VFM12,2012-03-14 04:30,14,120.8,120.84,120.78,120.84,86
VFM12,2012-03-14 05:00,14,120.83,120.83,120.81,120.81,74
VFM12,2012-03-14 05:30,14,120.81,120.81,120.73,120.74,29
VFM12,2012-03-14 06:00,14,120.7,120.7,120.7,120.7,5
VFM12,2012-03-14 08:00,14,120.74,120.74,120.74,120.74,9
VFM12,2012-03-14 08:30,14,120.77,120.77,120.65,120.65,135
VFM12,2012-03-14 10:00,14,120.67,120.67,120.67,120.67,138
VFM12,2012-03-14 10:30,14,120.64,120.64,120.64,120.64,25
VFM12,2012-03-14 11:00,14,120.61,120.61,120.59,120.59,5
VFM12,2012-03-14 11:30,14,120.57,120.58,120.57,120.58,499
VFM12,2012-03-15 02:30,15,120.58,120.58,120.58,120.58,100
VFM12,2012-03-15 04:00,15,120.58,120.58,120.4,120.4,125
VFM12,2012-03-15 04:30,15,120.39,120.44,120.39,120.44,54
VFM12,2012-03-15 05:00,15,120.44,120.44,120.44,120.44,1
VFM12,2012-03-15 05:30,15,120.46,120.46,120.46,120.46,40
VFM12,2012-03-15 06:30,15,120.46,120.46,120.46,120.46,20
VFM12,2012-03-15 08:30,15,120.51,120.56,120.51,120.56,471
VFM12,2012-03-15 09:30,15,120.56,120.56,120.56,120.56,194
VFM12,2012-03-15 10:00,15,120.49,120.49,120.49,120.49,20
VFM12,2012-03-15 10:30,15,120.48,120.5,120.44,120.44,415
VFM12,2012-03-15 11:00,15,120.44,120.44,120.4,120.42,189
VFM12,2012-03-16 02:30,16,120.39,120.41,120.39,120.41,54
VFM12,2012-03-16 03:00,16,120.38,120.38,120.36,120.36,78
VFM12,2012-03-16 03:30,16,120.33,120.36,120.33,120.36,110
VFM12,2012-03-16 04:00,16,120.35,120.35,120.35,120.35,100
VFM12,2012-03-16 04:30,16,120.35,120.35,120.34,120.34,167
VFM12,2012-03-16 05:00,16,120.36,120.37,120.31,120.37,44
VFM12,2012-03-16 05:30,16,120.35,120.35,120.23,120.23,89
VFM12,2012-03-16 06:00,16,120.13,120.13,120.08,120.1,102
VFM12,2012-03-16 06:30,16,120.04,120.09,120.04,120.06,398
VFM12,2012-03-16 07:00,16,120.09,120.09,120.03,120.03,385
VFM12,2012-03-16 07:30,16,120.04,120.04,119.98,119.98,16
VFM12,2012-03-16 08:00,16,119.95,119.95,119.92,119.93,130
VFM12,2012-03-16 08:30,16,119.93,119.93,119.93,119.93,5
VFM12,2012-03-16 09:00,16,119.96,119.96,119.96,119.96,5
VFM12,2012-03-16 09:30,16,120.06,120.06,120.06,120.06,15
VFM12,2012-03-16 10:00,16,120.06,120.06,119.92,119.92,12
VFM12,2012-03-16 10:30,16,119.94,119.94,119.94,119.94,3
VFM12,2012-03-16 11:00,16,120.01,120.01,120.01,120.01,1
VFM12,2012-03-19 02:30,19,119.99,120.06,119.99,120.06,315
VFM12,2012-03-19 03:00,19,120.07,120.1,120.07,120.1,62
VFM12,2012-03-19 04:00,19,120.1,120.13,120.1,120.13,377
VFM12,2012-03-19 04:30,19,120.13,120.17,120.07,120.17,174
VFM12,2012-03-19 05:00,19,120.21,120.21,120.21,120.21,50
VFM12,2012-03-19 05:30,19,120.21,120.21,120.21,120.21,21
VFM12,2012-03-19 06:30,19,120.18,120.22,120.18,120.2,76
VFM12,2012-03-19 07:00,19,120.22,120.22,120.2,120.2,200
VFM12,2012-03-19 07:30,19,120.18,120.18,120.18,120.18,302
VFM12,2012-03-19 08:30,19,120.13,120.13,120.12,120.13,306
VFM12,2012-03-19 09:00,19,120.1,120.15,120.1,120.15,113
VFM12,2012-03-19 10:00,19,120.17,120.17,120.17,120.17,104
VFM12,2012-03-19 10:30,19,120.17,120.17,120.11,120.12,92
VFM12,2012-03-19 11:00,19,120.17,120.17,120.17,120.17,4
VFM12,2012-03-19 11:30,19,120.17,120.17,120.17,120.17,1
VFM12,2012-03-20 02:00,20,120.14,120.2,120.14,120.2,43
VFM12,2012-03-20 02:30,20,120.21,120.25,120.21,120.21,108
VFM12,2012-03-20 03:00,20,120.23,120.27,120.23,120.27,20
VFM12,2012-03-20 03:30,20,120.21,120.21,120.19,120.19,250
VFM12,2012-03-20 04:00,20,120.19,120.2,120.13,120.13,190
VFM12,2012-03-20 04:30,20,120.2,120.24,120.2,120.24,270
VFM12,2012-03-20 05:00,20,120.21,120.21,120.21,120.21,46
VFM12,2012-03-20 05:30,20,120.19,120.27,120.19,120.25,37
VFM12,2012-03-20 06:00,20,120.24,120.24,120.24,120.24,2
VFM12,2012-03-20 06:30,20,120.25,120.25,120.23,120.23,67
VFM12,2012-03-20 07:00,20,120.29,120.31,120.29,120.31,75
VFM12,2012-03-20 07:30,20,120.24,120.24,120.24,120.24,14
VFM12,2012-03-20 08:30,20,120.24,120.24,120.24,120.24,7
VFM12,2012-03-20 09:30,20,120.24,120.27,120.24,120.27,67
VFM12,2012-03-20 10:00,20,120.17,120.21,120.16,120.17,131
VFM12,2012-03-20 10:30,20,120.21,120.21,120.21,120.21,85
VFM12,2012-03-20 11:30,20,120.19,120.19,120.19,120.19,13
VFM12,2012-03-20 12:00,20,120.21,120.24,120.21,120.24,25
VFM12,2012-03-21 02:00,21,120.2,120.2,120.2,120.2,41
VFM12,2012-03-21 02:30,21,120.2,120.32,120.2,120.32,49
VFM12,2012-03-21 03:00,21,120.25,120.25,120.13,120.18,89
VFM12,2012-03-21 03:30,21,120.16,120.19,120.16,120.19,30
VFM12,2012-03-21 04:30,21,120.24,120.25,120.2,120.24,39
VFM12,2012-03-21 05:00,21,120.24,120.24,120.24,120.24,13
VFM12,2012-03-21 05:30,21,120.24,120.31,120.24,120.28,65
VFM12,2012-03-21 06:00,21,120.28,120.28,120.25,120.25,274
VFM12,2012-03-21 06:30,21,120.26,120.31,120.26,120.31,33
VFM12,2012-03-21 07:00,21,120.31,120.35,120.31,120.35,15
VFM12,2012-03-21 07:30,21,120.35,120.38,120.35,120.38,15
VFM12,2012-03-21 08:00,21,120.39,120.4,120.39,120.4,20
VFM12,2012-03-21 08:30,21,120.4,120.41,120.36,120.41,70
VFM12,2012-03-21 09:00,21,120.44,120.46,120.39,120.39,216
VFM12,2012-03-21 09:30,21,120.41,120.5,120.41,120.49,122
VFM12,2012-03-21 10:00,21,120.48,120.49,120.46,120.49,65
VFM12,2012-03-21 10:30,21,120.47,120.51,120.47,120.51,53
VFM12,2012-03-21 11:00,21,120.51,120.51,120.51,120.51,3
VFM12,2012-03-22 02:30,22,120.51,120.58,120.51,120.58,8
VFM12,2012-03-22 03:00,22,120.6,120.66,120.6,120.66,254
VFM12,2012-03-22 03:30,22,120.74,120.77,120.64,120.64,386
VFM12,2012-03-22 04:00,22,120.63,120.73,120.63,120.69,108
VFM12,2012-03-22 04:30,22,120.69,120.69,120.69,120.69,15
VFM12,2012-03-22 05:00,22,120.75,120.75,120.75,120.75,11
VFM12,2012-03-22 05:30,22,120.7,120.7,120.65,120.68,56
VFM12,2012-03-22 06:00,22,120.68,120.68,120.68,120.68,28
VFM12,2012-03-22 06:30,22,120.68,120.68,120.68,120.68,28
VFM12,2012-03-22 07:00,22,120.69,120.69,120.67,120.67,162
VFM12,2012-03-22 08:00,22,120.67,120.67,120.58,120.58,35
VFM12,2012-03-22 08:30,22,120.68,120.68,120.68,120.68,76
VFM12,2012-03-22 09:00,22,120.71,120.72,120.71,120.72,23
VFM12,2012-03-22 09:30,22,120.74,120.75,120.74,120.75,30
VFM12,2012-03-22 10:00,22,120.76,120.76,120.76,120.76,25
VFM12,2012-03-22 10:30,22,120.67,120.67,120.67,120.67,190
VFM12,2012-03-22 11:00,22,120.67,120.67,120.67,120.67,10
VFM12,2012-03-23 02:30,23,120.66,120.66,120.66,120.66,31
VFM12,2012-03-23 03:00,23,120.66,120.66,120.66,120.66,5
VFM12,2012-03-23 03:30,23,120.67,120.71,120.67,120.71,227
VFM12,2012-03-23 04:00,23,120.68,120.68,120.68,120.68,5
VFM12,2012-03-23 04:30,23,120.73,120.73,120.73,120.73,35
VFM12,2012-03-23 05:00,23,120.8,120.81,120.76,120.81,19
VFM12,2012-03-23 05:30,23,120.84,120.9,120.84,120.88,37
VFM12,2012-03-23 06:00,23,120.88,120.88,120.86,120.87,14
VFM12,2012-03-23 06:30,23,120.9,120.9,120.86,120.86,16
VFM12,2012-03-23 07:00,23,120.86,120.86,120.82,120.82,76
VFM12,2012-03-23 08:00,23,120.82,120.89,120.82,120.89,203
VFM12,2012-03-23 09:30,23,120.81,120.81,120.81,120.81,18
VFM12,2012-03-23 10:00,23,120.82,120.82,120.81,120.81,82
VFM12,2012-03-23 10:30,23,120.81,120.86,120.8,120.8,40
VFM12,2012-03-23 11:00,23,120.8,120.8,120.8,120.8,2
VFM12,2012-03-26 01:00,26,120.71,120.82,120.71,120.82,120
VFM12,2012-03-26 01:30,26,120.82,120.82,120.82,120.82,40
VFM12,2012-03-26 02:00,26,120.82,120.83,120.82,120.83,11
VFM12,2012-03-26 02:30,26,120.83,120.83,120.83,120.83,5
VFM12,2012-03-26 03:30,26,120.87,120.87,120.87,120.87,150
VFM12,2012-03-26 04:00,26,120.84,120.87,120.82,120.82,194
VFM12,2012-03-26 04:30,26,120.87,120.87,120.87,120.87,260
