VFH16,2015-12-09 01:00,9,128.46,128.47,128.46,128.47,41
VFH16,2015-12-10 01:00,10,128.29,128.29,128.29,128.29,21
VFH16,2015-12-10 05:00,10,128.4,128.4,128.4,128.4,4
VFH16,2015-12-10 11:00,10,128.44,128.44,128.44,128.44,2
VFH16,2015-12-11 09:00,11,128.53,128.53,128.53,128.53,25
VFH16,2015-12-11 10:30,11,128.54,128.54,128.54,128.54,11
VFH16,2015-12-14 03:30,14,128.47,128.47,128.46,128.46,51
VFH16,2015-12-14 07:00,14,128.46,128.46,128.46,128.46,73
VFH16,2015-12-14 07:30,14,128.45,128.45,128.45,128.45,1
VFH16,2015-12-14 08:30,14,128.4,128.4,128.4,128.4,9
VFH16,2015-12-14 09:00,14,128.38,128.38,128.38,128.38,2
VFH16,2015-12-15 02:00,15,128.41,128.41,128.41,128.41,2
VFH16,2015-12-15 02:30,15,128.36,128.36,128.34,128.34,3
VFH16,2015-12-15 03:30,15,128.26,128.26,128.26,128.26,2
VFH16,2015-12-15 04:00,15,128.21,128.21,128.21,128.21,1
VFH16,2015-12-15 04:30,15,128.16,128.16,128.16,128.16,2
VFH16,2015-12-15 05:00,15,128.14,128.14,128.14,128.14,2
VFH16,2015-12-15 05:30,15,128.08,128.08,128.05,128.05,20
VFH16,2015-12-15 09:30,15,128.07,128.07,128.07,128.07,100
VFH16,2015-12-15 10:00,15,128.09,128.09,128.09,128.09,100
VFH16,2015-12-16 01:00,16,128.15,128.17,128.15,128.17,30
VFH16,2015-12-16 04:00,16,128.15,128.15,128.15,128.15,56
VFH16,2015-12-16 05:30,16,128.11,128.11,128.11,128.11,77
VFH16,2015-12-16 07:30,16,128.03,128.03,128.03,128.03,7
VFH16,2015-12-16 09:30,16,127.99,128,127.99,128,6
VFH16,2015-12-16 10:30,16,127.95,127.95,127.92,127.95,90
VFH16,2015-12-17 01:00,17,127.97,127.97,127.97,127.97,6
VFH16,2015-12-17 01:30,17,128.06,128.06,128.06,128.06,1
VFH16,2015-12-17 02:00,17,128.16,128.16,128.16,128.16,7
VFH16,2015-12-17 03:30,17,128.2,128.2,128.2,128.2,1
VFH16,2015-12-17 04:00,17,128.22,128.23,128.22,128.23,80
VFH16,2015-12-17 05:00,17,128.2,128.2,128.2,128.2,40
VFH16,2015-12-17 05:30,17,128.23,128.23,128.23,128.23,8
VFH16,2015-12-17 08:00,17,128.13,128.13,128.13,128.13,1
VFH16,2015-12-17 08:30,17,128.12,128.12,128.12,128.12,40
VFH16,2015-12-17 10:30,17,128.21,128.21,128.19,128.19,37
VFH16,2015-12-18 02:30,18,128.33,128.33,128.33,128.33,2
VFH16,2015-12-18 05:30,18,128.33,128.33,128.33,128.33,6
VFH16,2015-12-18 09:30,18,128.31,128.31,128.31,128.31,2
VFH16,2015-12-18 10:00,18,128.33,128.33,128.33,128.33,13
VFH16,2015-12-21 02:00,21,128.26,128.26,128.24,128.24,2
VFH16,2015-12-21 03:00,21,128.29,128.29,128.28,128.28,15
VFH16,2015-12-21 03:30,21,128.27,128.3,128.27,128.3,88
VFH16,2015-12-21 04:30,21,128.32,128.32,128.32,128.32,5
VFH16,2015-12-21 08:00,21,128.31,128.31,128.3,128.3,12
VFH16,2015-12-21 08:30,21,128.28,128.28,128.28,128.28,1
VFH16,2015-12-21 10:00,21,128.23,128.23,128.23,128.23,15
VFH16,2015-12-22 04:00,22,128.18,128.18,128.18,128.18,9
VFH16,2015-12-22 04:30,22,128.12,128.12,128.12,128.12,140
VFH16,2015-12-22 06:30,22,128.06,128.06,128.06,128.06,49
VFH16,2015-12-22 08:30,22,128.05,128.05,128.05,128.05,70
