VFH19,2018-12-10 04:30,10,128.21,128.21,128.21,128.21,20
VFH19,2018-12-11 08:30,11,128.22,128.22,128.22,128.22,3
VFH19,2018-12-12 01:00,12,128.21,128.21,128.2,128.2,11
VFH19,2018-12-12 06:30,12,128.2,128.2,128.2,128.2,15
VFH19,2018-12-13 03:00,13,128.06,128.06,128.06,128.06,1
VFH19,2018-12-13 07:30,13,128.1,128.1,128.1,128.1,28
VFH19,2018-12-17 01:30,17,128.31,128.31,128.31,128.31,16
VFH19,2018-12-17 04:00,17,128.33,128.33,128.33,128.33,3
VFH19,2018-12-17 04:30,17,128.26,128.26,128.26,128.26,5
VFH19,2018-12-17 07:30,17,128.22,128.22,128.22,128.22,10
VFH19,2018-12-17 11:30,17,128.24,128.24,128.24,128.24,9
VFH19,2018-12-18 02:00,18,128.33,128.33,128.33,128.33,7
VFH19,2018-12-18 02:30,18,128.31,128.31,128.31,128.31,5
VFH19,2018-12-18 03:30,18,128.36,128.36,128.36,128.36,1
VFH19,2018-12-18 05:00,18,128.34,128.34,128.34,128.34,21
VFH19,2018-12-18 07:30,18,128.32,128.32,128.32,128.32,4
VFH19,2018-12-18 08:30,18,128.29,128.3,128.29,128.29,21
VFH19,2018-12-18 09:00,18,128.3,128.3,128.3,128.3,1
VFH19,2018-12-20 09:30,20,128.43,128.43,128.43,128.43,1
VFH19,2018-12-21 08:00,21,128.47,128.47,128.47,128.47,10
VFH19,2018-12-21 10:30,21,128.46,128.46,128.46,128.46,5
VFH19,2018-12-27 03:00,27,128.6,128.6,128.6,128.6,50
VFH19,2018-12-27 03:30,27,128.6,128.6,128.6,128.6,5
VFH19,2018-12-27 07:30,27,128.58,128.58,128.58,128.58,50
VFH19,2018-12-27 09:30,27,128.62,128.62,128.62,128.62,50
VFH19,2018-12-27 10:00,27,128.63,128.63,128.63,128.63,50
VFH19,2018-12-28 07:00,28,128.7,128.7,128.7,128.7,50
VFH19,2018-12-28 07:30,28,128.69,128.69,128.69,128.69,50
VFH19,2019-01-02 02:00,2,128.8,128.8,128.8,128.8,50
VFH19,2019-01-02 02:30,2,128.91,128.91,128.91,128.91,4
VFH19,2019-01-02 05:00,2,128.96,128.96,128.96,128.96,300
VFH19,2019-01-02 05:30,2,128.96,128.96,128.96,128.96,454
VFH19,2019-01-02 07:30,2,129.01,129.01,129,129,400
VFH19,2019-01-02 08:00,2,129,129,128.96,128.97,1574
VFH19,2019-01-02 11:00,2,128.97,128.98,128.97,128.98,14
VFH19,2019-01-03 01:30,3,129.02,129.02,129.02,129.02,1
VFH19,2019-01-03 02:00,3,128.98,128.98,128.98,128.98,3
VFH19,2019-01-03 02:30,3,128.98,128.98,128.98,128.98,13
VFH19,2019-01-03 04:00,3,128.91,128.91,128.91,128.91,95
VFH19,2019-01-03 05:00,3,128.9,128.9,128.9,128.9,15
VFH19,2019-01-03 07:00,3,128.88,128.88,128.87,128.87,196
VFH19,2019-01-03 09:30,3,128.95,128.95,128.95,128.95,4
VFH19,2019-01-03 10:00,3,128.95,128.95,128.95,128.95,10
VFH19,2019-01-04 02:00,4,128.92,128.92,128.92,128.92,8
VFH19,2019-01-04 02:30,4,128.92,128.92,128.92,128.92,8
VFH19,2019-01-04 03:00,4,128.9,128.9,128.9,128.9,2
VFH19,2019-01-04 04:00,4,128.88,128.88,128.88,128.88,4
VFH19,2019-01-04 04:30,4,128.88,128.88,128.87,128.87,14
VFH19,2019-01-04 05:00,4,128.86,128.86,128.86,128.86,91
VFH19,2019-01-04 09:00,4,128.8,128.8,128.8,128.8,4
VFH19,2019-01-07 08:30,7,128.73,128.73,128.73,128.73,30
VFH19,2019-01-07 10:30,7,128.73,128.73,128.73,128.73,12