VFM12,2012-03-26 05:00,26,120.67,120.67,120.64,120.64,22
VFM12,2012-03-26 05:30,26,120.61,120.61,120.61,120.61,4
VFM12,2012-03-26 06:00,26,120.64,120.64,120.64,120.64,23
VFM12,2012-03-26 06:30,26,120.64,120.64,120.64,120.64,13
VFM12,2012-03-26 07:00,26,120.68,120.7,120.67,120.7,12
VFM12,2012-03-26 07:30,26,120.7,120.7,120.7,120.7,1
VFM12,2012-03-26 08:00,26,120.7,120.7,120.67,120.68,33
VFM12,2012-03-26 08:30,26,120.68,120.68,120.68,120.68,5
VFM12,2012-03-26 09:00,26,120.68,120.68,120.68,120.68,5
VFM12,2012-03-26 09:30,26,120.63,120.63,120.6,120.61,41
VFM12,2012-03-26 10:00,26,120.59,120.59,120.59,120.59,25
VFM12,2012-03-26 10:30,26,120.55,120.55,120.55,120.55,8
VFM12,2012-03-26 11:00,26,120.55,120.55,120.55,120.55,1
VFM12,2012-03-27 01:30,27,120.76,120.76,120.76,120.76,1
VFM12,2012-03-27 02:00,27,120.76,120.78,120.72,120.72,22
VFM12,2012-03-27 03:00,27,120.59,120.63,120.59,120.63,24
VFM12,2012-03-27 04:00,27,120.63,120.64,120.63,120.64,10
VFM12,2012-03-27 05:00,27,120.64,120.64,120.64,120.64,8
VFM12,2012-03-27 06:00,27,120.68,120.69,120.66,120.66,66
VFM12,2012-03-27 06:30,27,120.66,120.66,120.66,120.66,1
VFM12,2012-03-27 07:00,27,120.74,120.74,120.72,120.72,43
VFM12,2012-03-27 07:30,27,120.72,120.72,120.72,120.72,13
VFM12,2012-03-27 08:00,27,120.67,120.67,120.67,120.67,13
VFM12,2012-03-27 09:00,27,120.72,120.73,120.72,120.73,64
VFM12,2012-03-27 09:30,27,120.74,120.74,120.74,120.74,2
VFM12,2012-03-28 01:30,28,120.74,120.82,120.74,120.82,33
VFM12,2012-03-28 02:00,28,120.82,120.82,120.8,120.8,46
VFM12,2012-03-28 02:30,28,120.8,120.8,120.73,120.75,125
VFM12,2012-03-28 03:00,28,120.74,120.74,120.73,120.73,68
VFM12,2012-03-28 03:30,28,120.71,120.76,120.71,120.76,33
VFM12,2012-03-28 04:00,28,120.78,120.78,120.78,120.78,50
VFM12,2012-03-28 04:30,28,120.78,120.82,120.77,120.77,116
VFM12,2012-03-28 05:30,28,120.78,120.78,120.78,120.78,15
VFM12,2012-03-28 06:00,28,120.8,120.8,120.8,120.8,15
VFM12,2012-03-28 06:30,28,120.8,120.8,120.79,120.79,24
VFM12,2012-03-28 07:30,28,120.79,120.88,120.79,120.88,33
VFM12,2012-03-28 08:00,28,120.89,120.89,120.82,120.84,30
VFM12,2012-03-28 09:00,28,120.84,120.9,120.84,120.9,16
VFM12,2012-03-28 10:00,28,120.95,120.95,120.95,120.95,10
VFM12,2012-03-28 10:30,28,120.95,120.95,120.95,120.95,10
VFM12,2012-03-29 01:00,29,120.95,120.95,120.95,120.95,10
VFM12,2012-03-29 01:30,29,120.92,120.92,120.92,120.92,15
VFM12,2012-03-29 02:00,29,120.96,120.96,120.92,120.92,81
VFM12,2012-03-29 02:30,29,120.92,120.92,120.86,120.86,19
VFM12,2012-03-29 03:00,29,120.87,120.9,120.86,120.87,142
VFM12,2012-03-29 04:00,29,120.95,120.95,120.95,120.95,70
VFM12,2012-03-29 04:30,29,120.96,120.99,120.95,120.95,288
VFM12,2012-03-29 05:00,29,120.95,120.95,120.95,120.95,10
VFM12,2012-03-29 05:30,29,121.02,121.02,121.02,121.02,50
VFM12,2012-03-29 06:00,29,121.01,121.01,121.01,121.01,15
VFM12,2012-03-29 07:00,29,121.02,121.02,121,121,257
VFM12,2012-03-29 07:30,29,121,121,120.99,120.99,10
VFM12,2012-03-29 08:00,29,120.99,121,120.99,121,4
VFM12,2012-03-29 09:00,29,120.99,121.02,120.99,121.02,15
VFM12,2012-03-29 09:30,29,121.06,121.06,121.02,121.03,254
VFM12,2012-03-29 10:00,29,121.03,121.03,120.99,120.99,9
VFM12,2012-03-29 10:30,29,121.02,121.02,121.02,121.02,1
VFM12,2012-03-30 01:00,30,121.01,121.01,121.01,121.01,76
VFM12,2012-03-30 01:30,30,120.95,120.95,120.88,120.88,23
VFM12,2012-03-30 02:00,30,120.86,120.86,120.86,120.86,4
VFM12,2012-03-30 02:30,30,120.86,120.95,120.86,120.95,22
VFM12,2012-03-30 03:00,30,120.99,120.99,120.99,120.99,13
VFM12,2012-03-30 03:30,30,121.01,121.01,121,121,16
VFM12,2012-03-30 04:30,30,121,121,120.91,120.91,28
VFM12,2012-03-30 05:30,30,120.91,120.97,120.91,120.97,31
VFM12,2012-03-30 06:00,30,120.97,120.97,120.97,120.97,10
VFM12,2012-03-30 07:00,30,120.97,120.97,120.96,120.96,15
VFM12,2012-03-30 07:30,30,120.96,120.96,120.96,120.96,10
VFM12,2012-03-30 08:30,30,120.9,120.9,120.9,120.9,3
VFM12,2012-03-30 09:00,30,120.91,120.91,120.91,120.91,2
VFM12,2012-03-30 10:00,30,121.06,121.06,121.02,121.02,24
VFM12,2012-04-02 01:30,2,120.76,120.76,120.76,120.76,8
VFM12,2012-04-02 02:00,2,120.76,120.76,120.76,120.76,8
VFM12,2012-04-02 02:30,2,120.86,120.9,120.86,120.9,16
VFM12,2012-04-02 03:00,2,120.88,120.89,120.81,120.86,271
VFM12,2012-04-02 03:30,2,120.9,120.9,120.9,120.9,10
VFM12,2012-04-02 04:00,2,120.91,120.94,120.91,120.94,8
VFM12,2012-04-02 05:00,2,120.89,120.89,120.89,120.89,2
VFM12,2012-04-02 05:30,2,120.92,120.97,120.92,120.96,18
VFM12,2012-04-02 06:30,2,120.96,121.02,120.96,121.02,54
VFM12,2012-04-02 07:00,2,121,121,121,121,10
VFM12,2012-04-02 07:30,2,121,121,121,121,11
VFM12,2012-04-02 08:00,2,121.05,121.07,121.05,121.07,9
VFM12,2012-04-02 08:30,2,121.1,121.1,121.1,121.1,5
VFM12,2012-04-02 09:00,2,121.06,121.08,121.06,121.08,42
VFM12,2012-04-02 09:30,2,121.09,121.09,121.08,121.09,13
VFM12,2012-04-02 10:00,2,121,121,121,121,1
VFM12,2012-04-03 01:00,3,121,121,121,121,2
VFM12,2012-04-03 02:30,3,121,121,121,121,1
VFM12,2012-04-03 03:30,3,121.03,121.04,121.03,121.03,18
VFM12,2012-04-03 04:00,3,120.98,120.98,120.98,120.98,2
VFM12,2012-04-03 04:30,3,121.01,121.01,121,121,9
VFM12,2012-04-03 05:00,3,121,121,121,121,2
VFM12,2012-04-03 06:00,3,121.02,121.02,121.02,121.02,18
VFM12,2012-04-03 06:30,3,121.06,121.06,121.06,121.06,20
VFM12,2012-04-03 07:00,3,121.06,121.06,121.06,121.06,20
VFM12,2012-04-03 08:00,3,121,121,120.99,120.99,3
VFM12,2012-04-03 08:30,3,120.99,120.99,120.99,120.99,2
VFM12,2012-04-03 09:00,3,121.02,121.02,120.99,120.99,163
VFM12,2012-04-03 10:00,3,120.95,120.99,120.95,120.97,42
VFM12,2012-04-04 01:00,4,120.97,120.97,120.97,120.97,2
VFM12,2012-04-04 01:30,4,120.85,120.87,120.85,120.87,19
VFM12,2012-04-04 02:00,4,120.86,120.86,120.86,120.86,9
VFM12,2012-04-04 02:30,4,120.86,120.86,120.86,120.86,9
VFM12,2012-04-04 03:30,4,120.97,121.01,120.96,121.01,50
VFM12,2012-04-04 04:00,4,120.95,120.95,120.95,120.95,22
VFM12,2012-04-04 04:30,4,121,121.02,121,121.02,23
VFM12,2012-04-04 05:00,4,121.04,121.11,121.04,121.1,33
VFM12,2012-04-04 05:30,4,121.1,121.1,121.07,121.07,40
VFM12,2012-04-04 06:30,4,121.07,121.07,121.07,121.07,20
VFM12,2012-04-04 07:00,4,121.07,121.08,121.07,121.08,10
VFM12,2012-04-04 07:30,4,121.11,121.12,121.11,121.12,9
VFM12,2012-04-04 08:00,4,121.13,121.13,121.11,121.11,16
VFM12,2012-04-04 09:00,4,121.11,121.11,121.1,121.1,8
VFM12,2012-04-04 09:30,4,121.12,121.12,121.07,121.07,43
VFM12,2012-04-04 10:00,4,121.07,121.07,121.07,121.07,2
VFM12,2012-04-05 01:00,5,121.07,121.07,121.07,121.07,3
VFM12,2012-04-05 01:30,5,121.07,121.07,121.07,121.07,3
VFM12,2012-04-05 02:00,5,121.11,121.11,121.11,121.11,22
VFM12,2012-04-05 02:30,5,121.1,121.1,121.09,121.09,212
VFM12,2012-04-05 03:30,5,121.16,121.16,121.1,121.13,58
VFM12,2012-04-05 04:00,5,121.12,121.21,121.11,121.21,31
VFM12,2012-04-05 04:30,5,121.19,121.2,121.19,121.2,68
VFM12,2012-04-05 05:00,5,121.26,121.3,121.2,121.2,381
VFM12,2012-04-05 05:30,5,121.24,121.24,121.24,121.24,10
VFM12,2012-04-05 06:30,5,121.24,121.24,121.21,121.21,34
VFM12,2012-04-05 07:00,5,121.24,121.26,121.24,121.26,45
VFM12,2012-04-05 07:30,5,121.24,121.24,121.24,121.24,70
VFM12,2012-04-05 09:00,5,121.23,121.23,121.23,121.23,50
VFM12,2012-04-05 09:30,5,121.2,121.2,121.2,121.2,1
VFM12,2012-04-05 10:00,5,121.26,121.26,121.26,121.26,4
VFM12,2012-04-10 01:30,10,121.45,121.45,121.45,121.45,24
VFM12,2012-04-10 02:00,10,121.47,121.47,121.45,121.45,13
