VFH18,2017-12-12 01:00,12,128.63,128.63,128.63,128.63,30
VFH18,2017-12-13 02:00,13,128.5,128.5,128.5,128.5,40
VFH18,2017-12-13 03:30,13,128.43,128.43,128.41,128.41,26
VFH18,2017-12-13 05:00,13,128.46,128.46,128.46,128.46,14
VFH18,2017-12-13 07:30,13,128.5,128.5,128.5,128.5,20
VFH18,2017-12-13 11:00,13,128.56,128.56,128.56,128.56,139
VFH18,2017-12-14 02:30,14,128.51,128.51,128.51,128.51,1
VFH18,2017-12-14 04:30,14,128.49,128.49,128.49,128.49,25
VFH18,2017-12-14 06:00,14,128.5,128.5,128.5,128.5,11
VFH18,2017-12-14 08:00,14,128.48,128.48,128.48,128.48,5
VFH18,2017-12-14 10:30,14,128.54,128.56,128.54,128.56,96
VFH18,2017-12-15 02:00,15,128.62,128.62,128.62,128.62,2
VFH18,2017-12-15 05:30,15,128.58,128.58,128.58,128.58,30
VFH18,2017-12-15 08:00,15,128.57,128.57,128.57,128.57,11
VFH18,2017-12-15 10:00,15,128.56,128.57,128.56,128.57,27
VFH18,2017-12-18 04:30,18,128.53,128.53,128.53,128.53,343
VFH18,2017-12-18 08:30,18,128.56,128.56,128.56,128.56,11
VFH18,2017-12-18 10:00,18,128.55,128.56,128.55,128.56,265
VFH18,2017-12-18 10:30,18,128.52,128.52,128.52,128.52,9
VFH18,2017-12-19 08:30,19,128.38,128.38,128.37,128.37,23
VFH18,2017-12-19 09:00,19,128.38,128.38,128.38,128.38,42
VFH18,2017-12-19 09:30,19,128.33,128.33,128.33,128.33,20
VFH18,2017-12-19 10:00,19,128.32,128.32,128.32,128.32,97
VFH18,2017-12-20 02:30,20,128.32,128.32,128.32,128.32,2
VFH18,2017-12-20 03:30,20,128.29,128.29,128.29,128.29,3
VFH18,2017-12-20 04:00,20,128.26,128.26,128.26,128.26,62
VFH18,2017-12-21 03:00,21,128.08,128.08,128.08,128.08,2
VFH18,2017-12-21 07:00,21,128.07,128.07,128.07,128.07,20
VFH18,2017-12-21 07:30,21,128.06,128.06,128.06,128.06,7
VFH18,2017-12-21 10:00,21,128.05,128.05,128.05,128.05,1
VFH18,2017-12-22 02:00,22,128.02,128.02,128.02,128.02,22
VFH18,2017-12-22 03:00,22,128.04,128.04,128.04,128.04,3
VFH18,2017-12-22 03:30,22,128.03,128.03,128.03,128.03,64
VFH18,2017-12-22 05:30,22,128.01,128.01,127.99,127.99,404
VFH18,2017-12-27 02:00,27,128.02,128.02,128.02,128.02,4
VFH18,2017-12-28 02:00,28,128.04,128.04,128.04,128.04,2
VFH18,2017-12-28 02:30,28,128.02,128.02,128.02,128.02,108
VFH18,2017-12-28 05:30,28,128.07,128.07,128.07,128.07,50
VFH18,2017-12-29 03:00,29,127.97,127.97,127.97,127.97,3
VFH18,2017-12-29 03:30,29,128,128,128,128,34
VFH18,2017-12-29 09:00,29,127.96,127.96,127.96,127.96,4
VFH18,2017-12-29 09:30,29,127.96,127.99,127.96,127.99,22
VFH18,2018-01-02 01:00,2,127.98,127.98,127.98,127.98,5
VFH18,2018-01-02 02:00,2,127.96,127.96,127.96,127.96,50
VFH18,2018-01-02 02:30,2,127.98,127.98,127.98,127.98,50
VFH18,2018-01-02 07:30,2,128.06,128.07,128.06,128.07,104
VFH18,2018-01-02 09:00,2,128.04,128.04,128.04,128.04,31
VFH18,2018-01-03 01:30,3,127.97,127.97,127.97,127.97,5
VFH18,2018-01-03 02:00,3,128.01,128.01,128.01,128.01,50
VFH18,2018-01-03 04:00,3,128.02,128.02,128.02,128.02,9
VFH18,2018-01-03 05:30,3,128.1,128.1,128.1,128.1,100
VFH18,2018-01-03 06:30,3,128.1,128.1,128.1,128.1,50
VFH18,2018-01-03 07:30,3,128.08,128.08,128.07,128.07,81
VFH18,2018-01-03 08:00,3,128.09,128.09,128.09,128.09,19
VFH18,2018-01-03 09:00,3,128.06,128.06,128.06,128.06,17
VFH18,2018-01-03 10:30,3,128.07,128.07,128.07,128.07,1
VFH18,2018-01-04 02:30,4,128.01,128.01,128.01,128.01,2
