VFH17,2016-12-07 06:00,7,128.97,128.97,128.97,128.97,20
VFH17,2016-12-08 07:30,8,128.94,128.94,128.94,128.94,1
VFH17,2016-12-08 09:00,8,128.89,128.89,128.89,128.89,1
VFH17,2016-12-13 01:00,13,128.94,128.94,128.94,128.94,1
VFH17,2016-12-13 07:00,13,129.01,129.07,129.01,129.07,74
VFH17,2016-12-13 09:30,13,129.04,129.04,129.04,129.04,8
VFH17,2016-12-14 01:00,14,129.05,129.05,129.05,129.05,18
VFH17,2016-12-14 10:00,14,129.2,129.2,129.2,129.2,110
VFH17,2016-12-15 01:00,15,129.05,129.05,129.05,129.05,1
VFH17,2016-12-15 08:00,15,129,129,129,129,452
VFH17,2016-12-15 10:00,15,128.98,128.98,128.98,128.98,41
VFH17,2016-12-16 03:00,16,129.07,129.07,129.07,129.07,78
VFH17,2016-12-16 03:30,16,129.07,129.07,129.07,129.07,14
VFH17,2016-12-16 09:00,16,129.1,129.1,129.1,129.1,11
VFH17,2016-12-19 06:00,19,129.17,129.17,129.17,129.17,3
VFH17,2016-12-19 07:00,19,129.19,129.23,129.19,129.23,38
VFH17,2016-12-19 07:30,19,129.24,129.24,129.24,129.24,5
VFH17,2016-12-19 08:00,19,129.23,129.23,129.23,129.23,150
VFH17,2016-12-19 10:30,19,129.29,129.29,129.29,129.29,6
VFH17,2016-12-19 11:00,19,129.28,129.28,129.28,129.28,3
VFH17,2016-12-20 02:00,20,129.21,129.21,129.19,129.19,4
VFH17,2016-12-20 02:30,20,129.18,129.18,129.18,129.18,1
VFH17,2016-12-20 03:00,20,129.21,129.21,129.21,129.21,5
VFH17,2016-12-20 03:30,20,129.25,129.25,129.25,129.25,2
VFH17,2016-12-20 05:00,20,129.28,129.28,129.28,129.28,1
VFH17,2016-12-20 06:30,20,129.24,129.24,129.24,129.24,34
VFH17,2016-12-20 08:00,20,129.23,129.23,129.23,129.23,10
VFH17,2016-12-20 08:30,20,129.2,129.2,129.2,129.2,3
VFH17,2016-12-20 09:30,20,129.24,129.24,129.23,129.23,35
VFH17,2016-12-20 10:30,20,129.2,129.2,129.2,129.2,2
VFH17,2016-12-21 04:00,21,129.27,129.27,129.27,129.27,15
VFH17,2016-12-21 05:00,21,129.25,129.25,129.25,129.25,10
VFH17,2016-12-21 10:00,21,129.25,129.25,129.25,129.25,2
VFH17,2016-12-21 10:30,21,129.26,129.26,129.26,129.26,40
VFH17,2016-12-22 02:30,22,129.25,129.25,129.25,129.25,150
VFH17,2016-12-22 03:30,22,129.21,129.21,129.21,129.21,23
VFH17,2016-12-22 04:00,22,129.22,129.22,129.19,129.19,51
VFH17,2016-12-22 04:30,22,129.18,129.18,129.18,129.18,2
VFH17,2016-12-22 05:00,22,129.18,129.18,129.18,129.18,14
VFH17,2016-12-22 05:30,22,129.16,129.16,129.16,129.16,4
VFH17,2016-12-22 07:00,22,129.18,129.18,129.17,129.17,9
VFH17,2016-12-22 08:00,22,129.15,129.15,129.15,129.15,7
VFH17,2016-12-22 09:30,22,129.17,129.17,129.17,129.17,11
VFH17,2016-12-22 10:30,22,129.2,129.2,129.2,129.2,14
VFH17,2016-12-23 03:30,23,129.19,129.19,129.19,129.19,4
VFH17,2016-12-23 04:30,23,129.2,129.2,129.2,129.2,3
VFH17,2016-12-23 05:00,23,129.2,129.21,129.2,129.2,122
VFH17,2016-12-27 03:00,27,129.28,129.28,129.28,129.28,1
VFH17,2016-12-28 01:30,28,129.36,129.38,129.36,129.38,181
VFH17,2016-12-28 04:00,28,129.43,129.43,129.43,129.43,92
VFH17,2016-12-28 05:00,28,129.4,129.4,129.4,129.4,105
VFH17,2016-12-28 08:30,28,129.35,129.35,129.35,129.35,1
VFH17,2016-12-29 01:30,29,129.42,129.42,129.42,129.42,1
VFH17,2016-12-29 02:00,29,129.42,129.42,129.42,129.42,3
VFH17,2016-12-29 02:30,29,129.44,129.44,129.44,129.44,42
VFH17,2016-12-29 03:30,29,129.43,129.43,129.43,129.43,100
VFH17,2016-12-29 05:00,29,129.44,129.44,129.44,129.44,1
VFH17,2016-12-29 09:00,29,129.45,129.45,129.45,129.45,21
VFH17,2016-12-29 10:00,29,129.46,129.46,129.46,129.46,42
VFH17,2016-12-30 01:00,30,129.45,129.45,129.44,129.44,84
VFH17,2016-12-30 01:30,30,129.4,129.4,129.4,129.4,1
VFH17,2016-12-30 02:30,30,129.45,129.45,129.45,129.45,5
VFH17,2016-12-30 03:00,30,129.5,129.5,129.5,129.5,1
VFH17,2016-12-30 03:30,30,129.46,129.46,129.46,129.46,14
VFH17,2016-12-30 04:00,30,129.44,129.44,129.44,129.44,12
VFH17,2016-12-30 05:00,30,129.5,129.5,129.5,129.5,2
VFH17,2016-12-30 09:30,30,129.47,129.47,129.47,129.47,5
VFH17,2017-01-02 02:00,2,129.48,129.48,129.48,129.48,5
