VFM11,2011-05-25 02:00,25,114.75,114.75,114.75,114.75,25
VFM11,2011-05-25 03:00,25,114.77,114.77,114.77,114.77,60
VFM11,2011-05-25 05:00,25,114.79,114.84,114.79,114.81,20
VFM11,2011-05-25 06:00,25,114.76,114.76,114.76,114.76,50
VFM11,2011-05-25 07:30,25,114.69,114.7,114.69,114.7,16
VFM11,2011-05-25 08:30,25,114.81,114.81,114.81,114.81,1
VFM11,2011-05-25 09:00,25,114.78,114.78,114.75,114.75,65
VFM11,2011-05-25 09:30,25,114.69,114.69,114.69,114.69,1
VFM11,2011-05-25 11:00,25,114.68,114.7,114.68,114.7,15
VFM11,2011-05-26 02:00,26,114.58,114.58,114.58,114.58,150
VFM11,2011-05-26 03:30,26,114.67,114.67,114.67,114.67,18
VFM11,2011-05-26 04:00,26,114.68,114.69,114.68,114.69,47
VFM11,2011-05-26 04:30,26,114.68,114.68,114.68,114.68,4
VFM11,2011-05-26 05:00,26,114.64,114.64,114.64,114.64,2
VFM11,2011-05-26 07:00,26,114.7,114.71,114.66,114.71,27
VFM11,2011-05-26 08:00,26,114.86,114.86,114.86,114.86,91
VFM11,2011-05-26 08:30,26,114.82,114.86,114.82,114.86,55
VFM11,2011-05-26 09:00,26,114.87,114.87,114.87,114.87,10
VFM11,2011-05-26 09:30,26,114.9,114.93,114.9,114.93,10
VFM11,2011-05-26 10:00,26,114.95,114.96,114.95,114.96,25
VFM11,2011-05-27 02:30,27,114.93,114.96,114.9,114.92,44
VFM11,2011-05-27 03:00,27,114.98,114.99,114.95,114.95,18
VFM11,2011-05-27 04:00,27,115.12,115.12,115.08,115.11,114
VFM11,2011-05-27 04:30,27,115.05,115.05,115.05,115.05,1
VFM11,2011-05-27 05:00,27,115,115,115,115,1
VFM11,2011-05-27 07:00,27,114.92,114.92,114.92,114.92,1
VFM11,2011-05-27 07:30,27,114.91,114.92,114.91,114.92,20
VFM11,2011-05-27 08:30,27,115,115,115,115,1
VFM11,2011-05-27 09:30,27,115.12,115.15,115.12,115.15,2
VFM11,2011-05-27 10:00,27,115.05,115.05,115.05,115.05,1
VFM11,2011-05-31 09:30,31,114.9,114.9,114.9,114.9,1
VFM11,2011-06-01 03:00,1,114.75,114.98,114.75,114.97,9
VFM11,2011-06-01 07:30,1,114.9,114.9,114.9,114.9,120
VFM11,2011-06-01 09:30,1,115.01,115.04,115.01,115.04,5
VFM11,2011-06-02 03:00,2,115.15,115.15,115.1,115.15,19
VFM11,2011-06-03 03:00,3,114.87,114.92,114.87,114.87,20
VFM11,2011-06-03 03:30,3,114.87,114.87,114.87,114.87,2
VFM11,2011-06-03 06:30,3,114.91,114.92,114.91,114.91,5
VFM11,2011-06-03 09:00,3,114.91,114.91,114.79,114.79,35
VFM11,2011-06-03 09:30,3,114.75,114.75,114.75,114.75,50
VFM11,2011-06-07 02:00,7,114.98,114.98,114.98,114.98,18
VFM11,2011-06-07 04:30,7,114.81,114.81,114.76,114.76,21
VFM11,2011-06-07 07:00,7,114.74,114.74,114.74,114.74,150
VFM11,2011-06-07 07:30,7,114.74,114.74,114.74,114.74,50
VFM11,2011-06-07 09:00,7,114.6,114.6,114.6,114.6,150
VFM11,2011-06-07 10:00,7,114.58,114.58,114.58,114.58,16
VFM11,2011-06-08 02:00,8,114.66,114.66,114.66,114.66,6
VFM11,2011-06-08 04:30,8,114.64,114.64,114.64,114.64,3
VFM11,2011-06-08 07:00,8,114.75,114.75,114.75,114.75,61
VFM11,2011-06-08 08:00,8,114.74,114.74,114.74,114.74,10
VFM11,2011-06-08 08:30,8,114.77,114.82,114.73,114.82,23
VFM11,2011-06-08 09:00,8,114.83,114.83,114.83,114.83,59
VFM11,2011-06-08 09:30,8,114.8,114.8,114.75,114.75,84
VFM11,2011-06-08 10:00,8,114.83,114.83,114.83,114.83,19
VFM11,2011-06-09 02:00,9,114.83,114.83,114.83,114.83,2
VFM11,2011-06-09 03:00,9,114.81,114.89,114.81,114.89,246
VFM11,2011-06-09 03:30,9,114.89,114.89,114.86,114.86,125
VFM11,2011-06-09 04:00,9,114.86,114.86,114.85,114.85,150
VFM11,2011-06-09 04:30,9,114.86,114.86,114.84,114.84,150
VFM11,2011-06-09 06:30,9,114.8,114.82,114.8,114.82,380
VFM11,2011-06-09 07:00,9,114.88,114.88,114.88,114.88,2
VFM11,2011-06-09 08:00,9,115.22,115.22,115.11,115.13,79
VFM11,2011-06-09 09:00,9,115.07,115.07,115.07,115.07,53
VFM11,2011-06-09 09:30,9,115.07,115.07,115.04,115.04,85
VFM11,2011-06-09 10:30,9,115.06,115.06,115.05,115.05,263
VFM11,2011-06-10 02:00,10,115.19,115.28,115.19,115.28,264
VFM11,2011-06-10 02:30,10,115.15,115.15,115.13,115.14,385
VFM11,2011-06-10 03:00,10,115.14,115.25,115.14,115.25,242
VFM11,2011-06-10 03:30,10,115.23,115.23,115.19,115.2,502
VFM11,2011-06-10 04:00,10,115.19,115.19,115.19,115.19,40
VFM11,2011-06-10 05:30,10,115.23,115.23,115.23,115.23,100
VFM11,2011-06-10 06:00,10,115.21,115.23,115.21,115.23,182
VFM11,2011-06-10 06:30,10,115.23,115.23,115.16,115.16,146
VFM11,2011-06-10 07:00,10,115.2,115.2,115.2,115.2,152
VFM11,2011-06-10 07:30,10,115.18,115.19,115.18,115.19,169
VFM11,2011-06-10 08:00,10,115.24,115.26,115.24,115.26,158
VFM11,2011-06-10 08:30,10,115.3,115.3,115.3,115.3,2
VFM11,2011-06-10 09:00,10,115.35,115.4,115.3,115.32,103
VFM11,2011-06-10 09:30,10,115.36,115.36,115.36,115.36,3
VFM11,2011-06-10 10:00,10,115.39,115.43,115.39,115.43,275