VFM12,2012-04-10 03:00,10,121.42,121.42,121.33,121.33,50
VFM12,2012-04-10 03:30,10,121.33,121.36,121.33,121.36,27
VFM12,2012-04-10 04:00,10,121.36,121.36,121.36,121.36,4
VFM12,2012-04-10 04:30,10,121.42,121.44,121.42,121.44,122
VFM12,2012-04-10 05:00,10,121.44,121.44,121.44,121.44,22
VFM12,2012-04-10 06:00,10,121.44,121.44,121.44,121.44,22
VFM12,2012-04-10 07:30,10,121.49,121.49,121.46,121.46,110
VFM12,2012-04-10 08:00,10,121.45,121.48,121.45,121.48,59
VFM12,2012-04-10 08:30,10,121.47,121.47,121.47,121.47,100
VFM12,2012-04-10 09:00,10,121.47,121.51,121.46,121.51,84
VFM12,2012-04-10 09:30,10,121.51,121.52,121.51,121.51,81
VFM12,2012-04-10 10:00,10,121.51,121.63,121.51,121.63,29
VFM12,2012-04-10 10:30,10,121.63,121.63,121.63,121.63,2
VFM12,2012-04-11 01:00,11,121.52,121.52,121.52,121.52,96
VFM12,2012-04-11 01:30,11,121.52,121.52,121.5,121.5,25
VFM12,2012-04-11 02:30,11,121.49,121.58,121.49,121.58,68
VFM12,2012-04-11 03:00,11,121.58,121.58,121.58,121.58,7
VFM12,2012-04-11 03:30,11,121.52,121.56,121.49,121.56,262
VFM12,2012-04-11 04:00,11,121.56,121.56,121.47,121.5,101
VFM12,2012-04-11 04:30,11,121.47,121.47,121.41,121.44,82
VFM12,2012-04-11 05:00,11,121.4,121.4,121.39,121.39,4
VFM12,2012-04-11 05:30,11,121.47,121.47,121.47,121.47,24
VFM12,2012-04-11 06:00,11,121.4,121.42,121.4,121.41,72
VFM12,2012-04-11 06:30,11,121.39,121.39,121.37,121.37,28
VFM12,2012-04-11 07:00,11,121.39,121.39,121.39,121.39,50
VFM12,2012-04-11 07:30,11,121.34,121.39,121.34,121.35,62
VFM12,2012-04-11 08:00,11,121.36,121.36,121.36,121.36,36
VFM12,2012-04-11 09:00,11,121.36,121.36,121.3,121.3,95
VFM12,2012-04-11 09:30,11,121.32,121.32,121.32,121.32,9
VFM12,2012-04-11 10:00,11,121.35,121.35,121.35,121.35,1
VFM12,2012-04-12 02:30,12,121.39,121.39,121.39,121.39,60
VFM12,2012-04-12 03:00,12,121.37,121.37,121.35,121.35,27
VFM12,2012-04-12 03:30,12,121.42,121.43,121.42,121.43,13
VFM12,2012-04-12 04:00,12,121.42,121.44,121.42,121.44,187
VFM12,2012-04-12 04:30,12,121.42,121.43,121.38,121.43,44
VFM12,2012-04-12 06:30,12,121.43,121.43,121.43,121.43,14
VFM12,2012-04-12 07:00,12,121.31,121.31,121.31,121.31,26
VFM12,2012-04-12 08:00,12,121.31,121.45,121.31,121.45,15
VFM12,2012-04-12 08:30,12,121.41,121.41,121.41,121.41,9
VFM12,2012-04-12 09:00,12,121.38,121.38,121.38,121.38,4
VFM12,2012-04-12 09:30,12,121.38,121.39,121.38,121.39,3
VFM12,2012-04-13 02:00,13,121.39,121.39,121.39,121.39,2
VFM12,2012-04-13 02:30,13,121.39,121.39,121.39,121.39,1
VFM12,2012-04-13 03:00,13,121.39,121.39,121.39,121.39,1
VFM12,2012-04-13 03:30,13,121.47,121.5,121.45,121.49,59
VFM12,2012-04-13 04:30,13,121.46,121.48,121.46,121.48,40
VFM12,2012-04-13 05:00,13,121.48,121.48,121.48,121.48,1
VFM12,2012-04-13 05:30,13,121.48,121.48,121.48,121.48,1
VFM12,2012-04-13 07:00,13,121.51,121.54,121.51,121.54,13
VFM12,2012-04-13 07:30,13,121.53,121.53,121.53,121.53,6
VFM12,2012-04-13 08:00,13,121.5,121.5,121.5,121.5,1
VFM12,2012-04-13 08:30,13,121.58,121.59,121.58,121.59,16
VFM12,2012-04-13 09:00,13,121.62,121.62,121.62,121.62,27
VFM12,2012-04-13 09:30,13,121.62,121.62,121.62,121.62,32
VFM12,2012-04-13 10:00,13,121.56,121.56,121.56,121.56,3
VFM12,2012-04-16 02:00,16,121.57,121.57,121.57,121.57,3
VFM12,2012-04-16 02:30,16,121.53,121.53,121.52,121.52,12
VFM12,2012-04-16 03:00,16,121.57,121.57,121.57,121.57,6
VFM12,2012-04-16 04:00,16,121.56,121.56,121.56,121.56,7
VFM12,2012-04-16 04:30,16,121.57,121.57,121.57,121.57,9
VFM12,2012-04-16 05:00,16,121.57,121.57,121.57,121.57,1
VFM12,2012-04-16 06:30,16,121.57,121.57,121.51,121.51,3
VFM12,2012-04-16 07:00,16,121.51,121.51,121.51,121.51,2
VFM12,2012-04-16 08:00,16,121.43,121.46,121.43,121.43,8
VFM12,2012-04-16 09:00,16,121.6,121.6,121.55,121.55,55
VFM12,2012-04-16 09:30,16,121.54,121.54,121.54,121.54,18
VFM12,2012-04-16 10:00,16,121.54,121.54,121.54,121.54,2
VFM12,2012-04-17 02:00,17,121.54,121.54,121.54,121.54,2
VFM12,2012-04-17 02:30,17,121.54,121.54,121.45,121.45,26
VFM12,2012-04-17 03:00,17,121.44,121.44,121.44,121.44,6
VFM12,2012-04-17 03:30,17,121.44,121.44,121.44,121.44,2
VFM12,2012-04-17 04:00,17,121.34,121.39,121.34,121.39,25
VFM12,2012-04-17 04:30,17,121.39,121.39,121.39,121.39,12
VFM12,2012-04-17 05:30,17,121.39,121.39,121.39,121.39,6
VFM12,2012-04-17 06:00,17,121.37,121.37,121.34,121.34,5
VFM12,2012-04-17 06:30,17,121.35,121.35,121.35,121.35,1
VFM12,2012-04-17 07:30,17,121.35,121.35,121.35,121.35,1
VFM12,2012-04-17 08:00,17,121.38,121.38,121.38,121.38,5
VFM12,2012-04-17 08:30,17,121.39,121.41,121.38,121.41,63
VFM12,2012-04-17 09:00,17,121.46,121.46,121.44,121.44,23
VFM12,2012-04-17 09:30,17,121.44,121.44,121.41,121.41,21
VFM12,2012-04-17 10:00,17,121.4,121.4,121.39,121.39,11
VFM12,2012-04-17 11:00,17,121.45,121.45,121.45,121.45,5
VFM12,2012-04-18 01:30,18,121.46,121.46,121.46,121.46,4
VFM12,2012-04-18 02:00,18,121.48,121.5,121.48,121.5,14
VFM12,2012-04-18 02:30,18,121.5,121.5,121.5,121.5,12
VFM12,2012-04-18 03:00,18,121.45,121.45,121.45,121.45,200
VFM12,2012-04-18 03:30,18,121.38,121.42,121.38,121.42,10
VFM12,2012-04-18 04:30,18,121.45,121.45,121.45,121.45,121
VFM12,2012-04-18 05:00,18,121.5,121.51,121.5,121.51,14
VFM12,2012-04-18 06:00,18,121.53,121.53,121.53,121.53,3
VFM12,2012-04-18 07:30,18,121.55,121.58,121.55,121.58,48
VFM12,2012-04-18 08:30,18,121.58,121.58,121.56,121.56,36
VFM12,2012-04-18 09:00,18,121.56,121.56,121.56,121.56,2
VFM12,2012-04-18 09:30,18,121.56,121.56,121.56,121.56,2
VFM12,2012-04-18 10:00,18,121.55,121.55,121.55,121.55,1
VFM12,2012-04-18 11:30,18,121.61,121.61,121.61,121.61,2
VFM12,2012-04-19 01:00,19,121.57,121.57,121.57,121.57,56
VFM12,2012-04-19 01:30,19,121.57,121.57,121.57,121.57,13
VFM12,2012-04-19 02:00,19,121.54,121.55,121.52,121.55,250
VFM12,2012-04-19 02:30,19,121.55,121.55,121.55,121.55,1
VFM12,2012-04-19 03:00,19,121.55,121.55,121.55,121.55,100
VFM12,2012-04-19 03:30,19,121.56,121.6,121.55,121.55,46
VFM12,2012-04-19 04:00,19,121.55,121.55,121.55,121.55,3
VFM12,2012-04-19 04:30,19,121.51,121.51,121.5,121.5,151
VFM12,2012-04-19 05:30,19,121.58,121.58,121.58,121.58,16
VFM12,2012-04-19 06:00,19,121.6,121.61,121.6,121.61,8
VFM12,2012-04-19 06:30,19,121.68,121.68,121.65,121.65,60
VFM12,2012-04-19 07:00,19,121.59,121.59,121.55,121.55,110
VFM12,2012-04-19 07:30,19,121.59,121.6,121.59,121.59,115
VFM12,2012-04-19 08:00,19,121.59,121.59,121.56,121.56,112
VFM12,2012-04-19 08:30,19,121.56,121.56,121.56,121.56,100
VFM12,2012-04-19 09:00,19,121.53,121.53,121.53,121.53,50
VFM12,2012-04-19 09:30,19,121.54,121.54,121.54,121.54,3
VFM12,2012-04-19 11:00,19,121.54,121.54,121.54,121.54,3
VFM12,2012-04-20 01:00,20,121.49,121.49,121.49,121.49,60
VFM12,2012-04-20 01:30,20,121.49,121.51,121.49,121.51,40
VFM12,2012-04-20 02:00,20,121.54,121.54,121.53,121.54,129
VFM12,2012-04-20 02:30,20,121.47,121.47,121.47,121.47,20
VFM12,2012-04-20 03:00,20,121.45,121.46,121.44,121.44,12
VFM12,2012-04-20 03:30,20,121.41,121.45,121.39,121.45,26
VFM12,2012-04-20 04:00,20,121.45,121.46,121.45,121.45,5
VFM12,2012-04-20 05:00,20,121.4,121.42,121.4,121.4,83
VFM12,2012-04-20 05:30,20,121.4,121.4,121.4,121.4,1
VFM12,2012-04-20 06:00,20,121.4,121.4,121.4,121.4,1
VFM12,2012-04-20 06:30,20,121.4,121.4,121.34,121.34,51
VFM12,2012-04-20 07:00,20,121.34,121.34,121.31,121.33,221
VFM12,2012-04-20 07:30,20,121.33,121.33,121.33,121.33,393
VFM12,2012-04-20 08:00,20,121.35,121.35,121.35,121.35,334