VFH16,2015-12-22 09:00,22,128.05,128.07,128.05,128.05,141
VFH16,2015-12-23 02:30,23,128.05,128.05,128.05,128.05,1
VFH16,2015-12-23 03:00,23,128.04,128.04,128.04,128.04,6
VFH16,2015-12-23 03:30,23,128.04,128.04,128.04,128.04,16
VFH16,2015-12-23 04:00,23,128.01,128.01,128.01,128.01,1
VFH16,2015-12-23 05:30,23,127.94,127.94,127.94,127.94,30
VFH16,2015-12-23 07:30,23,127.9,127.9,127.9,127.9,30
VFH16,2015-12-23 09:30,23,127.89,127.89,127.89,127.89,2
VFH16,2015-12-24 01:00,24,127.83,127.83,127.83,127.83,1
VFH16,2015-12-24 03:00,24,127.88,127.88,127.88,127.88,1
VFH16,2015-12-28 01:00,28,127.89,127.89,127.89,127.89,1
VFH16,2015-12-28 06:00,28,127.86,127.88,127.86,127.88,61
VFH16,2015-12-28 06:30,28,127.88,127.88,127.88,127.88,30
VFH16,2015-12-28 08:00,28,127.95,127.95,127.95,127.95,1
VFH16,2015-12-28 08:30,28,127.97,127.97,127.97,127.97,30
VFH16,2015-12-28 09:30,28,128.04,128.04,128.04,128.04,1
VFH16,2015-12-29 04:00,29,127.98,127.98,127.98,127.98,30
VFH16,2015-12-29 04:30,29,127.98,127.98,127.95,127.95,16
VFH16,2015-12-29 05:00,29,127.96,127.96,127.96,127.96,50
VFH16,2015-12-29 06:00,29,127.94,127.94,127.93,127.93,84
VFH16,2015-12-29 06:30,29,127.93,127.93,127.91,127.91,13
VFH16,2015-12-29 09:00,29,127.85,127.87,127.85,127.87,40
VFH16,2015-12-29 09:30,29,127.91,127.91,127.91,127.91,30
VFH16,2015-12-29 10:00,29,127.94,127.94,127.94,127.94,30
VFH16,2015-12-29 11:30,29,127.96,127.96,127.96,127.96,1
VFH16,2015-12-30 05:00,30,128.03,128.03,128.03,128.03,30
VFH16,2015-12-30 09:00,30,128.02,128.02,128.02,128.02,2
VFH16,2015-12-30 09:30,30,128.01,128.02,128,128,77
VFH16,2016-01-04 01:00,4,128.07,128.13,128.07,128.13,3
VFH16,2016-01-04 01:30,4,128.2,128.2,128.2,128.2,30
VFH16,2016-01-04 02:00,4,128.21,128.21,128.21,128.21,1
VFH16,2016-01-04 02:30,4,128.2,128.2,128.19,128.2,54
VFH16,2016-01-04 03:00,4,128.19,128.19,128.19,128.19,40
VFH16,2016-01-04 03:30,4,128.15,128.15,128.15,128.15,45
VFH16,2016-01-04 04:30,4,128.17,128.18,128.17,128.18,36
VFH16,2016-01-04 05:00,4,128.2,128.2,128.2,128.2,2
VFH16,2016-01-04 05:30,4,128.22,128.22,128.22,128.22,27
VFH16,2016-01-04 08:00,4,128.21,128.23,128.21,128.23,2
VFH16,2016-01-04 08:30,4,128.21,128.21,128.21,128.21,10
VFH16,2016-01-04 09:30,4,128.2,128.2,128.2,128.2,30
VFH16,2016-01-04 10:00,4,128.2,128.2,128.18,128.19,40
VFH16,2016-01-05 01:30,5,128.14,128.14,128.14,128.14,2
VFH16,2016-01-05 02:30,5,128.27,128.27,128.27,128.27,1
VFH16,2016-01-05 03:00,5,128.29,128.29,128.29,128.29,1
VFH16,2016-01-05 03:30,5,128.31,128.31,128.31,128.31,30
VFH16,2016-01-05 06:30,5,128.33,128.33,128.33,128.33,30
VFH16,2016-01-05 07:30,5,128.36,128.36,128.36,128.36,30
VFH16,2016-01-05 08:30,5,128.34,128.34,128.34,128.34,12
VFH16,2016-01-05 10:00,5,128.39,128.39,128.39,128.39,100
VFH16,2016-01-05 10:30,5,128.41,128.41,128.41,128.41,1
VFH16,2016-01-05 11:00,5,128.41,128.41,128.41,128.41,30
VFH16,2016-01-06 01:00,6,128.45,128.45,128.45,128.45,2