VFH17,2017-01-02 11:30,2,129.59,129.59,129.59,129.59,1
VFH17,2017-01-03 01:00,3,129.55,129.55,129.55,129.55,2
VFH17,2017-01-03 02:00,3,129.52,129.53,129.52,129.53,31
VFH17,2017-01-03 02:30,3,129.53,129.53,129.53,129.53,24
VFH17,2017-01-03 04:30,3,129.42,129.42,129.42,129.42,2
VFH17,2017-01-03 06:00,3,129.43,129.43,129.42,129.42,21
VFH17,2017-01-03 07:30,3,129.37,129.4,129.37,129.4,45
VFH17,2017-01-03 08:00,3,129.38,129.38,129.38,129.38,4
VFH17,2017-01-03 08:30,3,129.34,129.34,129.34,129.34,4
VFH17,2017-01-03 09:30,3,129.31,129.31,129.31,129.31,21
VFH17,2017-01-03 10:00,3,129.36,129.36,129.35,129.35,51
VFH17,2017-01-03 10:30,3,129.39,129.39,129.36,129.36,38
VFH17,2017-01-04 04:00,4,129.33,129.33,129.33,129.33,1
VFH17,2017-01-04 06:00,4,129.36,129.36,129.36,129.36,1
VFH17,2017-01-04 06:30,4,129.37,129.37,129.37,129.37,12
VFH17,2017-01-04 07:30,4,129.37,129.37,129.33,129.33,54
VFH17,2017-01-04 08:00,4,129.34,129.34,129.34,129.34,42
VFH17,2017-01-04 08:30,4,129.37,129.37,129.33,129.36,273
VFH17,2017-01-04 09:00,4,129.36,129.37,129.33,129.33,1014
VFH17,2017-01-04 10:30,4,129.33,129.33,129.33,129.33,65
VFH17,2017-01-05 01:00,5,129.42,129.42,129.42,129.42,2
VFH17,2017-01-05 03:30,5,129.3,129.3,129.3,129.3,1
VFH17,2017-01-05 04:00,5,129.28,129.28,129.28,129.28,44
VFH17,2017-01-05 04:30,5,129.3,129.3,129.3,129.3,11
VFH17,2017-01-05 06:00,5,129.21,129.21,129.21,129.21,20
VFH17,2017-01-05 09:30,5,129.3,129.3,129.3,129.3,145
VFH17,2017-01-05 10:00,5,129.35,129.35,129.35,129.35,17
VFH17,2017-01-05 10:30,5,129.36,129.36,129.36,129.36,271
VFH17,2017-01-06 01:00,6,129.36,129.36,129.36,129.36,3
VFH17,2017-01-06 04:00,6,129.31,129.31,129.31,129.31,42
VFH17,2017-01-06 05:30,6,129.28,129.28,129.28,129.28,88
VFH17,2017-01-06 06:30,6,129.3,129.31,129.3,129.31,58
VFH17,2017-01-06 07:30,6,129.25,129.25,129.22,129.22,78
VFH17,2017-01-06 09:00,6,129.23,129.23,129.23,129.23,3
VFH17,2017-01-09 04:30,9,129.23,129.23,129.23,129.23,3
VFH17,2017-01-09 07:30,9,129.29,129.29,129.29,129.29,8
VFH17,2017-01-09 08:30,9,129.3,129.3,129.3,129.3,25
VFH17,2017-01-09 09:30,9,129.29,129.29,129.27,129.27,82
VFH17,2017-01-09 10:00,9,129.27,129.29,129.27,129.28,54
VFH17,2017-01-10 02:30,10,129.29,129.29,129.29,129.29,8
VFH17,2017-01-10 03:00,10,129.3,129.3,129.3,129.3,3
VFH17,2017-01-10 05:30,10,129.34,129.34,129.34,129.34,10
VFH17,2017-01-10 07:30,10,129.33,129.33,129.33,129.33,10
VFH17,2017-01-10 09:00,10,129.31,129.31,129.31,129.31,1
VFH17,2017-01-10 10:00,10,129.31,129.31,129.3,129.3,145
VFH17,2017-01-11 02:00,11,129.33,129.33,129.3,129.33,140
VFH17,2017-01-11 03:30,11,129.32,129.32,129.32,129.32,60
VFH17,2017-01-11 08:00,11,129.43,129.43,129.43,129.43,10
VFH17,2017-01-11 08:30,11,129.4,129.4,129.4,129.4,6
VFH17,2017-01-11 09:30,11,129.4,129.4,129.4,129.4,69
VFH17,2017-01-11 10:00,11,129.41,129.41,129.41,129.41,136
VFH17,2017-01-11 10:30,11,129.46,129.47,129.45,129.45,21
VFH17,2017-01-11 11:00,11,129.43,129.43,129.43,129.43,8
VFH17,2017-01-12 01:00,12,129.46,129.47,129.46,129.47,38
VFH17,2017-01-12 01:30,12,129.49,129.49,129.49,129.49,4
VFH17,2017-01-12 03:00,12,129.48,129.48,129.48,129.48,8
VFH17,2017-01-12 04:00,12,129.46,129.46,129.46,129.46,57
VFH17,2017-01-12 07:00,12,129.46,129.46,129.46,129.46,5
VFH17,2017-01-12 07:30,12,129.45,129.45,129.45,129.45,3
VFH17,2017-01-12 08:00,12,129.45,129.46,129.45,129.46,6
VFH17,2017-01-12 09:00,12,129.47,129.47,129.47,129.47,3
VFH17,2017-01-12 09:30,12,129.47,129.47,129.47,129.47,5
VFH17,2017-01-12 11:00,12,129.49,129.49,129.48,129.48,88
VFH17,2017-01-12 11:30,12,129.5,129.5,129.5,129.5,6
VFH17,2017-01-13 01:00,13,129.46,129.46,129.46,129.46,3
VFH17,2017-01-13 03:30,13,129.45,129.45,129.45,129.45,50
VFH17,2017-01-13 04:00,13,129.46,129.48,129.45,129.48,58