VFM12,2012-04-20 08:30,20,121.35,121.35,121.29,121.29,171
VFM12,2012-04-20 10:30,20,121.29,121.29,121.29,121.29,9
VFM12,2012-04-23 01:00,23,121.34,121.39,121.34,121.37,97
VFM12,2012-04-23 01:30,23,121.37,121.38,121.37,121.38,27
VFM12,2012-04-23 02:00,23,121.38,121.4,121.34,121.35,131
VFM12,2012-04-23 02:30,23,121.35,121.35,121.35,121.35,16
VFM12,2012-04-23 03:00,23,121.33,121.33,121.32,121.33,241
VFM12,2012-04-23 03:30,23,121.36,121.36,121.36,121.36,1
VFM12,2012-04-23 04:00,23,121.39,121.41,121.37,121.39,195
VFM12,2012-04-23 05:30,23,121.42,121.42,121.42,121.42,150
VFM12,2012-04-23 06:00,23,121.42,121.42,121.42,121.42,150
VFM12,2012-04-23 06:30,23,121.47,121.47,121.45,121.45,225
VFM12,2012-04-23 07:00,23,121.45,121.45,121.45,121.45,50
VFM12,2012-04-23 08:00,23,121.44,121.44,121.43,121.43,94
VFM12,2012-04-23 08:30,23,121.43,121.43,121.43,121.43,20
VFM12,2012-04-23 09:00,23,121.46,121.52,121.46,121.52,47
VFM12,2012-04-23 10:00,23,121.52,121.52,121.52,121.52,11
VFM12,2012-04-24 01:00,24,121.52,121.52,121.52,121.52,11
VFM12,2012-04-24 02:00,24,121.48,121.48,121.45,121.45,21
VFM12,2012-04-24 02:30,24,121.47,121.47,121.45,121.45,76
VFM12,2012-04-24 03:30,24,121.46,121.46,121.46,121.46,16
VFM12,2012-04-24 04:00,24,121.4,121.4,121.4,121.4,7
VFM12,2012-04-24 04:30,24,121.38,121.4,121.37,121.4,296
VFM12,2012-04-24 05:00,24,121.37,121.42,121.37,121.42,30
VFM12,2012-04-24 05:30,24,121.42,121.42,121.42,121.42,25
VFM12,2012-04-24 06:00,24,121.42,121.42,121.42,121.42,25
VFM12,2012-04-24 06:30,24,121.34,121.35,121.34,121.35,170
VFM12,2012-04-24 07:00,24,121.36,121.36,121.36,121.36,20
VFM12,2012-04-24 07:30,24,121.36,121.39,121.36,121.39,45
VFM12,2012-04-24 08:00,24,121.39,121.39,121.39,121.39,25
VFM12,2012-04-24 08:30,24,121.28,121.33,121.28,121.33,26
VFM12,2012-04-24 09:00,24,121.34,121.34,121.34,121.34,48
VFM12,2012-04-24 09:30,24,121.31,121.31,121.31,121.31,3
VFM12,2012-04-24 10:00,24,121.28,121.33,121.28,121.31,65
VFM12,2012-04-25 01:00,25,121.27,121.28,121.27,121.28,13
VFM12,2012-04-25 01:30,25,121.25,121.25,121.23,121.23,15
VFM12,2012-04-25 02:00,25,121.24,121.26,121.24,121.26,13
VFM12,2012-04-25 02:30,25,121.31,121.31,121.31,121.31,13
VFM12,2012-04-25 03:30,25,121.3,121.3,121.3,121.3,5
VFM12,2012-04-25 04:00,25,121.3,121.3,121.29,121.3,63
VFM12,2012-04-25 04:30,25,121.27,121.31,121.26,121.31,444
VFM12,2012-04-25 05:00,25,121.31,121.31,121.31,121.31,60
VFM12,2012-04-25 05:30,25,121.31,121.31,121.31,121.31,50
VFM12,2012-04-25 06:00,25,121.32,121.32,121.32,121.32,165
VFM12,2012-04-25 06:30,25,121.33,121.33,121.33,121.33,5
VFM12,2012-04-25 07:00,25,121.33,121.36,121.33,121.36,31
VFM12,2012-04-25 07:30,25,121.36,121.39,121.36,121.38,47
VFM12,2012-04-25 08:00,25,121.3,121.3,121.26,121.26,26
VFM12,2012-04-25 08:30,25,121.28,121.28,121.26,121.26,178
VFM12,2012-04-25 09:00,25,121.3,121.35,121.3,121.35,257
VFM12,2012-04-25 09:30,25,121.35,121.35,121.32,121.32,108
VFM12,2012-04-25 16:30,25,121.32,121.32,121.32,121.32,194
VFM12,2012-04-26 01:00,26,121.39,121.39,121.39,121.39,12
VFM12,2012-04-26 02:00,26,121.39,121.4,121.39,121.4,45
VFM12,2012-04-26 03:00,26,121.45,121.45,121.44,121.44,10
VFM12,2012-04-26 03:30,26,121.44,121.46,121.43,121.46,362
VFM12,2012-04-26 04:00,26,121.48,121.5,121.45,121.49,344
VFM12,2012-04-26 04:30,26,121.47,121.49,121.46,121.49,283
VFM12,2012-04-26 05:00,26,121.46,121.5,121.46,121.47,48
VFM12,2012-04-26 05:30,26,121.48,121.49,121.48,121.48,235
VFM12,2012-04-26 06:00,26,121.49,121.55,121.49,121.55,40
VFM12,2012-04-26 07:00,26,121.55,121.55,121.55,121.55,3
VFM12,2012-04-26 07:30,26,121.55,121.55,121.53,121.53,4
VFM12,2012-04-26 08:30,26,121.45,121.49,121.45,121.49,145
VFM12,2012-04-26 09:00,26,121.49,121.49,121.49,121.49,9
VFM12,2012-04-26 09:30,26,121.56,121.57,121.56,121.57,10
VFM12,2012-04-26 10:00,26,121.57,121.58,121.57,121.58,195
VFM12,2012-04-27 01:00,27,121.67,121.67,121.67,121.67,30
VFM12,2012-04-27 01:30,27,121.7,121.72,121.7,121.72,111
VFM12,2012-04-27 03:00,27,121.63,121.63,121.6,121.6,198
VFM12,2012-04-27 03:30,27,121.61,121.64,121.61,121.64,221
VFM12,2012-04-27 04:00,27,121.57,121.63,121.57,121.63,66
VFM12,2012-04-27 04:30,27,121.63,121.63,121.63,121.63,5
VFM12,2012-04-27 05:30,27,121.61,121.61,121.61,121.61,2
VFM12,2012-04-27 06:00,27,121.65,121.65,121.64,121.64,8
VFM12,2012-04-27 06:30,27,121.67,121.68,121.63,121.63,100
VFM12,2012-04-27 07:30,27,121.63,121.63,121.61,121.61,15
VFM12,2012-04-27 08:00,27,121.66,121.66,121.63,121.64,106
VFM12,2012-04-27 08:30,27,121.65,121.68,121.65,121.68,91
VFM12,2012-04-27 09:00,27,121.71,121.71,121.71,121.71,80
VFM12,2012-04-27 09:30,27,121.67,121.67,121.63,121.63,16
VFM12,2012-04-27 10:00,27,121.66,121.66,121.66,121.66,1
VFM12,2012-04-30 02:00,30,121.75,121.75,121.74,121.74,15
VFM12,2012-04-30 02:30,30,121.74,121.74,121.74,121.74,10
VFM12,2012-04-30 03:30,30,121.87,121.87,121.82,121.87,11
VFM12,2012-04-30 04:00,30,121.86,121.92,121.86,121.92,5
VFM12,2012-04-30 04:30,30,121.92,121.92,121.92,121.92,21
VFM12,2012-04-30 05:30,30,121.89,121.89,121.89,121.89,17
VFM12,2012-04-30 06:30,30,121.95,121.95,121.95,121.95,3
VFM12,2012-04-30 08:30,30,121.95,121.95,121.95,121.95,3
VFM12,2012-04-30 09:00,30,121.94,121.94,121.94,121.94,5
VFM12,2012-04-30 09:30,30,121.99,122.01,121.99,122.01,22
VFM12,2012-04-30 10:00,30,121.96,121.97,121.96,121.97,15
VFM12,2012-04-30 10:30,30,121.99,121.99,121.99,121.99,50
VFM12,2012-05-01 01:00,1,121.99,121.99,121.99,121.99,5
VFM12,2012-05-01 03:00,1,121.99,121.99,121.99,121.99,5
VFM12,2012-05-01 08:00,1,121.99,121.99,121.99,121.99,5
VFM12,2012-05-01 09:30,1,122.04,122.04,122.04,122.04,1
VFM12,2012-05-02 01:00,2,122,122,122,122,10
VFM12,2012-05-02 02:00,2,121.91,121.91,121.91,121.91,5
VFM12,2012-05-02 02:30,2,121.91,122.01,121.91,122.01,23
VFM12,2012-05-02 03:00,2,122.05,122.05,122.05,122.05,3
VFM12,2012-05-02 03:30,2,122.05,122.12,122.05,122.11,42
VFM12,2012-05-02 04:00,2,122.12,122.12,122.06,122.06,270
VFM12,2012-05-02 04:30,2,122.12,122.12,122.12,122.12,26
VFM12,2012-05-02 05:00,2,122.12,122.12,122.1,122.1,27
VFM12,2012-05-02 05:30,2,122.14,122.14,122.14,122.14,1
VFM12,2012-05-02 06:00,2,122.17,122.17,122.17,122.17,22
VFM12,2012-05-02 07:00,2,122.23,122.24,122.23,122.23,61
VFM12,2012-05-02 07:30,2,122.2,122.2,122.19,122.19,450
VFM12,2012-05-02 08:00,2,122.2,122.24,122.2,122.24,60
VFM12,2012-05-02 08:30,2,122.24,122.24,122.24,122.24,154
VFM12,2012-05-02 09:00,2,122.29,122.34,122.26,122.33,134
VFM12,2012-05-02 09:30,2,122.3,122.32,122.26,122.32,213
VFM12,2012-05-02 10:00,2,122.34,122.34,122.34,122.34,30
VFM12,2012-05-03 01:00,3,122.29,122.29,122.29,122.29,1
VFM12,2012-05-03 01:30,3,122.29,122.3,122.28,122.3,105
VFM12,2012-05-03 02:30,3,122.31,122.31,122.27,122.27,16
VFM12,2012-05-03 03:00,3,122.26,122.26,122.25,122.26,76
VFM12,2012-05-03 03:30,3,122.27,122.32,122.27,122.32,15
VFM12,2012-05-03 04:00,3,122.32,122.33,122.29,122.33,87
VFM12,2012-05-03 04:30,3,122.34,122.35,122.3,122.33,118
VFM12,2012-05-03 05:00,3,122.33,122.33,122.27,122.27,215
VFM12,2012-05-03 05:30,3,122.3,122.3,122.3,122.3,150
VFM12,2012-05-03 06:00,3,122.3,122.3,122.3,122.3,150
VFM12,2012-05-03 06:30,3,122.3,122.3,122.3,122.3,150
VFM12,2012-05-03 07:00,3,122.33,122.33,122.33,122.33,7
VFM12,2012-05-03 07:30,3,122.35,122.35,122.11,122.11,20
VFM12,2012-05-03 08:00,3,122.11,122.12,122.11,122.12,4
VFM12,2012-05-03 08:30,3,122.17,122.24,122.17,122.24,102