VFH16,2016-01-06 01:30,6,128.49,128.49,128.49,128.49,35
VFH16,2016-01-06 02:00,6,128.51,128.51,128.51,128.51,1
VFH16,2016-01-06 03:30,6,128.5,128.5,128.5,128.5,5
VFH16,2016-01-06 04:00,6,128.53,128.53,128.53,128.53,1
VFH16,2016-01-06 05:00,6,128.57,128.59,128.57,128.59,68
VFH16,2016-01-06 07:00,6,128.57,128.57,128.57,128.57,2
VFH16,2016-01-06 09:00,6,128.51,128.51,128.51,128.51,287
VFH16,2016-01-06 10:00,6,128.54,128.54,128.54,128.54,4
VFH16,2016-01-06 11:00,6,128.56,128.56,128.56,128.56,9
VFH16,2016-01-07 01:00,7,128.66,128.7,128.65,128.65,90
VFH16,2016-01-07 02:00,7,128.63,128.63,128.62,128.62,60
VFH16,2016-01-07 03:00,7,128.69,128.69,128.69,128.69,62
VFH16,2016-01-07 03:30,7,128.65,128.65,128.62,128.62,125
VFH16,2016-01-07 04:30,7,128.61,128.61,128.61,128.61,1
VFH16,2016-01-07 05:00,7,128.63,128.63,128.63,128.63,1
VFH16,2016-01-07 05:30,7,128.63,128.63,128.63,128.63,30
VFH16,2016-01-07 06:30,7,128.59,128.59,128.57,128.57,10
VFH16,2016-01-07 07:00,7,128.54,128.54,128.5,128.5,6
VFH16,2016-01-07 07:30,7,128.47,128.47,128.47,128.47,18
VFH16,2016-01-07 09:30,7,128.41,128.41,128.41,128.41,13
VFH16,2016-01-07 10:00,7,128.44,128.44,128.44,128.44,3
VFH16,2016-01-08 01:00,8,128.5,128.5,128.5,128.5,1
VFH16,2016-01-08 01:30,8,128.46,128.46,128.44,128.44,264
VFH16,2016-01-08 02:00,8,128.46,128.46,128.46,128.46,29
VFH16,2016-01-08 06:30,8,128.47,128.47,128.47,128.47,94
VFH16,2016-01-08 07:30,8,128.38,128.38,128.38,128.38,1
VFH16,2016-01-08 08:30,8,128.56,128.56,128.56,128.56,1
VFH16,2016-01-08 10:30,8,128.54,128.54,128.54,128.54,90
VFH16,2016-01-11 01:00,11,128.54,128.54,128.54,128.54,1
VFH16,2016-01-11 02:00,11,128.49,128.49,128.47,128.47,54
VFH16,2016-01-11 05:30,11,128.57,128.57,128.56,128.56,48
VFH16,2016-01-11 06:00,11,128.53,128.53,128.53,128.53,1
VFH16,2016-01-11 07:00,11,128.54,128.54,128.52,128.52,166
VFH16,2016-01-11 08:00,11,128.5,128.5,128.5,128.5,33
VFH16,2016-01-11 11:30,11,128.48,128.48,128.48,128.48,134
VFH16,2016-01-12 01:00,12,128.47,128.47,128.47,128.47,1
VFH16,2016-01-12 02:00,12,128.4,128.4,128.4,128.4,128
VFH16,2016-01-12 03:00,12,128.4,128.4,128.4,128.4,1
VFH16,2016-01-12 03:30,12,128.39,128.4,128.39,128.4,13
VFH16,2016-01-12 04:00,12,128.37,128.37,128.37,128.37,1
VFH16,2016-01-12 04:30,12,128.41,128.41,128.41,128.41,10
VFH16,2016-01-12 05:00,12,128.41,128.41,128.41,128.41,4
VFH16,2016-01-12 05:30,12,128.42,128.42,128.42,128.42,3
VFH16,2016-01-12 06:00,12,128.44,128.44,128.44,128.44,5
VFH16,2016-01-12 06:30,12,128.43,128.44,128.41,128.44,70
VFH16,2016-01-12 08:00,12,128.48,128.48,128.48,128.48,1
VFH16,2016-01-12 08:30,12,128.46,128.46,128.45,128.45,112
VFH16,2016-01-12 09:00,12,128.47,128.47,128.47,128.47,10
VFH16,2016-01-12 09:30,12,128.51,128.51,128.51,128.51,1
VFH16,2016-01-13 01:30,13,128.49,128.49,128.49,128.49,3
VFH16,2016-01-13 03:30,13,128.52,128.52,128.52,128.52,1