VFH18,2018-01-04 03:30,4,128.05,128.05,128.05,128.05,18
VFH18,2018-01-04 04:00,4,128.04,128.04,128.01,128.01,132
VFH18,2018-01-04 04:30,4,128.05,128.05,128.05,128.05,100
VFH18,2018-01-04 05:30,4,128.04,128.04,128.03,128.03,64
VFH18,2018-01-04 07:30,4,128.03,128.05,128.03,128.05,119
VFH18,2018-01-04 08:30,4,128.06,128.07,128.04,128.07,39
VFH18,2018-01-04 09:00,4,128.05,128.05,128.03,128.03,27
VFH18,2018-01-04 09:30,4,128.04,128.06,128.04,128.06,32
VFH18,2018-01-04 10:00,4,128.09,128.09,128.08,128.09,446
VFH18,2018-01-05 01:30,5,128.06,128.06,128.06,128.06,4
VFH18,2018-01-05 07:30,5,128.07,128.07,128.07,128.07,1
VFH18,2018-01-05 08:00,5,128.07,128.08,128.07,128.08,18
VFH18,2018-01-05 09:00,5,128.1,128.11,128.1,128.11,4
VFH18,2018-01-05 09:30,5,128.08,128.08,128.07,128.07,4
VFH18,2018-01-05 10:00,5,128.08,128.09,128.08,128.09,6
VFH18,2018-01-05 10:30,5,128.08,128.09,128.08,128.09,3
VFH18,2018-01-08 01:30,8,128.05,128.05,128.05,128.05,13
VFH18,2018-01-08 02:30,8,128.09,128.09,128.09,128.09,2
VFH18,2018-01-08 03:00,8,128.11,128.11,128.1,128.11,25
VFH18,2018-01-08 03:30,8,128.11,128.11,128.1,128.11,113
VFH18,2018-01-08 04:00,8,128.1,128.1,128.1,128.1,22
VFH18,2018-01-08 05:30,8,128.16,128.18,128.16,128.18,9
VFH18,2018-01-08 06:00,8,128.2,128.2,128.19,128.19,3
VFH18,2018-01-08 07:00,8,128.17,128.17,128.17,128.17,4
VFH18,2018-01-08 09:00,8,128.17,128.17,128.16,128.16,3
VFH18,2018-01-08 09:30,8,128.17,128.17,128.17,128.17,2
VFH18,2018-01-08 10:00,8,128.18,128.18,128.15,128.15,86
VFH18,2018-01-09 02:00,9,128.15,128.17,128.15,128.17,51
VFH18,2018-01-09 02:30,9,128.13,128.13,128.13,128.13,2
VFH18,2018-01-09 03:00,9,128.12,128.12,128.12,128.12,27
VFH18,2018-01-09 05:30,9,128.18,128.18,128.18,128.18,4
VFH18,2018-01-09 08:00,9,128.19,128.19,128.19,128.19,30
VFH18,2018-01-09 09:00,9,128.11,128.11,128.11,128.11,24
VFH18,2018-01-09 09:30,9,128.1,128.1,128.1,128.1,5
VFH18,2018-01-09 10:00,9,128.07,128.08,128.05,128.08,293
VFH18,2018-01-09 10:30,9,128.08,128.08,128.08,128.08,4
VFH18,2018-01-10 01:00,10,128.01,128.01,128.01,128.01,5
VFH18,2018-01-10 03:00,10,128.06,128.06,128.06,128.06,2
VFH18,2018-01-10 04:00,10,128.07,128.07,128.07,128.07,2
VFH18,2018-01-10 05:00,10,128.06,128.07,128.06,128.07,2
VFH18,2018-01-10 06:00,10,128.02,128.02,128.02,128.02,2
VFH18,2018-01-10 08:00,10,127.96,127.96,127.96,127.96,1
VFH18,2018-01-10 09:00,10,128.02,128.02,128.01,128.01,229
VFH18,2018-01-10 10:00,10,127.98,127.99,127.98,127.99,299
VFH18,2018-01-11 01:00,11,128.04,128.05,128.04,128.05,31
VFH18,2018-01-11 02:00,11,128.06,128.06,128.06,128.06,4
VFH18,2018-01-11 02:30,11,128.06,128.07,128.06,128.07,10
VFH18,2018-01-11 03:30,11,128.08,128.08,128.08,128.08,27
VFH18,2018-01-11 04:00,11,128.04,128.04,128.04,128.04,3
VFH18,2018-01-11 04:30,11,128.06,128.06,128.06,128.06,31
VFH18,2018-01-11 06:30,11,128.01,128.01,127.82,127.83,12
VFH18,2018-01-11 08:00,11,127.78,127.78,127.75,127.75,85
VFH18,2018-01-11 08:30,11,127.7,127.7,127.7,127.7,158
VFH18,2018-01-11 09:00,11,127.7,127.7,127.7,127.7,10
VFH18,2018-01-11 09:30,11,127.7,127.7,127.68,127.68,62
VFH18,2018-01-11 10:00,11,127.65,127.65,127.65,127.65,463
VFH18,2018-01-11 11:00,11,127.72,127.72,127.72,127.72,1
VFH18,2018-01-12 01:30,12,127.63,127.63,127.63,127.63,11