VFM12,2012-05-03 09:00,3,122.27,122.32,122.27,122.32,38
VFM12,2012-05-03 09:30,3,122.29,122.3,122.29,122.3,14
VFM12,2012-05-03 10:00,3,122.28,122.28,122.28,122.28,25
VFM12,2012-05-03 10:30,3,122.28,122.28,122.28,122.28,10
VFM12,2012-05-04 01:00,4,122.28,122.28,122.28,122.28,10
VFM12,2012-05-04 01:30,4,122.29,122.32,122.29,122.32,30
VFM12,2012-05-04 02:00,4,122.32,122.34,122.32,122.34,8
VFM12,2012-05-04 02:30,4,122.34,122.36,122.34,122.36,13
VFM12,2012-05-04 03:00,4,122.32,122.36,122.32,122.36,275
VFM12,2012-05-04 03:30,4,122.37,122.37,122.34,122.34,62
VFM12,2012-05-04 04:00,4,122.35,122.35,122.35,122.35,5
VFM12,2012-05-04 04:30,4,122.35,122.35,122.35,122.35,4
VFM12,2012-05-04 05:00,4,122.31,122.31,122.31,122.31,11
VFM12,2012-05-04 06:00,4,122.3,122.3,122.3,122.3,22
VFM12,2012-05-04 06:30,4,122.32,122.33,122.32,122.33,15
VFM12,2012-05-04 07:00,4,122.33,122.33,122.33,122.33,8
VFM12,2012-05-04 07:30,4,122.35,122.41,122.24,122.4,104
VFM12,2012-05-04 08:00,4,122.44,122.44,122.44,122.44,1
VFM12,2012-05-04 08:30,4,122.42,122.42,122.42,122.42,3
VFM12,2012-05-04 09:30,4,122.53,122.53,122.51,122.51,7
VFM12,2012-05-07 03:30,7,122.56,122.56,122.56,122.56,100
VFM12,2012-05-07 05:00,7,122.53,122.53,122.53,122.53,5
VFM12,2012-05-07 05:30,7,122.55,122.57,122.55,122.57,14
VFM12,2012-05-07 07:00,7,122.57,122.57,122.57,122.57,6
VFM12,2012-05-07 08:00,7,122.57,122.57,122.51,122.51,43
VFM12,2012-05-07 08:30,7,122.52,122.52,122.52,122.52,5
VFM12,2012-05-07 09:00,7,122.53,122.53,122.53,122.53,2
VFM12,2012-05-07 09:30,7,122.55,122.56,122.54,122.54,24
VFM12,2012-05-07 10:00,7,122.52,122.52,122.43,122.43,49
VFM12,2012-05-08 01:30,8,122.43,122.43,122.43,122.43,10
VFM12,2012-05-08 02:00,8,122.53,122.53,122.53,122.53,5
VFM12,2012-05-08 02:30,8,122.53,122.53,122.52,122.52,25
VFM12,2012-05-08 03:00,8,122.52,122.53,122.52,122.53,23
VFM12,2012-05-08 03:30,8,122.55,122.55,122.55,122.55,14
VFM12,2012-05-08 04:00,8,122.52,122.52,122.51,122.51,14
VFM12,2012-05-08 04:30,8,122.51,122.51,122.47,122.5,17
VFM12,2012-05-08 05:00,8,122.51,122.52,122.51,122.52,15
VFM12,2012-05-08 08:00,8,122.49,122.49,122.46,122.46,40
VFM12,2012-05-08 08:30,8,122.46,122.5,122.46,122.5,20
VFM12,2012-05-08 09:00,8,122.49,122.49,122.49,122.49,2
VFM12,2012-05-08 09:30,8,122.48,122.54,122.48,122.49,96
VFM12,2012-05-08 10:00,8,122.5,122.53,122.5,122.52,45
VFM12,2012-05-08 11:00,8,122.52,122.52,122.52,122.52,4
VFM12,2012-05-08 11:30,8,122.46,122.46,122.46,122.46,2
VFM12,2012-05-09 01:00,9,122.43,122.43,122.43,122.43,14
VFM12,2012-05-09 01:30,9,122.42,122.42,122.39,122.4,176
VFM12,2012-05-09 02:00,9,122.38,122.4,122.36,122.37,54
VFM12,2012-05-09 02:30,9,122.35,122.37,122.33,122.33,212
VFM12,2012-05-09 03:00,9,122.33,122.35,122.33,122.35,148
VFM12,2012-05-09 03:30,9,122.35,122.35,122.35,122.35,8
VFM12,2012-05-09 04:00,9,122.41,122.41,122.35,122.35,48
VFM12,2012-05-09 04:30,9,122.34,122.39,122.34,122.39,351
VFM12,2012-05-09 05:00,9,122.35,122.35,122.34,122.35,94
VFM12,2012-05-09 05:30,9,122.36,122.36,122.34,122.34,91
VFM12,2012-05-09 06:00,9,122.32,122.32,122.32,122.32,66
VFM12,2012-05-09 06:30,9,122.32,122.34,122.28,122.29,26
VFM12,2012-05-09 07:00,9,122.29,122.29,122.29,122.29,21
VFM12,2012-05-09 07:30,9,122.29,122.34,122.29,122.3,107
VFM12,2012-05-09 08:00,9,122.3,122.3,122.3,122.3,10
VFM12,2012-05-09 08:30,9,122.3,122.31,122.3,122.31,60
VFM12,2012-05-09 09:00,9,122.35,122.35,122.3,122.3,15
VFM12,2012-05-09 09:30,9,122.27,122.27,122.27,122.27,55
VFM12,2012-05-09 10:00,9,122.21,122.21,122.21,122.21,2
VFM12,2012-05-09 11:00,9,122.21,122.21,122.17,122.19,7
VFM12,2012-05-10 01:00,10,122.19,122.19,122.19,122.19,5
VFM12,2012-05-10 01:30,10,122.18,122.18,122.18,122.18,13
VFM12,2012-05-10 02:00,10,122.18,122.24,122.18,122.24,213
VFM12,2012-05-10 02:30,10,122.25,122.25,122.25,122.25,10
VFM12,2012-05-10 03:00,10,122.27,122.28,122.27,122.27,135
VFM12,2012-05-10 03:30,10,122.28,122.3,122.28,122.3,155
VFM12,2012-05-10 04:00,10,122.27,122.28,122.25,122.25,32
VFM12,2012-05-10 04:30,10,122.26,122.26,122.22,122.25,88
VFM12,2012-05-10 05:00,10,122.25,122.25,122.24,122.24,30
VFM12,2012-05-10 05:30,10,122.24,122.24,122.24,122.24,28
VFM12,2012-05-10 06:00,10,122.28,122.28,122.24,122.24,15
VFM12,2012-05-10 06:30,10,122.23,122.28,122.2,122.24,84
VFM12,2012-05-10 07:00,10,122.24,122.24,122.22,122.24,26
VFM12,2012-05-10 07:30,10,122.27,122.28,122.27,122.28,419
VFM12,2012-05-10 08:00,10,122.27,122.31,122.25,122.26,44
VFM12,2012-05-10 08:30,10,122.27,122.27,122.25,122.25,13
VFM12,2012-05-10 09:00,10,122.25,122.28,122.25,122.26,38
VFM12,2012-05-10 09:30,10,122.27,122.27,122.24,122.25,52
VFM12,2012-05-10 10:00,10,122.25,122.3,122.25,122.3,110
VFM12,2012-05-11 01:00,11,122.3,122.3,122.3,122.3,9
VFM12,2012-05-11 01:30,11,122.35,122.35,122.29,122.29,18
VFM12,2012-05-11 02:00,11,122.26,122.26,122.26,122.26,100
VFM12,2012-05-11 03:00,11,122.29,122.31,122.29,122.31,54
VFM12,2012-05-11 03:30,11,122.25,122.25,122.21,122.24,190
VFM12,2012-05-11 04:00,11,122.24,122.24,122.24,122.24,2
VFM12,2012-05-11 04:30,11,122.24,122.24,122.24,122.24,2
VFM12,2012-05-11 05:00,11,122.24,122.24,122.24,122.24,4
VFM12,2012-05-11 05:30,11,122.24,122.28,122.24,122.28,26
VFM12,2012-05-11 06:00,11,122.28,122.28,122.28,122.28,3
VFM12,2012-05-11 06:30,11,122.29,122.29,122.29,122.29,10
VFM12,2012-05-11 07:00,11,122.29,122.29,122.29,122.29,1
VFM12,2012-05-11 07:30,11,122.33,122.33,122.31,122.32,135
VFM12,2012-05-11 08:30,11,122.22,122.22,122.22,122.22,40
VFM12,2012-05-11 09:00,11,122.18,122.18,122.18,122.18,5
VFM12,2012-05-11 09:30,11,122.2,122.2,122.18,122.18,102
VFM12,2012-05-11 10:00,11,122.22,122.24,122.22,122.23,15
VFM12,2012-05-11 11:00,11,122.23,122.23,122.23,122.23,5
VFM12,2012-05-11 11:30,11,122.21,122.21,122.21,122.21,2
VFM12,2012-05-14 01:00,14,122.27,122.27,122.27,122.27,5
VFM12,2012-05-14 01:30,14,122.29,122.3,122.29,122.3,4
VFM12,2012-05-14 02:00,14,122.3,122.3,122.24,122.28,71
VFM12,2012-05-14 02:30,14,122.26,122.26,122.26,122.26,150
VFM12,2012-05-14 03:00,14,122.28,122.35,122.28,122.35,40
VFM12,2012-05-14 04:00,14,122.35,122.36,122.33,122.33,245
VFM12,2012-05-14 04:30,14,122.34,122.39,122.33,122.38,67
VFM12,2012-05-14 05:00,14,122.38,122.38,122.38,122.38,2
VFM12,2012-05-14 05:30,14,122.41,122.42,122.41,122.42,2
VFM12,2012-05-14 06:30,14,122.39,122.41,122.39,122.41,4
VFM12,2012-05-14 07:00,14,122.42,122.42,122.42,122.42,138
VFM12,2012-05-14 07:30,14,122.42,122.45,122.38,122.38,23
VFM12,2012-05-14 08:00,14,122.43,122.43,122.43,122.43,5
VFM12,2012-05-14 08:30,14,122.43,122.43,122.39,122.39,12
VFM12,2012-05-14 09:00,14,122.43,122.43,122.39,122.39,26
VFM12,2012-05-14 09:30,14,122.41,122.41,122.35,122.35,73
VFM12,2012-05-14 10:00,14,122.39,122.43,122.38,122.42,130
VFM12,2012-05-15 01:00,15,122.35,122.4,122.35,122.38,39
VFM12,2012-05-15 02:00,15,122.34,122.4,122.34,122.4,43
VFM12,2012-05-15 02:30,15,122.39,122.39,122.31,122.32,72
VFM12,2012-05-15 03:00,15,122.32,122.35,122.32,122.35,69
VFM12,2012-05-15 03:30,15,122.35,122.35,122.32,122.33,78
VFM12,2012-05-15 04:00,15,122.29,122.3,122.29,122.3,53
VFM12,2012-05-15 04:30,15,122.3,122.33,122.3,122.3,75
VFM12,2012-05-15 05:00,15,122.3,122.3,122.3,122.3,5
VFM12,2012-05-15 05:30,15,122.3,122.3,122.3,122.3,6
VFM12,2012-05-15 06:00,15,122.3,122.3,122.25,122.26,19
VFM12,2012-05-15 06:30,15,122.26,122.26,122.26,122.26,1
VFM12,2012-05-15 07:00,15,122.26,122.26,122.26,122.26,1