VFH17,2017-01-13 05:30,13,129.49,129.49,129.49,129.49,7
VFH17,2017-01-13 06:30,13,129.5,129.5,129.5,129.5,2
VFH17,2017-01-13 09:00,13,129.36,129.39,129.36,129.39,19
VFH17,2017-01-13 10:00,13,129.41,129.41,129.41,129.41,8
VFH17,2017-01-13 10:30,13,129.42,129.42,129.42,129.42,1
VFH17,2017-01-16 01:00,16,129.49,129.5,129.49,129.5,71
VFH17,2017-01-16 01:30,16,129.45,129.45,129.45,129.45,1
VFH17,2017-01-16 02:00,16,129.46,129.46,129.46,129.46,1
VFH17,2017-01-16 07:00,16,129.48,129.48,129.48,129.48,3
VFH17,2017-01-16 08:00,16,129.51,129.51,129.51,129.51,2
VFH17,2017-01-16 08:30,16,129.51,129.52,129.51,129.52,12
VFH17,2017-01-16 09:30,16,129.49,129.5,129.49,129.5,59
VFH17,2017-01-16 10:00,16,129.49,129.49,129.49,129.49,58
VFH17,2017-01-17 01:30,17,129.56,129.56,129.56,129.56,6
VFH17,2017-01-17 02:00,17,129.58,129.6,129.58,129.6,12
VFH17,2017-01-17 03:00,17,129.58,129.58,129.58,129.58,68
VFH17,2017-01-17 04:00,17,129.59,129.6,129.59,129.6,50
VFH17,2017-01-17 07:30,17,129.54,129.54,129.54,129.54,40
VFH17,2017-01-17 08:00,17,129.55,129.55,129.55,129.55,41
VFH17,2017-01-17 08:30,17,129.55,129.55,129.55,129.55,167
VFH17,2017-01-17 09:00,17,129.52,129.52,129.52,129.52,83
VFH17,2017-01-17 09:30,17,129.47,129.47,129.47,129.47,1
VFH17,2017-01-17 10:00,17,129.49,129.49,129.49,129.49,28
VFH17,2017-01-17 11:00,17,129.44,129.46,129.44,129.46,65
VFH17,2017-01-18 01:00,18,129.48,129.48,129.48,129.48,1
VFH17,2017-01-18 01:30,18,129.42,129.42,129.42,129.42,1
VFH17,2017-01-18 02:00,18,129.42,129.42,129.42,129.42,15
VFH17,2017-01-18 02:30,18,129.48,129.48,129.48,129.48,1
VFH17,2017-01-18 03:00,18,129.48,129.48,129.48,129.48,50
VFH17,2017-01-18 03:30,18,129.45,129.45,129.45,129.45,56
VFH17,2017-01-18 05:00,18,129.42,129.42,129.42,129.42,36
VFH17,2017-01-18 07:00,18,129.37,129.37,129.37,129.37,16
VFH17,2017-01-18 09:00,18,129.37,129.37,129.37,129.37,31
VFH17,2017-01-18 09:30,18,129.37,129.37,129.36,129.36,3
VFH17,2017-01-18 10:00,18,129.35,129.35,129.35,129.35,20
VFH17,2017-01-18 10:30,18,129.31,129.31,129.31,129.31,2
VFH17,2017-01-19 01:00,19,129.29,129.29,129.29,129.29,1
VFH17,2017-01-19 02:00,19,129.2,129.24,129.2,129.24,147
VFH17,2017-01-19 03:00,19,129.25,129.25,129.21,129.21,10
VFH17,2017-01-19 03:30,19,129.25,129.25,129.25,129.25,3
VFH17,2017-01-19 04:00,19,129.22,129.22,129.22,129.22,58
VFH17,2017-01-19 05:00,19,129.17,129.17,129.17,129.17,1
VFH17,2017-01-19 06:00,19,129.18,129.18,129.18,129.18,120
VFH17,2017-01-19 06:30,19,129.19,129.21,129.19,129.21,26
VFH17,2017-01-19 07:00,19,129.23,129.23,129.23,129.23,50
VFH17,2017-01-19 07:30,19,129.3,129.3,129.26,129.26,2
VFH17,2017-01-19 08:00,19,129.19,129.19,129.19,129.19,1
VFH17,2017-01-19 09:00,19,129.22,129.22,129.22,129.22,77
VFH17,2017-01-19 11:00,19,129.21,129.21,129.21,129.21,3
VFH17,2017-01-20 01:00,20,129.24,129.24,129.24,129.24,1
VFH17,2017-01-20 03:00,20,129.18,129.18,129.18,129.18,29
VFH17,2017-01-20 03:30,20,129.21,129.21,129.21,129.21,2
VFH17,2017-01-20 04:00,20,129.15,129.15,129.15,129.15,10
VFH17,2017-01-20 05:30,20,129.09,129.14,129.09,129.14,25
VFH17,2017-01-20 09:30,20,129.11,129.11,129.11,129.11,4
VFH17,2017-01-20 10:00,20,129.04,129.04,129.04,129.04,1
VFH17,2017-01-20 10:30,20,129.07,129.07,129.07,129.07,1
VFH17,2017-01-20 11:00,20,129.04,129.04,129.04,129.04,1
VFH17,2017-01-23 01:00,23,129.14,129.14,129.14,129.14,12
VFH17,2017-01-23 04:00,23,129.1,129.1,129.1,129.1,11
VFH17,2017-01-23 06:30,23,129.11,129.11,129.11,129.11,5
VFH17,2017-01-23 07:30,23,129.11,129.11,129.1,129.1,62
VFH17,2017-01-23 08:30,23,129.12,129.12,129.12,129.12,98
VFH17,2017-01-23 09:00,23,129.14,129.15,129.14,129.15,60
VFH17,2017-01-23 09:30,23,129.21,129.21,129.21,129.21,7
VFH17,2017-01-23 10:00,23,129.26,129.26,129.26,129.26,11
VFH17,2017-01-23 10:30,23,129.27,129.27,129.27,129.27,42