VFH18,2018-01-12 02:00,12,127.64,127.64,127.64,127.64,19
VFH18,2018-01-12 02:30,12,127.6,127.6,127.6,127.6,166
VFH18,2018-01-12 03:30,12,127.63,127.63,127.63,127.63,50
VFH18,2018-01-12 04:30,12,127.65,127.67,127.65,127.67,114
VFH18,2018-01-12 07:00,12,127.6,127.6,127.6,127.6,248
VFH18,2018-01-12 07:30,12,127.54,127.54,127.51,127.51,157
VFH18,2018-01-12 08:30,12,127.57,127.57,127.57,127.57,25
VFH18,2018-01-12 09:30,12,127.58,127.58,127.58,127.58,25
VFH18,2018-01-12 10:30,12,127.59,127.66,127.59,127.66,15
VFH18,2018-01-12 11:00,12,127.66,127.67,127.66,127.67,6
VFH18,2018-01-15 01:00,15,127.59,127.59,127.59,127.59,2
VFH18,2018-01-15 02:30,15,127.7,127.72,127.7,127.71,14
VFH18,2018-01-15 07:00,15,127.67,127.67,127.67,127.67,3
VFH18,2018-01-15 08:00,15,127.65,127.65,127.63,127.65,62
VFH18,2018-01-15 09:00,15,127.66,127.66,127.65,127.65,325
VFH18,2018-01-15 10:00,15,127.64,127.64,127.6,127.63,97
VFH18,2018-01-16 01:00,16,127.63,127.63,127.63,127.63,1
VFH18,2018-01-16 01:30,16,127.66,127.66,127.66,127.66,1
VFH18,2018-01-16 04:00,16,127.67,127.67,127.67,127.67,11
VFH18,2018-01-16 04:30,16,127.7,127.7,127.7,127.7,39
VFH18,2018-01-16 06:00,16,127.66,127.66,127.66,127.66,12
VFH18,2018-01-16 07:00,16,127.69,127.69,127.69,127.69,50
VFH18,2018-01-16 07:30,16,127.69,127.69,127.69,127.69,8
VFH18,2018-01-16 08:30,16,127.69,127.69,127.69,127.69,62
VFH18,2018-01-16 09:00,16,127.7,127.7,127.7,127.7,27
VFH18,2018-01-16 09:30,16,127.73,127.73,127.73,127.73,156
VFH18,2018-01-16 11:00,16,127.68,127.68,127.68,127.68,4
VFH18,2018-01-17 01:00,17,127.7,127.7,127.7,127.7,1
VFH18,2018-01-17 01:30,17,127.7,127.74,127.7,127.74,53
VFH18,2018-01-17 02:00,17,127.72,127.72,127.72,127.72,2
VFH18,2018-01-17 03:00,17,127.71,127.71,127.71,127.71,62
VFH18,2018-01-17 03:30,17,127.71,127.71,127.71,127.71,16
VFH18,2018-01-17 05:00,17,127.74,127.74,127.74,127.74,1
VFH18,2018-01-17 06:30,17,127.76,127.76,127.76,127.76,26
VFH18,2018-01-17 08:30,17,127.74,127.74,127.74,127.74,12
VFH18,2018-01-17 09:00,17,127.73,127.73,127.73,127.73,5
VFH18,2018-01-17 09:30,17,127.75,127.75,127.75,127.75,2
VFH18,2018-01-18 01:00,18,127.71,127.71,127.71,127.71,1
VFH18,2018-01-18 01:30,18,127.69,127.69,127.69,127.69,1
VFH18,2018-01-18 03:00,18,127.68,127.68,127.67,127.67,70
VFH18,2018-01-18 04:00,18,127.66,127.66,127.66,127.66,28
VFH18,2018-01-18 04:30,18,127.66,127.66,127.66,127.66,32
VFH18,2018-01-18 06:00,18,127.71,127.71,127.71,127.71,25
VFH18,2018-01-18 07:00,18,127.7,127.7,127.7,127.7,10
VFH18,2018-01-18 07:30,18,127.69,127.7,127.69,127.7,16
VFH18,2018-01-18 08:00,18,127.7,127.7,127.7,127.7,1
VFH18,2018-01-18 09:00,18,127.72,127.72,127.72,127.72,3
VFH18,2018-01-18 09:30,18,127.69,127.7,127.69,127.7,22
VFH18,2018-01-18 10:00,18,127.69,127.7,127.69,127.7,330
VFH18,2018-01-19 01:00,19,127.65,127.65,127.65,127.65,1
VFH18,2018-01-19 03:00,19,127.69,127.69,127.69,127.69,8
VFH18,2018-01-19 03:30,19,127.69,127.69,127.69,127.69,308
VFH18,2018-01-19 04:00,19,127.69,127.69,127.69,127.69,5
VFH18,2018-01-19 05:00,19,127.68,127.68,127.68,127.68,70
VFH18,2018-01-19 07:00,19,127.67,127.67,127.67,127.67,1
VFH18,2018-01-19 08:00,19,127.73,127.73,127.73,127.73,4
VFH18,2018-01-19 08:30,19,127.7,127.7,127.7,127.7,20