VFM12,2012-05-15 07:30,15,122.23,122.29,122.23,122.27,13
VFM12,2012-05-15 08:00,15,122.32,122.33,122.29,122.33,56
VFM12,2012-05-15 08:30,15,122.34,122.34,122.34,122.34,10
VFM12,2012-05-15 09:00,15,122.34,122.34,122.33,122.34,51
VFM12,2012-05-15 09:30,15,122.33,122.36,122.33,122.35,24
VFM12,2012-05-15 10:00,15,122.37,122.37,122.37,122.37,11
VFM12,2012-05-16 01:00,16,122.37,122.37,122.37,122.37,4
VFM12,2012-05-16 01:30,16,122.38,122.38,122.38,122.38,5
VFM12,2012-05-16 02:00,16,122.33,122.33,122.33,122.33,74
VFM12,2012-05-16 02:30,16,122.41,122.41,122.41,122.41,190
VFM12,2012-05-16 03:00,16,122.38,122.43,122.36,122.36,46
VFM12,2012-05-16 03:30,16,122.4,122.43,122.4,122.42,103
VFM12,2012-05-16 04:00,16,122.42,122.42,122.32,122.32,78
VFM12,2012-05-16 04:30,16,122.32,122.42,122.32,122.38,100
VFM12,2012-05-16 05:00,16,122.41,122.41,122.36,122.36,56
VFM12,2012-05-16 06:00,16,122.36,122.36,122.34,122.34,46
VFM12,2012-05-16 06:30,16,122.33,122.33,122.33,122.33,27
VFM12,2012-05-16 07:00,16,122.26,122.28,122.23,122.28,57
VFM12,2012-05-16 07:30,16,122.2,122.2,122.2,122.2,40
VFM12,2012-05-16 08:00,16,122.24,122.25,122.24,122.25,150
VFM12,2012-05-16 08:30,16,122.29,122.3,122.25,122.25,35
VFM12,2012-05-16 09:00,16,122.26,122.26,122.26,122.26,6
VFM12,2012-05-16 10:00,16,122.25,122.31,122.25,122.3,27
VFM12,2012-05-17 01:00,17,122.3,122.3,122.3,122.3,2
VFM12,2012-05-17 01:30,17,122.3,122.3,122.3,122.3,2
VFM12,2012-05-17 02:00,17,122.31,122.31,122.31,122.31,1
VFM12,2012-05-17 03:00,17,122.34,122.35,122.34,122.35,15
VFM12,2012-05-17 03:30,17,122.33,122.33,122.31,122.31,61
VFM12,2012-05-17 04:00,17,122.31,122.34,122.26,122.32,68
VFM12,2012-05-17 04:30,17,122.32,122.33,122.32,122.33,16
VFM12,2012-05-17 05:00,17,122.38,122.38,122.38,122.38,11
VFM12,2012-05-17 05:30,17,122.36,122.36,122.36,122.36,5
VFM12,2012-05-17 06:00,17,122.36,122.37,122.34,122.35,34
VFM12,2012-05-17 06:30,17,122.35,122.35,122.33,122.33,30
VFM12,2012-05-17 07:00,17,122.3,122.3,122.27,122.27,42
VFM12,2012-05-17 07:30,17,122.28,122.28,122.24,122.26,97
VFM12,2012-05-17 08:30,17,122.28,122.28,122.28,122.28,6
VFM12,2012-05-17 09:00,17,122.3,122.3,122.29,122.29,37
VFM12,2012-05-17 09:30,17,122.29,122.33,122.29,122.33,47
VFM12,2012-05-18 02:00,18,122.33,122.33,122.33,122.33,10
VFM12,2012-05-18 02:30,18,122.33,122.37,122.33,122.37,30
VFM12,2012-05-18 03:00,18,122.33,122.33,122.33,122.33,33
VFM12,2012-05-18 03:30,18,122.38,122.38,122.38,122.38,5
VFM12,2012-05-18 04:00,18,122.4,122.4,122.4,122.4,60
VFM12,2012-05-18 04:30,18,122.39,122.43,122.38,122.39,80
VFM12,2012-05-18 05:00,18,122.42,122.42,122.42,122.42,3
VFM12,2012-05-18 06:00,18,122.41,122.41,122.35,122.37,52
VFM12,2012-05-18 06:30,18,122.38,122.38,122.38,122.38,9
VFM12,2012-05-18 07:00,18,122.38,122.38,122.38,122.38,27
VFM12,2012-05-18 07:30,18,122.37,122.39,122.37,122.39,28
VFM12,2012-05-18 08:00,18,122.39,122.39,122.39,122.39,7
VFM12,2012-05-18 09:00,18,122.39,122.39,122.39,122.39,7
VFM12,2012-05-18 09:30,18,122.39,122.39,122.38,122.38,20
VFM12,2012-05-18 10:00,18,122.38,122.38,122.38,122.38,10
VFM12,2012-05-21 01:00,21,122.33,122.33,122.33,122.33,6
VFM12,2012-05-21 02:30,21,122.26,122.27,122.26,122.27,181
VFM12,2012-05-21 03:00,21,122.25,122.25,122.24,122.24,26
VFM12,2012-05-21 03:30,21,122.24,122.24,122.21,122.21,5
VFM12,2012-05-21 04:00,21,122.21,122.21,122.21,122.21,100
VFM12,2012-05-21 04:30,21,122.25,122.25,122.25,122.25,2
VFM12,2012-05-21 05:00,21,122.25,122.25,122.25,122.25,2
VFM12,2012-05-21 06:30,21,122.26,122.26,122.26,122.26,20
VFM12,2012-05-21 07:00,21,122.26,122.26,122.26,122.26,10
VFM12,2012-05-21 07:30,21,122.28,122.29,122.28,122.29,16
VFM12,2012-05-21 08:30,21,122.29,122.29,122.29,122.29,8
VFM12,2012-05-21 09:00,21,122.28,122.28,122.28,122.28,50
VFM12,2012-05-21 09:30,21,122.28,122.28,122.28,122.28,6
VFM12,2012-05-21 10:00,21,122.29,122.33,122.29,122.31,55
VFM12,2012-05-22 02:00,22,122.28,122.32,122.27,122.27,45
VFM12,2012-05-22 02:30,22,122.29,122.29,122.27,122.29,116
VFM12,2012-05-22 03:00,22,122.29,122.32,122.29,122.31,137
VFM12,2012-05-22 04:00,22,122.34,122.34,122.32,122.34,66
VFM12,2012-05-22 05:00,22,122.34,122.34,122.33,122.34,45
VFM12,2012-05-22 06:00,22,122.39,122.39,122.39,122.39,9
VFM12,2012-05-22 06:30,22,122.36,122.37,122.36,122.36,43
VFM12,2012-05-22 07:00,22,122.39,122.41,122.39,122.39,176
VFM12,2012-05-22 07:30,22,122.43,122.43,122.41,122.41,186
VFM12,2012-05-22 08:00,22,122.45,122.45,122.45,122.45,7
VFM12,2012-05-22 08:30,22,122.43,122.43,122.4,122.4,20
VFM12,2012-05-22 09:00,22,122.41,122.41,122.41,122.41,3
VFM12,2012-05-22 09:30,22,122.43,122.43,122.43,122.43,1
VFM12,2012-05-22 10:00,22,122.4,122.4,122.39,122.39,3
VFM12,2012-05-23 02:00,23,122.49,122.49,122.48,122.48,148
VFM12,2012-05-23 02:30,23,122.51,122.52,122.51,122.52,43
VFM12,2012-05-23 03:00,23,122.52,122.59,122.52,122.59,29
VFM12,2012-05-23 03:30,23,122.61,122.61,122.56,122.58,11
VFM12,2012-05-23 04:00,23,122.56,122.56,122.56,122.56,48
VFM12,2012-05-23 04:30,23,122.56,122.66,122.56,122.65,127
VFM12,2012-05-23 05:00,23,122.63,122.65,122.63,122.63,96
VFM12,2012-05-23 06:00,23,122.65,122.65,122.65,122.65,10
VFM12,2012-05-23 06:30,23,122.68,122.69,122.66,122.66,47
VFM12,2012-05-23 07:00,23,122.66,122.66,122.66,122.66,17
VFM12,2012-05-23 07:30,23,122.65,122.65,122.65,122.65,3
VFM12,2012-05-23 08:00,23,122.64,122.68,122.64,122.68,22
VFM12,2012-05-23 08:30,23,122.74,122.76,122.74,122.76,11
VFM12,2012-05-23 09:00,23,122.77,122.77,122.75,122.75,96
VFM12,2012-05-23 09:30,23,122.75,122.82,122.75,122.78,29
VFM12,2012-05-23 10:00,23,122.76,122.76,122.72,122.73,7
VFM12,2012-05-24 01:30,24,122.7,122.76,122.7,122.75,41
VFM12,2012-05-24 02:00,24,122.79,122.8,122.79,122.8,18
VFM12,2012-05-24 02:30,24,122.98,122.98,122.97,122.97,16
VFM12,2012-05-24 03:00,24,122.99,122.99,122.97,122.98,34
VFM12,2012-05-24 03:30,24,122.96,122.96,122.89,122.89,65
VFM12,2012-05-24 04:00,24,122.9,122.9,122.9,122.9,176
VFM12,2012-05-24 04:30,24,122.93,122.93,122.89,122.89,39
VFM12,2012-05-24 05:00,24,122.84,122.84,122.84,122.84,5
VFM12,2012-05-24 05:30,24,122.86,122.88,122.86,122.88,22
VFM12,2012-05-24 06:00,24,122.88,122.92,122.88,122.91,54
VFM12,2012-05-24 06:30,24,122.87,122.88,122.84,122.87,158
VFM12,2012-05-24 07:00,24,122.87,122.87,122.87,122.87,32
VFM12,2012-05-24 07:30,24,122.87,122.88,122.87,122.88,48
VFM12,2012-05-24 08:00,24,122.87,122.93,122.87,122.93,197
VFM12,2012-05-24 08:30,24,122.92,122.92,122.88,122.88,91
VFM12,2012-05-24 09:00,24,122.9,122.9,122.89,122.89,30
VFM12,2012-05-24 09:30,24,122.86,122.87,122.86,122.87,225
VFM12,2012-05-24 10:00,24,122.9,122.91,122.86,122.9,42
VFM12,2012-05-24 10:30,24,122.9,122.9,122.9,122.9,1
VFM12,2012-05-24 11:00,24,122.9,122.9,122.9,122.9,1
VFM12,2012-05-24 11:30,24,122.88,122.88,122.88,122.88,10
VFM12,2012-05-25 01:00,25,122.84,122.84,122.84,122.84,6
VFM12,2012-05-25 01:30,25,122.81,122.81,122.81,122.81,8
VFM12,2012-05-25 02:00,25,122.81,122.82,122.81,122.81,108
VFM12,2012-05-25 02:30,25,122.81,122.83,122.81,122.83,40
VFM12,2012-05-25 03:00,25,122.83,122.85,122.82,122.84,97
VFM12,2012-05-25 03:30,25,122.86,122.87,122.85,122.87,82
VFM12,2012-05-25 04:00,25,122.88,122.88,122.88,122.88,3
VFM12,2012-05-25 04:30,25,122.86,122.86,122.85,122.85,45
VFM12,2012-05-25 05:00,25,122.85,122.85,122.85,122.85,40
VFM12,2012-05-25 05:30,25,122.85,122.85,122.85,122.85,80