VFH16,2016-01-13 04:00,13,128.51,128.51,128.51,128.51,2
VFH16,2016-01-13 05:00,13,128.56,128.56,128.56,128.56,130
VFH16,2016-01-13 06:00,13,128.56,128.56,128.56,128.56,90
VFH16,2016-01-13 06:30,13,128.59,128.61,128.59,128.61,25
VFH16,2016-01-13 08:30,13,128.61,128.61,128.61,128.61,1
VFH16,2016-01-13 09:30,13,128.61,128.61,128.59,128.6,110
VFH16,2016-01-13 11:00,13,128.6,128.6,128.6,128.6,2
VFH16,2016-01-14 02:00,14,128.61,128.61,128.61,128.61,21
VFH16,2016-01-14 02:30,14,128.65,128.65,128.65,128.65,2
VFH16,2016-01-14 03:00,14,128.67,128.67,128.67,128.67,2
VFH16,2016-01-14 03:30,14,128.66,128.66,128.66,128.66,25
VFH16,2016-01-14 05:30,14,128.69,128.69,128.68,128.68,11
VFH16,2016-01-14 10:00,14,128.59,128.59,128.59,128.59,1
VFH16,2016-01-15 01:00,15,128.65,128.66,128.65,128.66,31
VFH16,2016-01-15 03:00,15,128.73,128.75,128.71,128.71,24
VFH16,2016-01-15 04:30,15,128.71,128.71,128.71,128.71,5
VFH16,2016-01-15 05:30,15,128.72,128.72,128.72,128.72,30
VFH16,2016-01-15 06:30,15,128.75,128.75,128.75,128.75,10
VFH16,2016-01-18 01:00,18,128.76,128.76,128.68,128.68,236
VFH16,2016-01-18 01:30,18,128.67,128.69,128.67,128.69,31
VFH16,2016-01-18 02:00,18,128.66,128.66,128.66,128.66,1
VFH16,2016-01-18 06:30,18,128.74,128.74,128.74,128.74,1
VFH16,2016-01-18 08:30,18,128.73,128.73,128.73,128.73,5
VFH16,2016-01-18 09:00,18,128.74,128.74,128.74,128.74,28
VFH16,2016-01-18 09:30,18,128.74,128.75,128.74,128.75,130
VFH16,2016-01-18 10:00,18,128.75,128.76,128.75,128.76,31
VFH16,2016-01-19 01:00,19,128.75,128.75,128.75,128.75,1
VFH16,2016-01-19 02:00,19,128.68,128.68,128.68,128.68,10
VFH16,2016-01-19 06:30,19,128.7,128.7,128.7,128.7,10
VFH16,2016-01-19 08:00,19,128.72,128.72,128.72,128.72,50
VFH16,2016-01-19 08:30,19,128.76,128.76,128.76,128.76,100
VFH16,2016-01-19 09:00,19,128.76,128.76,128.76,128.76,8
VFH16,2016-01-19 09:30,19,128.74,128.74,128.74,128.74,1
VFH16,2016-01-19 10:30,19,128.78,128.78,128.78,128.78,20
VFH16,2016-01-19 11:00,19,128.78,128.78,128.76,128.76,373
VFH16,2016-01-20 01:00,20,128.8,128.86,128.8,128.86,2
VFH16,2016-01-20 02:00,20,128.93,128.93,128.93,128.93,30
VFH16,2016-01-20 03:30,20,128.93,128.93,128.93,128.93,30
VFH16,2016-01-20 08:30,20,128.89,128.89,128.89,128.89,13
VFH16,2016-01-20 09:00,20,128.93,128.93,128.93,128.93,1
VFH16,2016-01-20 09:30,20,128.97,128.97,128.94,128.94,271
VFH16,2016-01-21 01:00,21,128.9,128.9,128.89,128.89,2
VFH16,2016-01-21 02:00,21,128.91,128.91,128.87,128.9,255
VFH16,2016-01-21 03:30,21,128.97,128.97,128.94,128.97,99
VFH16,2016-01-21 05:30,21,128.9,128.9,128.9,128.9,1
VFH16,2016-01-21 07:00,21,129.01,129.01,129.01,129.01,22
VFH16,2016-01-21 07:30,21,129.04,129.15,129.04,129.15,397
VFH16,2016-01-21 08:30,21,129.23,129.24,129.23,129.23,216
VFH16,2016-01-21 09:00,21,129.23,129.23,129.18,129.21,230
VFH16,2016-01-21 10:00,21,129.19,129.19,129.19,129.19,89
VFH16,2016-01-21 10:30,21,129.24,129.24,129.24,129.24,54