VFH18,2018-01-19 10:00,19,127.71,127.71,127.71,127.71,9
VFH18,2018-01-22 01:00,22,127.71,127.71,127.71,127.71,1
VFH18,2018-01-22 02:30,22,127.7,127.7,127.7,127.7,6
VFH18,2018-01-22 05:00,22,127.7,127.7,127.7,127.7,27
VFH18,2018-01-22 05:30,22,127.7,127.7,127.7,127.7,20
VFH18,2018-01-22 07:00,22,127.67,127.67,127.67,127.67,60
VFH18,2018-01-22 10:00,22,127.71,127.71,127.71,127.71,60
VFH18,2018-01-23 01:00,23,127.72,127.72,127.72,127.72,1
VFH18,2018-01-23 03:30,23,127.77,127.77,127.77,127.77,2
VFH18,2018-01-23 04:00,23,127.75,127.78,127.75,127.78,6
VFH18,2018-01-23 04:30,23,127.76,127.76,127.76,127.76,5
VFH18,2018-01-23 05:00,23,127.76,127.76,127.76,127.76,11
VFH18,2018-01-23 06:30,23,127.73,127.73,127.73,127.73,3
VFH18,2018-01-23 08:30,23,127.74,127.74,127.74,127.74,27
VFH18,2018-01-23 09:00,23,127.74,127.74,127.74,127.74,25
VFH18,2018-01-23 10:00,23,127.73,127.73,127.73,127.73,19
VFH18,2018-01-24 01:00,24,127.67,127.69,127.67,127.69,19
VFH18,2018-01-24 01:30,24,127.67,127.67,127.67,127.67,12
VFH18,2018-01-24 02:00,24,127.66,127.66,127.66,127.66,20
VFH18,2018-01-24 02:30,24,127.69,127.69,127.69,127.69,5
VFH18,2018-01-24 03:00,24,127.66,127.66,127.66,127.66,10
VFH18,2018-01-24 03:30,24,127.64,127.66,127.64,127.66,45
VFH18,2018-01-24 04:00,24,127.64,127.64,127.64,127.64,2
VFH18,2018-01-24 04:30,24,127.65,127.65,127.65,127.65,5
VFH18,2018-01-24 06:00,24,127.62,127.62,127.62,127.62,83
VFH18,2018-01-24 07:30,24,127.58,127.6,127.58,127.6,38
VFH18,2018-01-24 08:00,24,127.62,127.62,127.61,127.61,59
VFH18,2018-01-24 08:30,24,127.61,127.61,127.61,127.61,1
VFH18,2018-01-24 09:00,24,127.61,127.62,127.61,127.62,23
VFH18,2018-01-24 10:00,24,127.63,127.64,127.63,127.64,141
VFH18,2018-01-25 01:00,25,127.68,127.68,127.68,127.68,2
VFH18,2018-01-25 04:00,25,127.64,127.64,127.64,127.64,290
VFH18,2018-01-25 05:00,25,127.62,127.62,127.62,127.62,39
VFH18,2018-01-25 07:30,25,127.56,127.56,127.41,127.47,353
VFH18,2018-01-25 08:00,25,127.39,127.39,127.39,127.39,4
VFH18,2018-01-25 08:30,25,127.42,127.42,127.35,127.35,197
VFH18,2018-01-25 09:30,25,127.44,127.44,127.43,127.44,60
VFH18,2018-01-25 10:00,25,127.45,127.46,127.43,127.43,91
VFH18,2018-01-26 01:00,26,127.47,127.47,127.47,127.47,3
VFH18,2018-01-26 01:30,26,127.4,127.4,127.4,127.4,1
VFH18,2018-01-26 03:00,26,127.43,127.43,127.43,127.43,1
VFH18,2018-01-26 04:00,26,127.44,127.44,127.44,127.44,1
VFH18,2018-01-26 04:30,26,127.4,127.4,127.4,127.4,41
VFH18,2018-01-26 05:00,26,127.37,127.37,127.37,127.37,2
VFH18,2018-01-26 06:00,26,127.32,127.32,127.32,127.32,2
VFH18,2018-01-26 06:30,26,127.29,127.29,127.29,127.29,50
VFH18,2018-01-26 08:30,26,127.34,127.34,127.34,127.34,50
VFH18,2018-01-26 09:30,26,127.31,127.31,127.31,127.31,94
VFH18,2018-01-29 02:00,29,127.25,127.25,127.25,127.25,3
VFH18,2018-01-29 03:00,29,127.17,127.18,127.17,127.18,100
VFH18,2018-01-29 03:30,29,127.14,127.14,127.14,127.14,8
VFH18,2018-01-29 04:30,29,127.08,127.08,127.08,127.08,42
VFH18,2018-01-29 06:00,29,127.15,127.15,127.15,127.15,33
VFH18,2018-01-29 07:30,29,127.08,127.09,127.08,127.08,36
VFH18,2018-01-29 08:00,29,127.1,127.1,127.1,127.1,9
VFH18,2018-01-29 08:30,29,127.09,127.09,127.09,127.09,10
VFH18,2018-01-29 09:00,29,127.06,127.06,127.06,127.06,33