VFM12,2012-05-25 06:00,25,122.88,122.88,122.88,122.88,25
VFM12,2012-05-25 06:30,25,122.86,122.9,122.86,122.88,68
VFM12,2012-05-25 07:00,25,122.88,122.91,122.88,122.91,23
VFM12,2012-05-25 07:30,25,122.91,122.92,122.91,122.92,20
VFM12,2012-05-25 08:00,25,122.88,122.88,122.88,122.88,21
VFM12,2012-05-25 08:30,25,122.9,122.94,122.9,122.94,86
VFM12,2012-05-25 09:30,25,122.92,122.92,122.92,122.92,1
VFM12,2012-05-25 10:00,25,122.92,122.92,122.92,122.92,1
VFM12,2012-05-28 01:00,28,122.85,122.87,122.85,122.87,32
VFM12,2012-05-28 02:00,28,122.95,122.96,122.95,122.96,119
VFM12,2012-05-28 02:30,28,122.96,122.96,122.96,122.96,5
VFM12,2012-05-28 03:00,28,122.94,122.96,122.94,122.94,45
VFM12,2012-05-28 04:00,28,122.95,122.95,122.95,122.95,8
VFM12,2012-05-28 04:30,28,122.98,122.98,122.98,122.98,15
VFM12,2012-05-28 05:30,28,122.94,122.94,122.94,122.94,150
VFM12,2012-05-28 08:00,28,122.99,123.03,122.99,123.03,26
VFM12,2012-05-28 09:00,28,123.03,123.03,123.03,123.03,8
VFM12,2012-05-28 10:00,28,123.05,123.06,123.05,123.05,13
VFM12,2012-05-28 11:30,28,123.09,123.09,123.09,123.09,10
VFM12,2012-05-29 01:00,29,123.04,123.04,123.04,123.04,3
VFM12,2012-05-29 01:30,29,123.04,123.04,123.04,123.04,13
VFM12,2012-05-29 02:00,29,123.04,123.04,122.99,122.99,22
VFM12,2012-05-29 02:30,29,122.96,122.96,122.95,122.95,31
VFM12,2012-05-29 03:00,29,122.98,122.99,122.97,122.99,43
VFM12,2012-05-29 04:00,29,122.99,123,122.99,123,58
VFM12,2012-05-29 04:30,29,122.99,123.05,122.99,123.02,88
VFM12,2012-05-29 05:00,29,123.02,123.02,122.97,122.97,35
VFM12,2012-05-29 05:30,29,123,123,123,123,3
VFM12,2012-05-29 06:00,29,123,123,123,123,3
VFM12,2012-05-29 06:30,29,123,123,123,123,10
VFM12,2012-05-29 07:00,29,123.01,123.01,123.01,123.01,140
VFM12,2012-05-29 07:30,29,123.01,123.01,123.01,123.01,2
VFM12,2012-05-29 10:00,29,122.95,122.95,122.95,122.95,33
VFM12,2012-05-30 01:00,30,123.01,123.01,123.01,123.01,6
VFM12,2012-05-30 01:30,30,123.01,123.06,123.01,123.05,44
VFM12,2012-05-30 02:00,30,123.05,123.07,123.05,123.06,41
VFM12,2012-05-30 02:30,30,123.05,123.06,123.05,123.06,15
VFM12,2012-05-30 03:00,30,123.05,123.06,123.02,123.05,39
VFM12,2012-05-30 03:30,30,123.07,123.11,123.07,123.11,47
VFM12,2012-05-30 04:00,30,123.11,123.14,123.11,123.14,8
VFM12,2012-05-30 04:30,30,123.13,123.14,123.13,123.14,13
VFM12,2012-05-30 05:00,30,123.19,123.19,123.17,123.17,2
VFM12,2012-05-30 05:30,30,123.24,123.25,123.18,123.25,225
VFM12,2012-05-30 06:00,30,123.21,123.27,123.19,123.26,54
VFM12,2012-05-30 06:30,30,123.23,123.23,123.23,123.23,13
VFM12,2012-05-30 07:00,30,123.26,123.26,123.26,123.26,30
VFM12,2012-05-30 07:30,30,123.26,123.26,123.26,123.26,3
VFM12,2012-05-30 08:00,30,123.28,123.28,123.28,123.28,21
VFM12,2012-05-30 08:30,30,123.32,123.34,123.32,123.33,23
VFM12,2012-05-30 09:00,30,123.3,123.31,123.3,123.31,19
VFM12,2012-05-30 10:00,30,123.37,123.37,123.36,123.36,13
VFM12,2012-05-30 16:30,30,123.36,123.36,123.36,123.36,10
VFM12,2012-05-31 01:00,31,123.33,123.33,123.33,123.33,13
VFM12,2012-05-31 02:30,31,123.33,123.33,123.33,123.33,13
VFM12,2012-05-31 04:00,31,123.24,123.24,123.22,123.22,13
VFM12,2012-05-31 04:30,31,123.23,123.23,123.23,123.23,5
VFM12,2012-05-31 05:00,31,123.24,123.27,123.24,123.24,108
VFM12,2012-05-31 06:00,31,123.24,123.24,123.24,123.24,89
VFM12,2012-05-31 06:30,31,123.24,123.25,123.24,123.24,149
VFM12,2012-05-31 07:00,31,123.24,123.29,123.24,123.24,66
VFM12,2012-05-31 07:30,31,123.25,123.35,123.24,123.35,162
VFM12,2012-05-31 08:00,31,123.32,123.32,123.32,123.32,8
VFM12,2012-05-31 09:30,31,123.41,123.41,123.41,123.41,2
VFM12,2012-05-31 10:00,31,123.43,123.48,123.43,123.48,23
VFM12,2012-05-31 11:30,31,123.5,123.52,123.5,123.52,11
VFM12,2012-05-31 16:30,31,123.52,123.52,123.52,123.52,1
VFM12,2012-05-31 17:00,31,123.52,123.52,123.52,123.52,2
VFM12,2012-05-31 18:00,31,123.52,123.52,123.52,123.52,2
VFM12,2012-06-01 01:00,1,123.52,123.62,123.52,123.6,46
VFM12,2012-06-01 01:30,1,123.51,123.51,123.51,123.51,2
VFM12,2012-06-01 02:00,1,123.51,123.51,123.51,123.51,1
VFM12,2012-06-01 02:30,1,123.5,123.55,123.5,123.55,25
VFM12,2012-06-01 03:00,1,123.64,123.64,123.64,123.64,3
VFM12,2012-06-01 03:30,1,123.66,123.68,123.66,123.68,45
VFM12,2012-06-01 04:00,1,123.67,123.67,123.63,123.63,223
VFM12,2012-06-01 04:30,1,123.59,123.59,123.59,123.59,8
VFM12,2012-06-01 05:00,1,123.59,123.59,123.48,123.49,176
VFM12,2012-06-01 05:30,1,123.48,123.48,123.45,123.45,64
VFM12,2012-06-01 06:00,1,123.48,123.48,123.48,123.48,1
VFM12,2012-06-01 06:30,1,123.44,123.46,123.44,123.45,87
VFM12,2012-06-01 07:00,1,123.45,123.48,123.45,123.48,91
VFM12,2012-06-01 07:30,1,123.48,123.62,123.48,123.57,115
VFM12,2012-06-01 08:00,1,123.55,123.55,123.45,123.45,38
VFM12,2012-06-01 08:30,1,123.46,123.53,123.36,123.53,128
VFM12,2012-06-01 09:00,1,123.39,123.5,123.36,123.5,101
VFM12,2012-06-01 09:30,1,123.5,123.5,123.48,123.48,45
VFM12,2012-06-04 01:00,4,123.53,123.53,123.53,123.53,13
VFM12,2012-06-04 01:30,4,123.53,123.53,123.53,123.53,13
VFM12,2012-06-04 02:00,4,123.43,123.47,123.43,123.45,6
VFM12,2012-06-04 02:30,4,123.43,123.44,123.43,123.44,115
VFM12,2012-06-04 03:00,4,123.49,123.49,123.49,123.49,6
VFM12,2012-06-04 03:30,4,123.49,123.49,123.49,123.49,5
VFM12,2012-06-04 04:00,4,123.49,123.49,123.49,123.49,2
VFM12,2012-06-04 04:30,4,123.44,123.44,123.43,123.43,20
VFM12,2012-06-04 05:00,4,123.43,123.43,123.43,123.43,10
VFM12,2012-06-04 06:00,4,123.43,123.43,123.43,123.43,10
VFM12,2012-06-04 06:30,4,123.43,123.43,123.43,123.43,10
VFM12,2012-06-04 07:00,4,123.43,123.43,123.43,123.43,10
VFM12,2012-06-04 07:30,4,123.43,123.43,123.42,123.42,13
VFM12,2012-06-04 08:00,4,123.37,123.43,123.37,123.43,247
VFM12,2012-06-04 08:30,4,123.43,123.43,123.43,123.43,312
VFM12,2012-06-04 09:00,4,123.43,123.43,123.37,123.38,120
VFM12,2012-06-04 09:30,4,123.39,123.39,123.36,123.36,4
VFM12,2012-06-05 01:00,5,123.36,123.36,123.36,123.36,3
VFM12,2012-06-05 02:00,5,123.36,123.41,123.36,123.41,41
VFM12,2012-06-05 03:00,5,123.39,123.39,123.39,123.39,6
VFM12,2012-06-05 04:00,5,123.39,123.41,123.39,123.41,12
VFM12,2012-06-05 04:30,5,123.41,123.44,123.41,123.44,19
VFM12,2012-06-05 05:00,5,123.42,123.42,123.42,123.42,5
VFM12,2012-06-05 05:30,5,123.42,123.42,123.42,123.42,5
VFM12,2012-06-05 06:00,5,123.42,123.42,123.42,123.42,10
VFM12,2012-06-05 07:00,5,123.42,123.42,123.38,123.38,14
VFM12,2012-06-05 07:30,5,123.38,123.4,123.36,123.4,79
VFM12,2012-06-05 08:00,5,123.4,123.4,123.4,123.4,51
VFM12,2012-06-05 08:30,5,123.4,123.4,123.4,123.4,153
VFM12,2012-06-05 09:00,5,123.31,123.34,123.31,123.34,45
VFM12,2012-06-05 09:30,5,123.34,123.34,123.34,123.34,90
VFM12,2012-06-05 10:00,5,123.33,123.34,123.29,123.29,305
VFM12,2012-06-05 10:30,5,123.29,123.29,123.29,123.29,6
VFM12,2012-06-05 11:00,5,123.29,123.29,123.29,123.29,6
VFM12,2012-06-06 01:00,6,123.21,123.21,123.18,123.21,47
VFM12,2012-06-06 01:30,6,123.21,123.21,123.21,123.21,10
VFM12,2012-06-06 02:00,6,123.35,123.41,123.35,123.4,191
VFM12,2012-06-06 02:30,6,123.34,123.34,123.34,123.34,10
VFM12,2012-06-06 03:00,6,123.31,123.31,123.27,123.27,29
VFM12,2012-06-06 03:30,6,123.27,123.27,123.22,123.26,131
VFM12,2012-06-06 04:00,6,123.26,123.26,123.23,123.23,36
VFM12,2012-06-06 04:30,6,123.13,123.16,123.13,123.16,32
VFM12,2012-06-06 05:00,6,123.18,123.18,123.18,123.18,12
VFM12,2012-06-06 05:30,6,123.18,123.18,123.18,123.18,26
VFM12,2012-06-06 06:00,6,123.17,123.17,123.17,123.17,80