VFH19,2019-01-07 11:00,7,128.71,128.71,128.71,128.71,50
VFH19,2019-01-08 09:00,8,128.57,128.57,128.57,128.57,4
VFH19,2019-01-08 11:00,8,128.59,128.59,128.59,128.59,8
VFH19,2019-01-09 02:30,9,128.55,128.55,128.54,128.54,3
VFH19,2019-01-09 04:30,9,128.55,128.55,128.55,128.55,1
VFH19,2019-01-09 05:00,9,128.51,128.51,128.51,128.51,1
VFH19,2019-01-09 06:00,9,128.51,128.51,128.51,128.51,4
VFH19,2019-01-09 10:00,9,128.6,128.6,128.6,128.6,2
VFH19,2019-01-10 07:30,10,128.63,128.63,128.63,128.63,14
VFH19,2019-01-11 02:00,11,128.68,128.68,128.68,128.68,20
VFH19,2019-01-11 04:30,11,128.68,128.68,128.67,128.67,54
VFH19,2019-01-11 09:00,11,128.74,128.74,128.74,128.74,50
VFH19,2019-01-11 09:30,11,128.73,128.73,128.71,128.71,190
VFH19,2019-01-11 10:00,11,128.7,128.7,128.7,128.7,46
VFH19,2019-01-14 09:30,14,128.82,128.82,128.82,128.82,2
VFH19,2019-01-15 01:30,15,128.8,128.8,128.79,128.79,7
VFH19,2019-01-15 03:00,15,128.93,128.94,128.93,128.94,15
VFH19,2019-01-15 05:00,15,128.91,128.91,128.9,128.9,100
VFH19,2019-01-15 06:00,15,128.92,128.92,128.92,128.92,24
VFH19,2019-01-15 06:30,15,128.9,128.9,128.9,128.9,4
VFH19,2019-01-15 07:00,15,128.91,128.91,128.91,128.91,9
VFH19,2019-01-15 08:30,15,128.88,128.88,128.88,128.88,9
VFH19,2019-01-15 10:30,15,128.93,128.93,128.93,128.93,10
VFH19,2019-01-17 07:00,17,128.87,128.87,128.87,128.87,50
VFH19,2019-01-17 08:30,17,128.86,128.86,128.86,128.86,677
VFH19,2019-01-18 02:00,18,128.74,128.74,128.74,128.74,1
VFH19,2019-01-18 02:30,18,128.72,128.72,128.71,128.71,100
VFH19,2019-01-18 03:00,18,128.71,128.71,128.71,128.71,1
VFH19,2019-01-18 04:00,18,128.7,128.7,128.7,128.7,1
VFH19,2019-01-18 09:30,18,128.71,128.71,128.71,128.71,20
VFH19,2019-01-21 01:00,21,128.67,128.67,128.67,128.67,3
VFH19,2019-01-21 02:30,21,128.68,128.68,128.68,128.68,5
VFH19,2019-01-22 03:30,22,128.73,128.73,128.73,128.73,12
VFH19,2019-01-22 07:30,22,128.8,128.8,128.8,128.8,1
VFH19,2019-01-22 09:00,22,128.78,128.78,128.78,128.78,28
VFH19,2019-01-22 10:30,22,128.8,128.8,128.8,128.8,2
VFH19,2019-01-23 07:00,23,128.81,128.81,128.81,128.81,4
VFH19,2019-01-24 06:00,24,128.98,128.98,128.98,128.98,62
VFH19,2019-01-25 02:00,25,129.03,129.03,129.03,129.03,2
VFH19,2019-01-25 08:00,25,128.94,128.94,128.94,128.94,1
VFH19,2019-01-25 09:00,25,128.94,128.94,128.94,128.94,10
VFH19,2019-01-25 09:30,25,128.92,128.92,128.92,128.92,59
VFH19,2019-01-25 10:00,25,128.92,128.92,128.92,128.92,10
VFH19,2019-01-28 04:00,28,128.93,128.93,128.93,128.93,23
VFH19,2019-01-29 07:00,29,128.99,128.99,128.99,128.99,7
VFH19,2019-01-29 07:30,29,128.98,128.98,128.98,128.98,33
VFH19,2019-01-29 08:00,29,128.98,128.98,128.98,128.98,1
VFH19,2019-01-30 01:00,30,128.92,128.92,128.92,128.92,3
VFH19,2019-01-30 06:00,30,129.06,129.07,129.06,129.07,36
VFH19,2019-01-30 09:30,30,129.02,129.02,129.02,129.02,1
VFH19,2019-01-31 02:30,31,129.07,129.07,129.07,129.07,1