VFH18,2018-01-29 10:00,29,127.13,127.13,127.13,127.13,50
VFH18,2018-01-29 10:30,29,127.14,127.14,127.14,127.14,169
VFH18,2018-01-30 01:00,30,127.09,127.09,127.03,127.03,4
VFH18,2018-01-30 02:00,30,127.18,127.18,127.18,127.18,60
VFH18,2018-01-30 04:00,30,127.18,127.18,127.18,127.18,56
VFH18,2018-01-30 06:30,30,127.19,127.19,127.19,127.19,1
VFH18,2018-01-30 07:30,30,127.2,127.2,127.2,127.2,110
VFH18,2018-01-30 08:00,30,127.16,127.16,127.16,127.16,12
VFH18,2018-01-30 09:00,30,127.22,127.23,127.2,127.2,44
VFH18,2018-01-30 09:30,30,127.2,127.2,127.19,127.19,88
VFH18,2018-01-30 10:00,30,127.19,127.19,127.19,127.19,16
VFH18,2018-01-31 01:00,31,127.21,127.23,127.21,127.23,5
VFH18,2018-01-31 01:30,31,127.23,127.23,127.23,127.23,7
VFH18,2018-01-31 04:00,31,127.25,127.25,127.25,127.25,55
VFH18,2018-01-31 06:00,31,127.23,127.23,127.23,127.23,2
VFH18,2018-01-31 08:00,31,127.28,127.3,127.28,127.3,20
VFH18,2018-01-31 08:30,31,127.27,127.27,127.26,127.26,27
VFH18,2018-01-31 09:00,31,127.28,127.28,127.27,127.27,15
VFH18,2018-01-31 09:30,31,127.24,127.24,127.24,127.24,7
VFH18,2018-01-31 10:30,31,127.18,127.18,127.18,127.18,130
VFH18,2018-02-01 01:30,1,127.13,127.13,127.13,127.13,4
VFH18,2018-02-01 02:00,1,127.14,127.14,127.14,127.14,1
VFH18,2018-02-01 06:00,1,127.17,127.17,127.17,127.17,50
VFH18,2018-02-01 06:30,1,127.19,127.19,127.19,127.19,7
VFH18,2018-02-01 07:00,1,127.2,127.2,127.2,127.2,2
VFH18,2018-02-01 07:30,1,127.21,127.21,127.21,127.21,99
VFH18,2018-02-01 08:00,1,127.23,127.26,127.23,127.26,48
VFH18,2018-02-01 09:00,1,127.27,127.27,127.27,127.27,2
VFH18,2018-02-01 10:00,1,127.24,127.24,127.24,127.24,25
VFH18,2018-02-02 02:30,2,127.13,127.13,127.13,127.13,7
VFH18,2018-02-02 08:00,2,127.12,127.12,127.12,127.12,80
VFH18,2018-02-02 08:30,2,127.09,127.09,127.09,127.09,9
VFH18,2018-02-02 09:30,2,127.1,127.11,127.1,127.11,102
VFH18,2018-02-02 10:00,2,127.08,127.08,127.06,127.06,196
VFH18,2018-02-02 10:30,2,127.05,127.05,127.05,127.05,26
VFH18,2018-02-05 01:30,5,127.1,127.11,127.1,127.11,2
VFH18,2018-02-05 02:00,5,127.12,127.15,127.12,127.15,2
VFH18,2018-02-05 08:30,5,127.22,127.24,127.22,127.24,6
VFH18,2018-02-05 10:00,5,127.17,127.17,127.16,127.16,6
VFH18,2018-02-06 02:00,6,127.3,127.3,127.3,127.3,15
VFH18,2018-02-06 03:00,6,127.32,127.34,127.32,127.32,38
VFH18,2018-02-06 05:30,6,127.43,127.43,127.43,127.43,10
VFH18,2018-02-06 06:00,6,127.44,127.45,127.41,127.41,34
VFH18,2018-02-06 09:30,6,127.35,127.35,127.35,127.35,1
VFH18,2018-02-06 10:00,6,127.36,127.36,127.36,127.36,50
VFH18,2018-02-07 01:30,7,127.39,127.39,127.39,127.39,1
VFH18,2018-02-07 04:00,7,127.37,127.37,127.37,127.37,4
VFH18,2018-02-07 08:00,7,127.27,127.27,127.27,127.27,2
VFH18,2018-02-07 10:00,7,127.25,127.26,127.25,127.26,43
VFH18,2018-02-07 11:00,7,127.2,127.2,127.2,127.2,47
VFH18,2018-02-08 01:30,8,127.23,127.23,127.23,127.23,1
VFH18,2018-02-08 02:00,8,127.24,127.24,127.24,127.24,10
VFH18,2018-02-08 02:30,8,127.23,127.23,127.23,127.23,3
VFH18,2018-02-08 03:00,8,127.22,127.22,127.22,127.22,15
VFH18,2018-02-08 04:00,8,127.21,127.21,127.21,127.21,4
VFH18,2018-02-08 04:30,8,127.23,127.23,127.23,127.23,30
VFH18,2018-02-08 06:00,8,127.15,127.15,127.15,127.15,1
VFH18,2018-02-08 06:30,8,127.13,127.13,127.13,127.13,1