VFM12,2012-06-06 07:00,6,123.17,123.17,123.17,123.17,25
VFM12,2012-06-06 07:30,6,123.16,123.24,123.16,123.17,78
VFM12,2012-06-06 08:00,6,123.17,123.19,123.17,123.19,104
VFM12,2012-06-06 08:30,6,123.19,123.19,122.95,122.95,110
VFM12,2012-06-06 09:00,6,122.94,122.97,122.94,122.97,2
VFM12,2012-06-06 09:30,6,122.99,122.99,122.99,122.99,10
VFM12,2012-06-06 10:00,6,122.94,122.94,122.92,122.92,14
VFM12,2012-06-06 10:30,6,122.92,122.92,122.92,122.92,6
VFM12,2012-06-07 01:00,7,122.92,122.92,122.83,122.83,6
VFM12,2012-06-07 02:00,7,122.93,122.93,122.87,122.87,16
VFM12,2012-06-07 02:30,7,122.81,122.81,122.81,122.81,26
VFM12,2012-06-07 03:00,7,122.9,122.9,122.85,122.85,20
VFM12,2012-06-07 03:30,7,122.85,122.85,122.81,122.81,191
VFM12,2012-06-07 04:00,7,122.71,122.71,122.71,122.71,5
VFM12,2012-06-07 04:30,7,122.74,122.78,122.74,122.78,15
VFM12,2012-06-07 05:00,7,122.79,122.79,122.77,122.79,17
VFM12,2012-06-07 05:30,7,122.78,122.84,122.78,122.82,89
VFM12,2012-06-07 06:00,7,122.82,122.82,122.81,122.81,19
VFM12,2012-06-07 07:00,7,122.81,122.81,122.78,122.78,23
VFM12,2012-06-07 07:30,7,122.78,122.78,122.78,122.78,20
VFM12,2012-06-07 08:00,7,122.78,122.78,122.65,122.65,51
VFM12,2012-06-07 08:30,7,122.61,122.62,122.59,122.6,45
VFM12,2012-06-07 09:00,7,122.6,122.66,122.59,122.59,31
VFM12,2012-06-07 09:30,7,122.67,122.72,122.67,122.72,12
VFM12,2012-06-07 10:00,7,122.69,122.69,122.69,122.69,1
VFM12,2012-06-08 01:00,8,122.75,122.76,122.75,122.75,38
VFM12,2012-06-08 01:30,8,122.75,122.75,122.75,122.75,15
VFM12,2012-06-08 02:30,8,122.8,122.86,122.8,122.86,160
VFM12,2012-06-08 03:00,8,122.86,122.86,122.86,122.86,10
VFM12,2012-06-08 03:30,8,122.92,122.95,122.92,122.94,68
VFM12,2012-06-08 04:00,8,122.99,122.99,122.97,122.97,107
VFM12,2012-06-08 04:30,8,122.97,122.97,122.97,122.97,10
VFM12,2012-06-08 05:00,8,122.96,122.96,122.96,122.96,8
VFM12,2012-06-08 06:00,8,123.01,123.01,123.01,123.01,2
VFM12,2012-06-08 06:30,8,123.01,123.01,123,123,7
VFM12,2012-06-08 07:00,8,123,123,123,123,21
VFM12,2012-06-08 07:30,8,123,123,122.98,122.98,100
VFM12,2012-06-08 08:00,8,122.98,122.98,122.98,122.98,6
VFM12,2012-06-08 08:30,8,122.98,122.98,122.98,122.98,6
VFM12,2012-06-08 09:00,8,122.98,122.98,122.98,122.98,6
VFM12,2012-06-08 09:30,8,122.97,122.97,122.9,122.9,30
VFM12,2012-06-08 10:00,8,122.89,122.89,122.89,122.89,4
VFM12,2012-06-11 01:30,11,122.74,122.74,122.74,122.74,26
VFM12,2012-06-11 02:00,11,122.79,122.79,122.79,122.79,39
VFM12,2012-06-11 03:00,11,122.77,122.77,122.68,122.71,84
VFM12,2012-06-11 03:30,11,122.73,122.73,122.73,122.73,3
VFM12,2012-06-11 04:00,11,122.7,122.72,122.7,122.72,70
VFM12,2012-06-11 04:30,11,122.76,122.79,122.76,122.78,18
VFM12,2012-06-11 05:30,11,122.73,122.73,122.73,122.73,45
VFM12,2012-06-11 06:00,11,122.85,122.88,122.84,122.87,37
VFM12,2012-06-11 06:30,11,122.87,122.89,122.87,122.89,56
VFM12,2012-06-11 07:00,11,122.91,122.91,122.91,122.91,2
VFM12,2012-06-11 07:30,11,122.84,122.84,122.8,122.8,317
VFM12,2012-06-11 08:30,11,122.88,122.94,122.88,122.94,59
VFM12,2012-06-11 09:00,11,122.94,122.94,122.94,122.94,32
VFM12,2012-06-11 09:30,11,122.94,122.95,122.94,122.95,6
VFM12,2012-06-12 01:00,12,122.95,122.95,122.95,122.95,2
VFM12,2012-06-12 02:00,12,122.92,122.92,122.87,122.9,207
VFM12,2012-06-12 02:30,12,122.88,122.88,122.85,122.85,13
VFM12,2012-06-12 03:00,12,122.88,122.92,122.88,122.92,45
VFM12,2012-06-12 03:30,12,122.83,122.83,122.83,122.83,5
VFM12,2012-06-12 04:00,12,122.81,122.81,122.78,122.78,9
VFM12,2012-06-12 04:30,12,122.79,122.79,122.79,122.79,25
VFM12,2012-06-12 05:00,12,122.77,122.77,122.75,122.77,47
VFM12,2012-06-12 06:30,12,122.75,122.75,122.75,122.75,124
VFM12,2012-06-12 07:30,12,122.74,122.74,122.73,122.73,61
VFM12,2012-06-12 08:00,12,122.67,122.67,122.65,122.65,121
VFM12,2012-06-12 08:30,12,122.62,122.63,122.6,122.6,66
VFM12,2012-06-12 09:00,12,122.69,122.69,122.69,122.69,32
VFM12,2012-06-12 09:30,12,122.63,122.63,122.58,122.62,42
VFM12,2012-06-12 10:00,12,122.62,122.62,122.62,122.62,5
VFM12,2012-06-12 10:30,12,122.62,122.62,122.62,122.62,5
VFM12,2012-06-13 01:00,13,122.43,122.43,122.37,122.37,69
VFM12,2012-06-13 01:30,13,122.31,122.44,122.31,122.44,74
VFM12,2012-06-13 02:00,13,122.41,122.44,122.37,122.44,40
VFM12,2012-06-13 02:30,13,122.42,122.42,122.35,122.35,29
VFM12,2012-06-13 04:00,13,122.34,122.34,122.24,122.24,29
VFM12,2012-06-13 04:30,13,122.31,122.35,122.31,122.33,15
VFM12,2012-06-13 05:00,13,122.31,122.31,122.25,122.25,34
VFM12,2012-06-13 05:30,13,122.23,122.23,122.23,122.23,43
VFM12,2012-06-13 06:00,13,122.29,122.29,122.29,122.29,14
VFM12,2012-06-13 07:00,13,122.29,122.29,122.28,122.28,34
VFM12,2012-06-13 07:30,13,122.34,122.39,122.34,122.39,6
VFM12,2012-06-13 08:00,13,122.46,122.46,122.44,122.44,5
VFM12,2012-06-13 08:30,13,122.48,122.53,122.48,122.53,221
VFM12,2012-06-13 09:00,13,122.47,122.47,122.35,122.35,48
VFM12,2012-06-13 09:30,13,122.33,122.35,122.27,122.28,67
VFM12,2012-06-13 10:00,13,122.28,122.29,122.27,122.27,14
VFM12,2012-06-13 11:00,13,122.35,122.43,122.35,122.43,6
VFM12,2012-06-13 11:30,13,122.43,122.43,122.43,122.43,4
VFM12,2012-06-14 01:00,14,122.33,122.34,122.3,122.34,123
VFM12,2012-06-14 01:30,14,122.33,122.41,122.33,122.33,290
VFM12,2012-06-14 02:00,14,122.26,122.29,122.26,122.26,16
VFM12,2012-06-14 02:30,14,122.26,122.27,122.24,122.24,19
VFM12,2012-06-14 03:30,14,122.3,122.3,122.3,122.3,39
VFM12,2012-06-14 04:00,14,122.29,122.29,122.23,122.25,833
VFM12,2012-06-14 04:30,14,122.23,122.29,122.23,122.26,611
VFM12,2012-06-14 05:00,14,122.26,122.27,122.26,122.27,55
VFM12,2012-06-14 05:30,14,122.3,122.32,122.27,122.32,185
VFM12,2012-06-14 06:00,14,122.34,122.36,122.34,122.35,87
VFM12,2012-06-14 06:30,14,122.37,122.4,122.37,122.4,69
VFM12,2012-06-14 07:00,14,122.4,122.45,122.4,122.45,62
VFM12,2012-06-14 07:30,14,122.51,122.55,122.44,122.44,78
VFM12,2012-06-14 08:00,14,122.44,122.46,122.44,122.46,9
VFM12,2012-06-14 08:30,14,122.53,122.53,122.52,122.52,16
VFM12,2012-06-14 09:00,14,122.5,122.51,122.42,122.42,19
VFM12,2012-06-14 09:30,14,122.36,122.36,122.36,122.36,1
VFM12,2012-06-14 10:00,14,122.38,122.38,122.38,122.38,10
VFM12,2012-06-14 11:00,14,122.39,122.39,122.39,122.39,11
VFM12,2012-06-15 01:00,15,122.39,122.39,122.39,122.39,11
VFM12,2012-06-15 01:30,15,122.43,122.51,122.43,122.51,31
VFM12,2012-06-15 02:00,15,122.51,122.54,122.51,122.54,18
VFM12,2012-06-15 02:30,15,122.53,122.59,122.5,122.59,113
VFM12,2012-06-15 03:00,15,122.56,122.6,122.56,122.6,83
VFM12,2012-06-15 03:30,15,122.56,122.56,122.56,122.56,13
VFM12,2012-06-15 04:30,15,122.51,122.54,122.51,122.54,89
VFM12,2012-06-15 05:00,15,122.54,122.54,122.54,122.54,13
VFM12,2012-06-15 05:30,15,122.52,122.52,122.52,122.52,54
VFM12,2012-06-15 06:00,15,122.52,122.58,122.52,122.58,54
VFM12,2012-06-15 06:30,15,122.58,122.64,122.56,122.64,496
VFM12,2012-06-15 07:00,15,122.74,122.74,122.74,122.74,14
VFM12,2012-06-15 07:30,15,122.73,122.77,122.73,122.77,99
VFM12,2012-06-15 08:00,15,122.77,122.94,122.77,122.93,206
VFM12,2012-06-15 08:30,15,122.93,122.93,122.93,122.93,35
VFM12,2012-06-15 09:00,15,122.84,122.84,122.84,122.84,10
VFM12,2012-06-15 09:30,15,122.84,122.84,122.84,122.84,1
VFM12,2012-06-18 02:00,18,122.88,122.89,122.88,122.89,22
VFM12,2012-06-18 02:30,18,122.93,122.93,122.89,122.89,48
VFM12,2012-06-18 03:00,18,122.94,123.01,122.94,123.01,104
VFM12,2012-06-18 03:30,18,123.04,123.04,123.02,123.04,244