VFH17,2017-01-24 02:00,24,129.2,129.22,129.2,129.22,4
VFH17,2017-01-24 02:30,24,129.19,129.19,129.19,129.19,13
VFH17,2017-01-24 05:00,24,129.2,129.2,129.2,129.2,7
VFH17,2017-01-24 05:30,24,129.17,129.2,129.17,129.2,6
VFH17,2017-01-24 08:00,24,129.17,129.17,129.17,129.17,241
VFH17,2017-01-24 09:00,24,129.2,129.2,129.2,129.2,1
VFH17,2017-01-24 10:00,24,129.12,129.12,129.12,129.12,5
VFH17,2017-01-24 10:30,24,129.11,129.11,129.11,129.11,4
VFH17,2017-01-24 11:00,24,129.11,129.11,129.11,129.11,6
VFH17,2017-01-25 01:30,25,129.06,129.06,129.06,129.06,1
VFH17,2017-01-25 02:00,25,129.04,129.04,128.98,128.98,33
VFH17,2017-01-25 02:30,25,128.97,129,128.97,129,2
VFH17,2017-01-25 03:30,25,128.96,128.99,128.96,128.99,57
VFH17,2017-01-25 05:00,25,129,129,129,129,5
VFH17,2017-01-25 07:30,25,128.95,128.95,128.95,128.95,5
VFH17,2017-01-25 08:30,25,128.94,128.94,128.94,128.94,3
VFH17,2017-01-25 09:30,25,128.9,128.9,128.9,128.9,1
VFH17,2017-01-25 10:00,25,128.91,128.91,128.91,128.91,34
VFH17,2017-01-26 01:00,26,128.83,128.84,128.83,128.84,2
VFH17,2017-01-26 01:30,26,128.85,128.87,128.85,128.86,3
VFH17,2017-01-26 03:00,26,128.84,128.84,128.84,128.84,20
VFH17,2017-01-26 04:30,26,128.82,128.82,128.82,128.82,20
VFH17,2017-01-26 07:00,26,128.9,128.9,128.9,128.9,5
VFH17,2017-01-26 07:30,26,128.89,128.89,128.89,128.89,2
VFH17,2017-01-26 08:00,26,128.88,128.88,128.88,128.88,10
VFH17,2017-01-26 09:00,26,128.87,128.87,128.87,128.87,6
VFH17,2017-01-26 09:30,26,128.81,128.82,128.77,128.78,62
VFH17,2017-01-26 10:00,26,128.78,128.78,128.78,128.78,10
VFH17,2017-01-26 11:30,26,128.8,128.8,128.8,128.8,67
VFH17,2017-01-27 01:00,27,128.82,128.82,128.82,128.82,4
VFH17,2017-01-27 02:00,27,128.81,128.81,128.81,128.81,5
VFH17,2017-01-27 02:30,27,128.82,128.82,128.82,128.82,4
VFH17,2017-01-27 03:30,27,128.8,128.8,128.8,128.8,40
VFH17,2017-01-27 04:00,27,128.82,128.82,128.82,128.82,2
VFH17,2017-01-27 04:30,27,128.83,128.83,128.83,128.83,50
VFH17,2017-01-27 05:00,27,128.81,128.81,128.81,128.81,120
VFH17,2017-01-27 09:30,27,128.83,128.83,128.83,128.83,15
VFH17,2017-01-27 11:00,27,128.82,128.82,128.82,128.82,47
VFH17,2017-01-30 01:00,30,128.86,128.86,128.86,128.86,1
VFH17,2017-01-30 02:00,30,128.8,128.8,128.72,128.75,29
VFH17,2017-01-30 03:00,30,128.75,128.75,128.74,128.74,182
VFH17,2017-01-30 04:30,30,128.78,128.78,128.78,128.78,2
VFH17,2017-01-30 06:30,30,128.82,128.82,128.82,128.82,1
VFH17,2017-01-30 07:00,30,128.83,128.83,128.83,128.83,12
VFH17,2017-01-30 07:30,30,128.85,128.86,128.85,128.86,94
VFH17,2017-01-30 08:00,30,128.86,128.86,128.86,128.86,5
VFH17,2017-01-30 08:30,30,128.88,128.88,128.86,128.87,9
VFH17,2017-01-30 09:00,30,128.85,128.87,128.85,128.87,5
VFH17,2017-01-30 09:30,30,128.89,128.92,128.89,128.92,6
VFH17,2017-01-30 10:00,30,128.89,128.89,128.89,128.89,1
VFH17,2017-01-30 11:30,30,128.89,128.89,128.86,128.86,117
VFH17,2017-01-31 01:00,31,128.88,128.88,128.88,128.88,3
VFH17,2017-01-31 01:30,31,128.93,128.93,128.93,128.93,4
VFH17,2017-01-31 02:30,31,128.76,128.76,128.76,128.76,13
VFH17,2017-01-31 03:00,31,128.77,128.77,128.77,128.77,35
VFH17,2017-01-31 03:30,31,128.74,128.74,128.74,128.74,31
VFH17,2017-01-31 05:30,31,128.8,128.8,128.8,128.8,1
VFH17,2017-01-31 06:30,31,128.85,128.85,128.85,128.85,23
VFH17,2017-01-31 08:00,31,128.8,128.8,128.79,128.79,48
VFH17,2017-01-31 08:30,31,128.86,128.87,128.86,128.87,25
VFH17,2017-01-31 09:00,31,128.87,128.92,128.87,128.92,24
VFH17,2017-01-31 11:30,31,128.91,128.91,128.91,128.91,7
VFH17,2017-02-01 01:00,1,128.84,128.84,128.84,128.84,1
VFH17,2017-02-01 01:30,1,128.86,128.86,128.85,128.85,7
VFH17,2017-02-01 02:00,1,128.85,128.87,128.85,128.87,19
VFH17,2017-02-01 03:00,1,128.81,128.81,128.81,128.81,1
VFH17,2017-02-01 07:00,1,128.81,128.81,128.81,128.81,23
VFH17,2017-02-01 07:30,1,128.79,128.79,128.79,128.79,110