VFH18,2018-02-08 07:00,8,127.15,127.15,127.15,127.15,3
VFH18,2018-02-08 07:30,8,127.11,127.11,127.11,127.11,3
VFH18,2018-02-08 08:00,8,127.09,127.09,127.09,127.09,48
VFH18,2018-02-08 08:30,8,127.05,127.05,127.04,127.04,127
VFH18,2018-02-08 09:00,8,127.02,127.02,127.02,127.02,110
VFH18,2018-02-08 09:30,8,127.09,127.09,127.09,127.09,50
VFH18,2018-02-09 01:30,9,127.18,127.18,127.18,127.18,1
VFH18,2018-02-09 02:30,9,127.12,127.12,127.12,127.12,50
VFH18,2018-02-09 03:00,9,127.13,127.13,127.13,127.13,10
VFH18,2018-02-09 04:00,9,127.11,127.11,127.11,127.11,1
VFH18,2018-02-09 05:30,9,127.15,127.15,127.15,127.15,6
VFH18,2018-02-09 07:00,9,127.2,127.2,127.2,127.2,6
VFH18,2018-02-09 07:30,9,127.16,127.17,127.16,127.16,370
VFH18,2018-02-09 08:00,9,127.15,127.15,127.15,127.15,4
VFH18,2018-02-09 09:30,9,127.21,127.21,127.21,127.21,1
VFH18,2018-02-09 10:00,9,127.19,127.19,127.19,127.19,20
VFH18,2018-02-09 10:30,9,127.18,127.18,127.18,127.18,104
VFH18,2018-02-09 11:30,9,127.18,127.18,127.18,127.18,1
VFH18,2018-02-12 02:30,12,127.11,127.11,127.09,127.09,6
VFH18,2018-02-12 04:30,12,127.1,127.1,127.1,127.1,18
VFH18,2018-02-12 07:30,12,127.15,127.15,127.15,127.15,4
VFH18,2018-02-13 02:00,13,127.18,127.19,127.18,127.19,31
VFH18,2018-02-13 02:30,13,127.2,127.22,127.2,127.22,28
VFH18,2018-02-13 03:00,13,127.23,127.23,127.23,127.23,10
VFH18,2018-02-13 05:00,13,127.2,127.2,127.2,127.2,8
VFH18,2018-02-13 07:00,13,127.18,127.18,127.18,127.18,17
VFH18,2018-02-13 09:00,13,127.16,127.16,127.16,127.16,50
VFH18,2018-02-13 09:30,13,127.18,127.19,127.18,127.19,76
VFH18,2018-02-14 02:00,14,127.23,127.23,127.23,127.23,6
VFH18,2018-02-14 03:00,14,127.23,127.23,127.23,127.23,3
VFH18,2018-02-14 05:30,14,127.22,127.22,127.22,127.22,5
VFH18,2018-02-14 06:00,14,127.23,127.23,127.23,127.23,4
VFH18,2018-02-14 08:00,14,127.18,127.18,127.18,127.18,1
VFH18,2018-02-14 09:00,14,127.15,127.15,127.13,127.13,141
VFH18,2018-02-14 10:00,14,127.17,127.17,127.17,127.17,63
VFH18,2018-02-15 03:30,15,127.08,127.08,127.04,127.04,336
VFH18,2018-02-15 04:30,15,127.02,127.02,127.02,127.02,50
VFH18,2018-02-15 05:30,15,127.06,127.06,127.06,127.06,3
VFH18,2018-02-15 08:30,15,127.1,127.1,127.1,127.1,2
VFH18,2018-02-15 09:00,15,127.11,127.11,127.09,127.1,19
VFH18,2018-02-15 10:30,15,127.12,127.12,127.12,127.12,104
VFH18,2018-02-16 03:00,16,127.13,127.13,127.13,127.13,5
VFH18,2018-02-16 05:00,16,127.16,127.16,127.16,127.16,300
VFH18,2018-02-16 07:00,16,127.21,127.21,127.21,127.21,6
VFH18,2018-02-16 08:00,16,127.26,127.26,127.26,127.26,50
VFH18,2018-02-16 09:30,16,127.26,127.26,127.26,127.26,30
VFH18,2018-02-19 02:00,19,127.23,127.23,127.23,127.23,3
VFH18,2018-02-19 02:30,19,127.2,127.2,127.2,127.2,276
VFH18,2018-02-19 07:30,19,127.16,127.16,127.16,127.16,91
VFH18,2018-02-19 09:30,19,127.17,127.17,127.17,127.17,100
VFH18,2018-02-19 10:00,19,127.18,127.18,127.18,127.18,75
VFH18,2018-02-19 10:30,19,127.17,127.17,127.17,127.17,88
VFH18,2018-02-20 04:00,20,127.14,127.14,127.14,127.14,2
VFH18,2018-02-20 04:30,20,127.17,127.17,127.17,127.17,5
VFH18,2018-02-20 05:30,20,127.14,127.14,127.14,127.14,6
VFH18,2018-02-20 08:30,20,127.23,127.23,127.21,127.21,46
VFH18,2018-02-20 09:30,20,127.18,127.18,127.18,127.18,6
VFH18,2018-02-20 10:00,20,127.18,127.18,127.17,127.17,142
