,2013-06-13 09:00,13,124,124.01,124,124.01,120
VFM13,2013-06-13 09:30,13,124.02,124.05,123.99,123.99,149
VFM13,2013-06-13 10:00,13,124,124,123.99,123.99,52
VFM13,2013-06-14 01:00,14,124.12,124.12,124.12,124.12,10
VFM13,2013-06-14 01:30,14,124.21,124.21,124.19,124.19,413
VFM13,2013-06-14 02:00,14,124.2,124.24,124.2,124.24,60
VFM13,2013-06-14 02:30,14,124.21,124.24,124.21,124.24,109
VFM13,2013-06-14 03:00,14,124.23,124.24,124.23,124.24,123
VFM13,2013-06-14 04:30,14,124.21,124.21,124.21,124.21,261
VFM13,2013-06-14 05:00,14,124.21,124.22,124.21,124.21,372
VFM13,2013-06-14 05:30,14,124.25,124.25,124.25,124.25,2
VFM13,2013-06-14 06:00,14,124.25,124.25,124.22,124.23,32
VFM13,2013-06-14 06:30,14,124.29,124.3,124.24,124.29,54
VFM13,2013-06-14 07:00,14,124.28,124.28,124.28,124.28,1
VFM13,2013-06-14 07:30,14,124.21,124.24,124.21,124.24,163
VFM13,2013-06-14 08:00,14,124.26,124.29,124.24,124.29,179
VFM13,2013-06-14 08:30,14,124.3,124.3,124.26,124.3,149
VFM13,2013-06-14 09:00,14,124.33,124.35,124.29,124.29,17
VFM13,2013-06-14 09:30,14,124.33,124.33,124.27,124.27,636
VFM13,2013-06-14 10:00,14,124.33,124.33,124.3,124.3,242
VFM13,2013-06-14 10:30,14,124.31,124.31,124.31,124.31,1
VFM13,2013-06-17 01:30,17,124.21,124.21,124.21,124.21,42
VFM13,2013-06-17 02:00,17,124.21,124.21,124.21,124.21,42
VFM13,2013-06-17 02:30,17,124.21,124.21,124.21,124.21,25