VFH17,2017-02-01 09:00,1,128.8,128.8,128.8,128.8,5
VFH17,2017-02-01 09:30,1,128.82,128.82,128.82,128.82,10
VFH17,2017-02-01 11:30,1,128.82,128.82,128.82,128.82,69
VFH17,2017-02-02 01:00,2,128.85,128.85,128.85,128.85,3
VFH17,2017-02-02 02:30,2,128.85,128.85,128.85,128.85,10
VFH17,2017-02-02 03:00,2,128.87,128.87,128.87,128.87,20
VFH17,2017-02-02 07:00,2,128.91,128.91,128.91,128.91,30
VFH17,2017-02-02 07:30,2,128.92,128.97,128.92,128.97,98
VFH17,2017-02-02 08:00,2,128.95,128.96,128.95,128.95,92
VFH17,2017-02-02 09:00,2,128.99,128.99,128.99,128.99,5
VFH17,2017-02-02 09:30,2,128.97,129.02,128.97,129,140
VFH17,2017-02-02 11:00,2,128.97,128.97,128.97,128.97,57
VFH17,2017-02-03 01:00,3,128.91,128.91,128.91,128.91,1
VFH17,2017-02-03 02:00,3,128.91,128.91,128.91,128.91,1
VFH17,2017-02-03 02:30,3,128.91,128.91,128.91,128.91,10
VFH17,2017-02-03 03:30,3,128.92,128.92,128.92,128.92,51
VFH17,2017-02-03 04:00,3,128.93,128.93,128.93,128.93,45
VFH17,2017-02-03 06:00,3,128.92,128.92,128.92,128.92,10
VFH17,2017-02-03 06:30,3,128.9,128.9,128.9,128.9,16
VFH17,2017-02-03 07:30,3,128.99,128.99,128.99,128.99,5
VFH17,2017-02-03 09:00,3,129.01,129.01,129.01,129.01,2
VFH17,2017-02-03 09:30,3,129.01,129.01,129.01,129.01,2
VFH17,2017-02-03 10:00,3,129.02,129.02,129.02,129.02,37
VFH17,2017-02-03 11:00,3,129.02,129.02,129.02,129.02,74
VFH17,2017-02-06 05:00,6,129.13,129.13,129.13,129.13,23
VFH17,2017-02-06 07:00,6,129.15,129.17,129.15,129.16,19
VFH17,2017-02-06 07:30,6,129.16,129.18,129.13,129.18,80
VFH17,2017-02-06 08:30,6,129.1,129.11,129.09,129.09,76
VFH17,2017-02-06 09:30,6,129.1,129.1,129.1,129.1,1
VFH17,2017-02-07 01:00,7,129.2,129.2,129.2,129.2,2
VFH17,2017-02-07 02:00,7,129.17,129.17,129.17,129.17,10
VFH17,2017-02-07 04:00,7,129.07,129.11,129.07,129.1,16
VFH17,2017-02-07 05:00,7,129.07,129.07,129.05,129.06,13
VFH17,2017-02-07 06:30,7,129.02,129.02,129.02,129.02,1
VFH17,2017-02-07 07:00,7,129.02,129.02,129,129,15
VFH17,2017-02-07 07:30,7,129,129.03,129,129.03,89
VFH17,2017-02-07 08:00,7,129.02,129.02,129.02,129.02,27
VFH17,2017-02-07 08:30,7,129.01,129.06,129.01,129.06,62
VFH17,2017-02-08 01:00,8,129.1,129.1,129.1,129.1,3
VFH17,2017-02-08 02:00,8,129.14,129.14,129.14,129.14,164
VFH17,2017-02-08 02:30,8,129.17,129.17,129.17,129.17,2
VFH17,2017-02-08 03:00,8,129.19,129.19,129.19,129.19,1
VFH17,2017-02-08 06:00,8,129.22,129.22,129.22,129.22,3
VFH17,2017-02-08 06:30,8,129.26,129.27,129.26,129.27,4
VFH17,2017-02-08 07:00,8,129.27,129.3,129.27,129.3,246
VFH17,2017-02-08 07:30,8,129.28,129.28,129.28,129.28,18
VFH17,2017-02-08 08:30,8,129.31,129.33,129.3,129.33,174
VFH17,2017-02-08 09:00,8,129.31,129.31,129.31,129.31,50
VFH17,2017-02-08 10:00,8,129.32,129.32,129.29,129.29,19
VFH17,2017-02-08 10:30,8,129.3,129.3,129.3,129.3,84
VFH17,2017-02-09 01:00,9,129.33,129.33,129.33,129.33,10
VFH17,2017-02-09 01:30,9,129.32,129.32,129.31,129.31,5
VFH17,2017-02-09 03:00,9,129.26,129.26,129.26,129.26,8
VFH17,2017-02-09 03:30,9,129.27,129.27,129.27,129.27,5
VFH17,2017-02-09 04:00,9,129.25,129.25,129.25,129.25,100
VFH17,2017-02-09 04:30,9,129.25,129.25,129.25,129.25,10
VFH17,2017-02-09 05:30,9,129.2,129.2,129.2,129.2,2
VFH17,2017-02-09 09:00,9,129.23,129.23,129.23,129.23,61
VFH17,2017-02-10 01:00,10,129.23,129.23,129.17,129.17,159
VFH17,2017-02-10 01:30,10,129.15,129.15,129.15,129.15,20
VFH17,2017-02-10 02:30,10,129.2,129.2,129.2,129.2,7
VFH17,2017-02-10 03:00,10,129.22,129.22,129.22,129.22,2
VFH17,2017-02-10 05:00,10,129.16,129.16,129.16,129.16,70
VFH17,2017-02-10 07:30,10,129.13,129.13,129.13,129.13,10
VFH17,2017-02-10 08:30,10,129.17,129.17,129.17,129.17,10
VFH17,2017-02-10 10:30,10,129.17,129.17,129.17,129.17,19
VFH17,2017-02-13 01:00,13,129.15,129.15,129.15,129.15,1
VFH17,2017-02-13 01:30,13,129.14,129.14,129.14,129.14,5