VFH19,2019-01-31 09:30,31,129.18,129.18,129.18,129.18,10
VFH19,2019-01-31 10:00,31,129.18,129.18,129.18,129.18,50
VFH19,2019-01-31 10:30,31,129.19,129.21,129.19,129.21,125
VFH19,2019-02-01 03:30,1,129.17,129.17,129.17,129.17,8
VFH19,2019-02-01 07:30,1,129.17,129.17,129.15,129.15,8
VFH19,2019-02-04 03:30,4,129.06,129.06,129.06,129.06,8
VFH19,2019-02-04 05:30,4,129.09,129.09,129.09,129.09,4
VFH19,2019-02-04 08:30,4,129.07,129.07,129.07,129.07,3
VFH19,2019-02-04 09:30,4,129.06,129.06,129.03,129.03,6
VFH19,2019-02-05 02:00,5,129.08,129.08,129.08,129.08,4
VFH19,2019-02-05 03:00,5,128.98,128.98,128.98,128.98,8
VFH19,2019-02-05 03:30,5,128.99,128.99,128.99,128.99,3
VFH19,2019-02-05 05:00,5,129,129,128.99,128.99,21
VFH19,2019-02-05 06:30,5,128.98,128.98,128.98,128.98,26
VFH19,2019-02-05 07:00,5,128.98,128.99,128.98,128.99,47
VFH19,2019-02-06 01:00,6,129.06,129.06,129.06,129.06,1
VFH19,2019-02-06 01:30,6,129.08,129.08,129.08,129.08,1
VFH19,2019-02-06 02:00,6,129.12,129.12,129.12,129.12,10
VFH19,2019-02-06 02:30,6,129.11,129.11,129.11,129.11,42
VFH19,2019-02-06 03:30,6,129.08,129.08,129.08,129.08,39
VFH19,2019-02-06 05:00,6,129.08,129.08,129.08,129.08,25
VFH19,2019-02-06 08:00,6,129.1,129.1,129.1,129.1,33
VFH19,2019-02-07 02:00,7,129.12,129.12,129.11,129.11,58
VFH19,2019-02-07 04:00,7,129.21,129.21,129.21,129.21,4
VFH19,2019-02-07 04:30,7,129.21,129.21,129.21,129.21,34
VFH19,2019-02-07 06:30,7,129.22,129.22,129.22,129.22,50
VFH19,2019-02-07 10:00,7,129.26,129.26,129.26,129.26,1
VFH19,2019-02-08 06:00,8,129.31,129.31,129.31,129.31,10
VFH19,2019-02-08 08:30,8,129.36,129.36,129.36,129.36,31
VFH19,2019-02-11 01:00,11,129.35,129.35,129.35,129.35,2
VFH19,2019-02-11 02:00,11,129.36,129.36,129.36,129.36,2
VFH19,2019-02-11 03:30,11,129.35,129.35,129.35,129.35,10
VFH19,2019-02-11 10:30,11,129.34,129.34,129.34,129.34,3
VFH19,2019-02-12 02:30,12,129.32,129.32,129.32,129.32,10
VFH19,2019-02-12 03:00,12,129.29,129.29,129.28,129.28,20
VFH19,2019-02-12 07:00,12,129.25,129.25,129.25,129.25,12
VFH19,2019-02-13 04:00,13,129.28,129.28,129.28,129.28,33
VFH19,2019-02-13 05:00,13,129.28,129.28,129.28,129.28,5
VFH19,2019-02-13 07:00,13,129.23,129.23,129.23,129.23,19
VFH19,2019-02-13 07:30,13,129.21,129.21,129.21,129.21,6
VFH19,2019-02-13 09:30,13,129.22,129.22,129.22,129.22,6
VFH19,2019-02-14 02:30,14,129.27,129.27,129.27,129.27,1
VFH19,2019-02-14 03:00,14,129.27,129.27,129.27,129.27,6
VFH19,2019-02-14 04:00,14,129.26,129.26,129.26,129.26,10
VFH19,2019-02-14 05:00,14,129.24,129.24,129.24,129.24,10
VFH19,2019-02-14 08:00,14,129.3,129.3,129.3,129.3,8
VFH19,2019-02-14 08:30,14,129.3,129.3,129.3,129.3,6
VFH19,2019-02-15 04:00,15,129.23,129.24,129.23,129.24,32
VFH19,2019-02-15 09:00,15,129.25,129.25,129.25,129.25,50
VFH19,2019-02-18 03:00,18,129.25,129.25,129.25,129.25,5
VFH19,2019-02-18 07:00,18,129.25,129.25,129.25,129.25,60