VFH18,2018-02-20 10:30,20,127.2,127.2,127.2,127.2,10
VFH18,2018-02-21 03:00,21,127.3,127.3,127.3,127.3,3
VFH18,2018-02-21 03:30,21,127.25,127.25,127.25,127.25,4
VFH18,2018-02-21 04:00,21,127.27,127.27,127.23,127.25,83
VFH18,2018-02-21 04:30,21,127.24,127.26,127.24,127.26,15
VFH18,2018-02-21 05:00,21,127.25,127.25,127.25,127.25,130
VFH18,2018-02-21 07:00,21,127.25,127.26,127.25,127.26,270
VFH18,2018-02-21 07:30,21,127.24,127.24,127.24,127.24,52
VFH18,2018-02-21 08:00,21,127.25,127.25,127.24,127.24,16
VFH18,2018-02-21 08:30,21,127.24,127.24,127.24,127.24,69
VFH18,2018-02-21 09:00,21,127.24,127.24,127.23,127.23,43
VFH18,2018-02-21 09:30,21,127.22,127.22,127.22,127.22,28
VFH18,2018-02-21 10:00,21,127.23,127.24,127.23,127.24,54
VFH18,2018-02-21 10:30,21,127.21,127.21,127.2,127.2,16
VFH18,2018-02-22 01:30,22,127.2,127.2,127.2,127.2,13
VFH18,2018-02-22 04:00,22,127.29,127.29,127.29,127.29,1
VFH18,2018-02-22 04:30,22,127.28,127.28,127.28,127.28,5
VFH18,2018-02-22 05:00,22,127.25,127.25,127.25,127.25,205
VFH18,2018-02-22 06:30,22,127.24,127.24,127.24,127.24,100
VFH18,2018-02-22 07:00,22,127.22,127.25,127.22,127.24,109
VFH18,2018-02-22 07:30,22,127.24,127.24,127.24,127.24,12
VFH18,2018-02-22 09:00,22,127.25,127.25,127.25,127.25,2
VFH18,2018-02-22 10:00,22,127.27,127.27,127.27,127.27,21
VFH18,2018-02-22 10:30,22,127.27,127.27,127.27,127.27,2
VFH18,2018-02-23 02:30,23,127.34,127.34,127.34,127.34,1
VFH18,2018-02-23 04:30,23,127.32,127.32,127.32,127.32,2
VFH18,2018-02-23 05:30,23,127.35,127.35,127.35,127.35,1
VFH18,2018-02-23 06:00,23,127.35,127.35,127.35,127.35,9
VFH18,2018-02-23 07:30,23,127.34,127.34,127.33,127.33,19
VFH18,2018-02-23 09:00,23,127.38,127.38,127.37,127.37,51
VFH18,2018-02-23 10:00,23,127.38,127.38,127.38,127.38,85
VFH18,2018-02-26 01:30,26,127.41,127.41,127.41,127.41,1
VFH18,2018-02-26 02:00,26,127.37,127.37,127.37,127.37,2
VFH18,2018-02-26 02:30,26,127.41,127.41,127.41,127.41,50
VFH18,2018-02-26 04:00,26,127.36,127.36,127.36,127.36,9
VFH18,2018-02-26 05:30,26,127.37,127.37,127.36,127.36,228
VFH18,2018-02-26 08:30,26,127.39,127.39,127.39,127.39,1
VFH18,2018-02-26 09:00,26,127.42,127.42,127.42,127.42,1
VFH18,2018-02-26 10:00,26,127.37,127.37,127.37,127.37,5
VFH18,2018-02-26 11:30,26,127.37,127.37,127.37,127.37,10
VFH18,2018-02-27 05:00,27,127.31,127.31,127.31,127.31,57
VFH18,2018-02-27 07:30,27,127.36,127.36,127.36,127.36,5
VFH18,2018-02-27 10:00,27,127.3,127.3,127.3,127.3,39
VFH18,2018-02-27 10:30,27,127.35,127.35,127.35,127.35,150
VFH18,2018-02-28 06:00,28,127.36,127.36,127.36,127.36,150
VFH18,2018-02-28 06:30,28,127.37,127.38,127.37,127.38,150
VFH18,2018-02-28 08:00,28,127.39,127.39,127.39,127.39,20
VFH18,2018-02-28 09:30,28,127.4,127.4,127.4,127.4,58
VFH18,2018-03-01 03:00,1,127.47,127.47,127.47,127.47,1
VFH18,2018-03-01 05:00,1,127.49,127.49,127.49,127.49,67
VFH18,2018-03-01 07:30,1,127.47,127.47,127.47,127.47,11
VFH18,2018-03-01 08:00,1,127.47,127.47,127.47,127.47,100
VFH18,2018-03-01 09:30,1,127.45,127.45,127.45,127.45,1
VFH18,2018-03-02 02:00,2,127.53,127.53,127.53,127.53,7
VFH18,2018-03-02 03:00,2,127.54,127.54,127.54,127.54,1
VFH18,2018-03-02 09:30,2,127.5,127.5,127.5,127.5,9
VFH18,2018-03-02 10:00,2,127.46,127.46,127.46,127.46,1