VFH17,2017-02-13 02:00,13,129.15,129.15,129.15,129.15,121
VFH17,2017-02-13 03:00,13,129.12,129.12,129.12,129.12,13
VFH17,2017-02-13 07:30,13,129.08,129.08,129.08,129.08,75
VFH17,2017-02-13 08:00,13,129.1,129.1,129.1,129.1,4
VFH17,2017-02-13 08:30,13,129.12,129.12,129.12,129.12,21
VFH17,2017-02-13 09:30,13,129.08,129.08,129.07,129.07,35
VFH17,2017-02-13 11:30,13,129.12,129.12,129.12,129.12,55
VFH17,2017-02-14 03:30,14,129.07,129.07,129.07,129.07,11
VFH17,2017-02-14 06:30,14,129.07,129.07,129.07,129.07,20
VFH17,2017-02-14 09:00,14,129,129.01,128.99,128.99,103
VFH17,2017-02-14 09:30,14,128.98,128.98,128.98,128.98,15
VFH17,2017-02-14 11:00,14,129.02,129.04,129.02,129.04,60
VFH17,2017-02-15 02:00,15,129.01,129.01,129.01,129.01,25
VFH17,2017-02-15 03:30,15,129,129,129,129,64
VFH17,2017-02-15 04:30,15,129.03,129.03,129.03,129.03,2
VFH17,2017-02-15 07:30,15,128.99,128.99,128.99,128.99,10
VFH17,2017-02-15 08:30,15,129.02,129.02,129.02,129.02,7
VFH17,2017-02-15 11:30,15,129.07,129.08,129.07,129.08,27
VFH17,2017-02-16 04:00,16,129.09,129.09,129.09,129.09,200
VFH17,2017-02-16 04:30,16,129.1,129.1,129.1,129.1,15
VFH17,2017-02-16 07:00,16,129.11,129.11,129.11,129.11,2
VFH17,2017-02-16 07:30,16,129.11,129.11,129.11,129.11,2
VFH17,2017-02-16 09:30,16,129.13,129.13,129.09,129.09,42
VFH17,2017-02-16 11:00,16,129.13,129.13,129.13,129.13,138
VFH17,2017-02-17 01:00,17,129.13,129.13,129.13,129.13,2
VFH17,2017-02-17 03:00,17,129.22,129.22,129.21,129.21,4
VFH17,2017-02-17 03:30,17,129.27,129.27,129.27,129.27,3
VFH17,2017-02-17 04:00,17,129.31,129.32,129.31,129.32,5
VFH17,2017-02-17 05:00,17,129.28,129.28,129.28,129.28,5
VFH17,2017-02-17 07:30,17,129.33,129.33,129.33,129.33,8
VFH17,2017-02-17 08:00,17,129.29,129.29,129.29,129.29,239
VFH17,2017-02-17 11:00,17,129.31,129.31,129.31,129.31,231
VFH17,2017-02-17 11:30,17,129.3,129.3,129.3,129.3,1
VFH17,2017-02-20 01:00,20,129.26,129.26,129.26,129.26,1
VFH17,2017-02-20 02:00,20,129.24,129.24,129.24,129.24,1
VFH17,2017-02-20 03:00,20,129.24,129.24,129.23,129.23,7
VFH17,2017-02-20 03:30,20,129.28,129.28,129.28,129.28,1
VFH17,2017-02-20 04:00,20,129.28,129.3,129.28,129.3,105
VFH17,2017-02-20 05:30,20,129.29,129.29,129.29,129.29,40
VFH17,2017-02-20 06:00,20,129.27,129.27,129.27,129.27,10
VFH17,2017-02-20 06:30,20,129.29,129.31,129.29,129.31,7
VFH17,2017-02-20 07:00,20,129.28,129.28,129.28,129.28,7
VFH17,2017-02-20 07:30,20,129.27,129.27,129.27,129.27,100
VFH17,2017-02-20 09:30,20,129.28,129.28,129.28,129.28,1
VFH17,2017-02-20 10:00,20,129.3,129.3,129.3,129.3,10
VFH17,2017-02-21 01:00,21,129.28,129.28,129.28,129.28,76
VFH17,2017-02-21 01:30,21,129.28,129.28,129.28,129.28,242
VFH17,2017-02-21 02:00,21,129.28,129.29,129.28,129.29,186
VFH17,2017-02-21 02:30,21,129.25,129.25,129.25,129.25,10
VFH17,2017-02-21 03:00,21,129.24,129.24,129.24,129.24,10
VFH17,2017-02-21 03:30,21,129.23,129.23,129.23,129.23,10
VFH17,2017-02-21 08:30,21,129.2,129.2,129.2,129.2,8
VFH17,2017-02-21 11:00,21,129.26,129.26,129.26,129.26,70
VFH17,2017-02-22 01:00,22,129.25,129.25,129.25,129.25,3
VFH17,2017-02-22 01:30,22,129.25,129.25,129.25,129.25,40
VFH17,2017-02-22 02:00,22,129.25,129.25,129.23,129.24,577
VFH17,2017-02-22 02:30,22,129.26,129.26,129.25,129.25,171
VFH17,2017-02-22 03:00,22,129.26,129.26,129.26,129.26,30
VFH17,2017-02-22 03:30,22,129.26,129.26,129.26,129.26,345
VFH17,2017-02-22 04:30,22,129.3,129.3,129.29,129.29,73
VFH17,2017-02-22 05:00,22,129.3,129.3,129.3,129.3,16
VFH17,2017-02-22 06:00,22,129.27,129.27,129.27,129.27,25
VFH17,2017-02-22 07:30,22,129.32,129.32,129.32,129.32,5
VFH17,2017-02-22 10:00,22,129.28,129.28,129.28,129.28,2
VFH17,2017-02-22 10:30,22,129.26,129.26,129.26,129.26,1
VFH17,2017-02-22 11:00,22,129.26,129.26,129.24,129.24,137
VFH17,2017-02-23 01:00,23,129.3,129.3,129.3,129.3,2