VFH19,2019-02-19 03:00,19,129.27,129.3,129.27,129.3,11
VFH19,2019-02-19 03:30,19,129.31,129.31,129.31,129.31,15
VFH19,2019-02-19 08:30,19,129.31,129.31,129.31,129.31,11
VFH19,2019-02-19 09:30,19,129.33,129.33,129.33,129.33,200
VFH19,2019-02-20 02:30,20,129.31,129.31,129.31,129.31,5
VFH19,2019-02-20 08:30,20,129.32,129.32,129.32,129.32,4
VFH19,2019-02-20 09:00,20,129.33,129.33,129.33,129.33,2
VFH19,2019-02-21 02:30,21,129.29,129.29,129.29,129.29,15
VFH19,2019-02-21 04:00,21,129.26,129.26,129.26,129.26,8
VFH19,2019-02-21 04:30,21,129.27,129.27,129.27,129.27,35
VFH19,2019-02-25 02:30,25,129.3,129.3,129.3,129.3,5
VFH19,2019-02-26 04:00,26,129.33,129.33,129.32,129.32,9
VFH19,2019-02-26 07:00,26,129.34,129.34,129.34,129.34,84
VFH19,2019-02-27 09:00,27,129.17,129.17,129.17,129.17,15
VFH19,2019-02-27 09:30,27,129.15,129.15,129.15,129.15,1
VFH19,2019-02-27 10:00,27,129.14,129.14,129.14,129.14,1
VFH19,2019-02-28 02:30,28,129.18,129.18,129.18,129.18,2
VFH19,2019-02-28 07:30,28,129.1,129.1,129.1,129.1,8
VFH19,2019-02-28 08:00,28,129.14,129.14,129.13,129.13,23
VFH19,2019-02-28 08:30,28,129.13,129.13,129.1,129.1,8
VFH19,2019-02-28 09:00,28,129.07,129.07,129.07,129.07,10
VFH19,2019-02-28 09:30,28,129.05,129.05,129.05,129.05,14
VFH19,2019-03-01 06:30,1,129,129,129,129,25
VFH19,2019-03-01 10:00,1,129.01,129.01,129.01,129.01,1
VFH19,2019-03-04 04:30,4,129.08,129.08,129.08,129.08,5
VFH19,2019-03-04 06:30,4,129.1,129.1,129.1,129.1,20
VFH19,2019-03-04 08:30,4,129.09,129.09,129.08,129.08,75
VFH19,2019-03-05 02:30,5,129.08,129.08,129.08,129.08,26
VFH19,2019-03-06 02:30,6,129.18,129.18,129.18,129.18,61
VFH19,2019-03-06 03:30,6,129.18,129.18,129.18,129.18,4
VFH19,2019-03-06 05:00,6,129.18,129.18,129.18,129.18,1
VFH19,2019-03-06 07:00,6,129.23,129.23,129.23,129.23,6
VFH19,2019-03-06 09:00,6,129.32,129.32,129.32,129.32,86
VFH19,2019-03-07 02:00,7,129.33,129.33,129.33,129.33,1
VFH19,2019-03-08 01:00,8,129.63,129.63,129.63,129.63,20
VFH19,2019-03-08 07:00,8,129.63,129.63,129.63,129.63,35
VFH19,2019-03-08 10:00,8,129.58,129.58,129.56,129.56,100
VFH19,2019-03-11 09:00,11,129.6,129.6,129.6,129.6,50
VFH19,2019-03-11 11:30,11,129.62,129.62,129.62,129.62,5
VFH19,2019-03-12 04:30,12,129.49,129.49,129.49,129.49,9
VFH19,2019-03-12 06:30,12,129.54,129.54,129.54,129.54,50
VFH19,2019-03-13 06:30,13,129.57,129.57,129.57,129.57,8
VFH19,2019-03-13 11:00,13,129.56,129.56,129.56,129.56,25
VFH19,2019-03-14 05:00,14,129.53,129.53,129.53,129.53,25
VFH19,2019-03-14 05:30,14,129.56,129.56,129.56,129.56,15
VFH19,2019-03-14 09:30,14,129.56,129.56,129.53,129.53,462
VFH19,2019-03-14 10:30,14,129.55,129.55,129.55,129.55,2
VFH19,2019-03-14 11:00,14,129.48,129.54,129.48,129.54,40
VFH19,2019-03-15 03:00,15,129.53,129.53,129.53,129.53,3
VFH19,2019-03-15 03:30,15,129.53,129.53,129.53,129.53,10
VFH19,2019-03-15 04:30,15,129.54,129.54,129.51,129.51,12