VFH18,2018-03-02 10:30,2,127.48,127.48,127.48,127.48,4
VFH18,2018-03-05 02:00,5,127.57,127.57,127.57,127.57,50
VFH18,2018-03-05 02:30,5,127.57,127.57,127.57,127.57,50
VFH18,2018-03-05 07:00,5,127.53,127.53,127.53,127.53,2
VFH18,2018-03-05 07:30,5,127.54,127.54,127.54,127.54,49
VFH18,2018-03-05 10:00,5,127.53,127.53,127.53,127.53,333
VFH18,2018-03-06 01:30,6,127.47,127.47,127.47,127.47,1
VFH18,2018-03-06 05:00,6,127.36,127.36,127.35,127.35,86
VFH18,2018-03-06 06:30,6,127.32,127.32,127.32,127.32,50
VFH18,2018-03-06 07:00,6,127.29,127.32,127.29,127.32,196
VFH18,2018-03-06 08:30,6,127.35,127.38,127.35,127.38,494
VFH18,2018-03-06 09:00,6,127.37,127.37,127.37,127.37,4
VFH18,2018-03-06 10:00,6,127.4,127.4,127.4,127.4,60
VFH18,2018-03-07 03:00,7,127.38,127.39,127.38,127.39,7
VFH18,2018-03-07 05:00,7,127.41,127.41,127.41,127.41,1
VFH18,2018-03-07 05:30,7,127.42,127.42,127.42,127.42,9
VFH18,2018-03-07 06:00,7,127.44,127.44,127.44,127.44,4
VFH18,2018-03-08 02:30,8,127.42,127.42,127.42,127.42,3
VFH18,2018-03-08 03:00,8,127.42,127.42,127.42,127.42,8
VFH18,2018-03-08 03:30,8,127.39,127.39,127.39,127.39,20
VFH18,2018-03-08 08:00,8,127.33,127.33,127.33,127.33,1
VFH18,2018-03-08 09:00,8,127.42,127.42,127.42,127.42,8
VFH18,2018-03-08 10:00,8,127.45,127.45,127.45,127.45,15
VFH18,2018-03-09 09:00,9,127.45,127.45,127.45,127.45,20
VFH18,2018-03-09 10:00,9,127.4,127.4,127.4,127.4,12
VFH18,2018-03-12 08:00,12,127.51,127.51,127.51,127.51,2
VFH18,2018-03-12 10:30,12,127.53,127.53,127.53,127.53,2
VFH18,2018-03-12 11:00,12,127.53,127.53,127.53,127.53,20
VFH18,2018-03-12 12:00,12,127.54,127.54,127.54,127.54,46
VFH18,2018-03-13 03:30,13,127.56,127.56,127.52,127.52,27
VFH18,2018-03-13 04:00,13,127.54,127.58,127.54,127.58,205
VFH18,2018-03-13 09:30,13,127.57,127.57,127.57,127.57,25
VFH18,2018-03-14 02:00,14,127.66,127.66,127.66,127.66,1
VFH18,2018-03-14 02:30,14,127.62,127.62,127.62,127.62,1
VFH18,2018-03-14 03:30,14,127.62,127.62,127.62,127.62,6
VFH18,2018-03-14 04:30,14,127.62,127.62,127.62,127.62,1
VFH18,2018-03-14 05:00,14,127.62,127.62,127.62,127.62,40
VFH18,2018-03-14 06:30,14,127.62,127.62,127.62,127.62,38
VFH18,2018-03-14 09:00,14,127.64,127.64,127.63,127.64,99
VFH18,2018-03-14 09:30,14,127.68,127.68,127.68,127.68,20
VFH18,2018-03-14 11:00,14,127.71,127.72,127.71,127.72,25
VFH18,2018-03-14 11:30,14,127.69,127.69,127.68,127.68,180
VFH18,2018-03-15 04:00,15,127.68,127.68,127.68,127.68,50
VFH18,2018-03-15 04:30,15,127.69,127.69,127.69,127.69,8
VFH18,2018-03-15 05:30,15,127.73,127.73,127.73,127.73,22
VFH18,2018-03-15 06:30,15,127.74,127.74,127.74,127.74,2
VFH18,2018-03-15 07:00,15,127.74,127.74,127.74,127.74,200
VFH18,2018-03-15 07:30,15,127.77,127.77,127.73,127.73,51
VFH18,2018-03-15 11:00,15,127.76,127.76,127.76,127.76,165
VFH18,2018-03-16 03:30,16,127.81,127.81,127.81,127.81,4
VFH18,2018-03-16 05:00,16,127.84,127.84,127.84,127.84,1
VFH18,2018-03-16 05:30,16,127.8,127.8,127.8,127.8,3
VFH18,2018-03-16 07:00,16,127.78,127.78,127.78,127.78,10
VFH18,2018-03-16 08:00,16,127.75,127.75,127.75,127.75,50
VFH18,2018-03-16 10:30,16,127.78,127.79,127.78,127.79,150
VFH18,2018-03-19 02:30,19,127.79,127.8,127.79,127.8,101
VFH18,2018-03-19 04:30,19,127.82,127.82,127.82,127.82,50