VFH17,2017-02-23 03:30,23,129.31,129.31,129.31,129.31,8
VFH17,2017-02-23 06:00,23,129.32,129.32,129.32,129.32,3
VFH17,2017-02-23 06:30,23,129.32,129.34,129.32,129.34,32
VFH17,2017-02-23 07:30,23,129.36,129.37,129.36,129.37,100
VFH17,2017-02-23 08:00,23,129.36,129.36,129.36,129.36,3
VFH17,2017-02-23 08:30,23,129.37,129.38,129.32,129.32,747
VFH17,2017-02-23 09:30,23,129.35,129.35,129.35,129.35,4
VFH17,2017-02-23 10:00,23,129.4,129.4,129.38,129.38,85
VFH17,2017-02-23 11:30,23,129.41,129.41,129.41,129.41,6
VFH17,2017-02-24 01:00,24,129.43,129.43,129.43,129.43,2
VFH17,2017-02-24 02:00,24,129.44,129.46,129.44,129.46,51
VFH17,2017-02-24 03:00,24,129.46,129.46,129.46,129.46,4
VFH17,2017-02-24 03:30,24,129.46,129.46,129.46,129.46,3
VFH17,2017-02-24 05:00,24,129.46,129.46,129.46,129.46,10
VFH17,2017-02-24 05:30,24,129.46,129.46,129.46,129.46,91
VFH17,2017-02-24 07:30,24,129.47,129.47,129.47,129.47,50
VFH17,2017-02-24 08:00,24,129.45,129.45,129.45,129.45,1
VFH17,2017-02-24 09:30,24,129.49,129.49,129.49,129.49,171
VFH17,2017-02-24 10:00,24,129.51,129.51,129.51,129.51,18
VFH17,2017-02-24 10:30,24,129.53,129.53,129.53,129.53,3
VFH17,2017-02-24 11:00,24,129.52,129.52,129.51,129.51,202
VFH17,2017-02-27 01:00,27,129.53,129.53,129.53,129.53,7
VFH17,2017-02-27 01:30,27,129.49,129.49,129.49,129.49,3
VFH17,2017-02-27 02:00,27,129.51,129.51,129.51,129.51,16
VFH17,2017-02-27 04:30,27,129.53,129.53,129.53,129.53,6
VFH17,2017-02-27 07:00,27,129.53,129.53,129.53,129.53,133
VFH17,2017-02-27 07:30,27,129.5,129.5,129.5,129.5,3
VFH17,2017-02-27 09:30,27,129.51,129.51,129.51,129.51,65
VFH17,2017-02-27 10:30,27,129.53,129.53,129.53,129.53,108
VFH17,2017-02-28 02:00,28,129.58,129.58,129.58,129.58,6
VFH17,2017-02-28 02:30,28,129.58,129.58,129.58,129.58,4
VFH17,2017-02-28 04:00,28,129.54,129.54,129.54,129.54,45
VFH17,2017-02-28 06:00,28,129.56,129.56,129.56,129.56,2
VFH17,2017-02-28 07:00,28,129.57,129.57,129.57,129.57,18
VFH17,2017-02-28 07:30,28,129.58,129.58,129.58,129.58,25
VFH17,2017-02-28 08:00,28,129.59,129.59,129.59,129.59,30
VFH17,2017-02-28 09:00,28,129.6,129.6,129.6,129.6,7
VFH17,2017-02-28 10:30,28,129.61,129.61,129.61,129.61,6
VFH17,2017-02-28 11:30,28,129.62,129.62,129.61,129.61,41
VFH17,2017-03-01 01:00,1,129.52,129.52,129.52,129.52,4
VFH17,2017-03-01 01:30,1,129.51,129.51,129.51,129.51,1
VFH17,2017-03-01 02:00,1,129.55,129.55,129.55,129.55,7
VFH17,2017-03-01 04:00,1,129.48,129.48,129.48,129.48,5
VFH17,2017-03-01 04:30,1,129.46,129.46,129.46,129.46,6
VFH17,2017-03-01 05:30,1,129.5,129.5,129.5,129.5,51
VFH17,2017-03-01 06:00,1,129.49,129.49,129.49,129.49,27
VFH17,2017-03-01 06:30,1,129.49,129.49,129.49,129.49,34
VFH17,2017-03-01 07:00,1,129.48,129.49,129.47,129.47,118
VFH17,2017-03-01 09:00,1,129.43,129.43,129.41,129.41,12
VFH17,2017-03-01 10:00,1,129.41,129.41,129.41,129.41,175
VFH17,2017-03-01 10:30,1,129.43,129.43,129.43,129.43,10
VFH17,2017-03-01 11:00,1,129.44,129.44,129.44,129.44,52
VFH17,2017-03-02 01:00,2,129.43,129.43,129.43,129.43,27
VFH17,2017-03-02 01:30,2,129.45,129.45,129.45,129.45,1
VFH17,2017-03-02 03:00,2,129.43,129.43,129.43,129.43,50
VFH17,2017-03-02 04:30,2,129.42,129.42,129.42,129.42,9
VFH17,2017-03-02 05:30,2,129.4,129.4,129.4,129.4,50
VFH17,2017-03-02 06:00,2,129.37,129.37,129.37,129.37,60
VFH17,2017-03-02 08:00,2,129.37,129.37,129.36,129.36,142
VFH17,2017-03-02 08:30,2,129.37,129.37,129.31,129.31,358
VFH17,2017-03-02 09:00,2,129.33,129.33,129.21,129.23,85
VFH17,2017-03-02 09:30,2,129.28,129.28,129.26,129.26,140
VFH17,2017-03-02 10:00,2,129.25,129.25,129.25,129.25,46
VFH17,2017-03-02 10:30,2,129.24,129.24,129.24,129.24,12
VFH17,2017-03-02 11:30,2,129.22,129.22,129.22,129.22,9
VFH17,2017-03-03 01:00,3,129.29,129.29,129.29,129.29,1
VFH17,2017-03-03 02:00,3,129.26,129.26,129.26,129.26,6
VFH17,2017-03-03 02:30,3,129.26,129.26,129.26,129.26,1
VFH17,2017-03-03 03:30,3,129.25,129.25,129.25,129.25,40
VFH17,2017-03-03 04:00,3,129.23,129.23,129.22,129.22,71
VFH17,2017-03-03 04:30,3,129.2,129.21,129.17,129.17,72
VFH17,2017-03-03 05:00,3,129.1,129.1,129.07,129.07,54
VFH17,2017-03-03 05:30,3,129.06,129.06,129.06,129.06,1
VFH17,2017-03-03 06:00,3,129.07,129.07,129.07,129.07,100
VFH17,2017-03-03 06:30,3,128.98,128.98,128.98,128.98,1
VFH17,2017-03-03 07:30,3,129.02,129.04,129.02,129.04,19
VFH17,2017-03-03 08:00,3,129.02,129.03,129.02,129.02,24
VFH17,2017-03-03 08:30,3,129.01,129.02,129,129.02,96
VFH17,2017-03-03 09:00,3,128.99,128.99,128.99,128.99,7
VFH17,2017-03-03 09:30,3,129,129,128.93,128.93,285
VFH17,2017-03-03 11:00,3,128.99,128.99,128.97,128.97,42
VFH17,2017-03-06 01:00,6,129,129,129,129,2
VFH17,2017-03-06 02:00,6,129,129,128.98,128.98,23
VFH17,2017-03-06 03:30,6,129.04,129.04,129.04,129.04,133
VFH17,2017-03-06 04:00,6,129,129,128.99,128.99,100
VFH17,2017-03-06 05:30,6,129.01,129.01,129.01,129.01,77
VFH17,2017-03-06 06:00,6,129.01,129.01,129.01,129.01,2
VFH17,2017-03-06 09:30,6,128.97,128.97,128.97,128.97,21
VFH17,2017-03-06 11:00,6,128.97,128.97,128.97,128.97,77
VFH17,2017-03-07 01:30,7,128.95,128.95,128.95,128.95,9
VFH17,2017-03-07 02:00,7,128.98,128.98,128.98,128.98,3
VFH17,2017-03-07 03:00,7,128.97,128.97,128.97,128.97,20
VFH17,2017-03-07 03:30,7,129.05,129.05,129.05,129.05,21
VFH17,2017-03-07 04:00,7,129.08,129.08,129.08,129.08,1
VFH17,2017-03-07 04:30,7,129.07,129.07,129.07,129.07,1
VFH17,2017-03-07 05:00,7,129.07,129.07,129.06,129.06,2
VFH17,2017-03-07 09:00,7,129.09,129.09,129.09,129.09,7
VFH17,2017-03-07 10:00,7,129.07,129.08,129.07,129.08,17
VFH17,2017-03-07 11:30,7,129.09,129.09,129.09,129.09,24
VFH17,2017-03-08 01:00,8,129.1,129.1,129.1,129.1,8
VFH17,2017-03-08 01:30,8,129,129,129,129,10
VFH17,2017-03-08 03:30,8,128.96,128.96,128.96,128.96,8
VFH17,2017-03-08 04:00,8,128.98,129.02,128.97,128.97,212
VFH17,2017-03-08 04:30,8,128.94,128.94,128.94,128.94,1
VFH17,2017-03-08 08:00,8,128.92,128.92,128.92,128.92,10
VFH17,2017-03-08 09:00,8,128.97,128.97,128.97,128.97,100
VFH17,2017-03-08 09:30,8,128.95,128.96,128.95,128.96,26
VFH17,2017-03-08 10:30,8,128.94,128.94,128.93,128.93,25
VFH17,2017-03-08 11:00,8,128.97,128.97,128.97,128.97,167
VFH17,2017-03-08 11:30,8,128.96,128.96,128.95,128.95,56
VFH17,2017-03-09 01:00,9,128.97,129.01,128.97,129,65
VFH17,2017-03-09 02:30,9,128.9,128.9,128.89,128.9,17
VFH17,2017-03-09 03:00,9,128.95,128.97,128.95,128.97,71
VFH17,2017-03-09 03:30,9,128.96,128.96,128.96,128.96,7
VFH17,2017-03-09 05:00,9,128.95,128.97,128.95,128.97,29
VFH17,2017-03-09 05:30,9,128.96,128.96,128.96,128.96,14
VFH17,2017-03-09 07:00,9,128.98,129.01,128.98,129.01,42
VFH17,2017-03-09 07:30,9,129,129,128.77,128.77,112
VFH17,2017-03-09 08:00,9,128.84,128.84,128.67,128.67,51
VFH17,2017-03-09 09:30,9,128.63,128.64,128.63,128.64,15
VFH17,2017-03-09 10:00,9,128.65,128.65,128.65,128.65,2
VFH17,2017-03-10 01:00,10,128.57,128.57,128.57,128.57,1
VFH17,2017-03-10 01:30,10,128.49,128.49,128.47,128.47,11
VFH17,2017-03-10 02:00,10,128.48,128.48,128.42,128.42,102
VFH17,2017-03-10 02:30,10,128.43,128.44,128.41,128.41,46
VFH17,2017-03-10 03:00,10,128.41,128.46,128.41,128.46,14
VFH17,2017-03-10 03:30,10,128.45,128.45,128.45,128.45,10
VFH17,2017-03-10 04:00,10,128.45,128.45,128.44,128.44,50
VFH17,2017-03-10 04:30,10,128.45,128.45,128.43,128.43,7
VFH17,2017-03-10 05:30,10,128.46,128.46,128.46,128.46,6
VFH17,2017-03-10 06:00,10,128.47,128.47,128.47,128.47,30
VFH17,2017-03-10 06:30,10,128.48,128.48,128.48,128.48,48
VFH17,2017-03-10 07:00,10,128.45,128.45,128.45,128.45,50
VFH17,2017-03-10 08:30,10,128.51,128.51,128.51,128.51,18
VFH17,2017-03-10 09:30,10,128.48,128.48,128.28,128.28,36
VFH17,2017-03-10 10:30,10,128.23,128.28,128.23,128.28,3