VFH16,2016-01-21 11:00,21,129.2,129.2,129.2,129.2,182
VFH16,2016-01-22 01:00,22,129.19,129.19,129.19,129.19,1
VFH16,2016-01-22 03:00,22,129.16,129.16,129.16,129.16,27
VFH16,2016-01-22 05:00,22,129.13,129.13,129.13,129.13,53
VFH16,2016-01-22 05:30,22,129.17,129.17,129.17,129.17,10
VFH16,2016-01-22 06:00,22,129.17,129.17,129.17,129.17,10
VFH16,2016-01-22 08:30,22,129.19,129.19,129.19,129.19,6
VFH16,2016-01-22 09:00,22,129.13,129.13,129.13,129.13,70
VFH16,2016-01-22 10:30,22,129.18,129.18,129.15,129.15,38
VFH16,2016-01-22 11:30,22,129.17,129.17,129.17,129.17,1
VFH16,2016-01-25 01:00,25,129.14,129.19,129.14,129.18,36
VFH16,2016-01-25 02:00,25,129.21,129.21,129.21,129.21,4
VFH16,2016-01-25 04:00,25,129.21,129.21,129.21,129.21,1
VFH16,2016-01-25 10:00,25,129.17,129.19,129.16,129.19,65
VFH16,2016-01-26 01:00,26,129.24,129.24,129.24,129.24,2
VFH16,2016-01-26 01:30,26,129.24,129.27,129.24,129.27,31
VFH16,2016-01-26 03:00,26,129.27,129.27,129.27,129.27,113
VFH16,2016-01-26 05:00,26,129.24,129.24,129.24,129.24,30
VFH16,2016-01-26 05:30,26,129.23,129.23,129.23,129.23,1
VFH16,2016-01-26 07:30,26,129.24,129.24,129.24,129.24,30
VFH16,2016-01-26 08:00,26,129.23,129.25,129.23,129.25,150
VFH16,2016-01-26 08:30,26,129.26,129.26,129.26,129.26,67
VFH16,2016-01-26 09:30,26,129.22,129.22,129.22,129.22,1
VFH16,2016-01-27 01:00,27,129.28,129.28,129.28,129.28,1
VFH16,2016-01-27 02:00,27,129.32,129.32,129.32,129.32,1
VFH16,2016-01-27 03:30,27,129.33,129.33,129.33,129.33,11
VFH16,2016-01-27 04:00,27,129.31,129.31,129.31,129.31,58
VFH16,2016-01-27 06:00,27,129.31,129.31,129.31,129.31,2
VFH16,2016-01-27 06:30,27,129.27,129.27,129.16,129.21,104
VFH16,2016-01-27 08:30,27,129.16,129.17,129.16,129.17,23
VFH16,2016-01-27 09:00,27,129.18,129.18,129.18,129.18,7
VFH16,2016-01-27 10:30,27,129.21,129.21,129.21,129.21,60
VFH16,2016-01-27 11:00,27,129.19,129.19,129.18,129.18,183
VFH16,2016-01-28 02:30,28,129.27,129.27,129.27,129.27,28
VFH16,2016-01-28 03:30,28,129.27,129.27,129.27,129.27,2
VFH16,2016-01-28 05:30,28,129.31,129.31,129.31,129.31,18
VFH16,2016-01-28 07:30,28,129.35,129.35,129.35,129.35,1
VFH16,2016-01-28 08:00,28,129.3,129.3,129.24,129.24,4
VFH16,2016-01-28 09:00,28,129.27,129.32,129.27,129.32,9
VFH16,2016-01-28 09:30,28,129.29,129.29,129.29,129.29,1
VFH16,2016-01-28 11:00,28,129.33,129.33,129.33,129.33,133
VFH16,2016-01-28 11:30,28,129.32,129.32,129.31,129.31,123
VFH16,2016-01-29 01:00,29,129.35,129.44,129.35,129.44,8
VFH16,2016-01-29 01:30,29,129.43,129.43,129.41,129.41,85
VFH16,2016-01-29 04:30,29,129.54,129.54,129.53,129.53,17
VFH16,2016-01-29 06:00,29,129.56,129.56,129.56,129.56,1
VFH16,2016-01-29 06:30,29,129.58,129.58,129.57,129.57,29
VFH16,2016-01-29 07:00,29,129.62,129.63,129.62,129.63,14
VFH16,2016-01-29 09:30,29,129.59,129.61,129.58,129.58,119
VFH16,2016-01-29 10:00,29,129.61,129.61,129.61,129.61,12
VFH16,2016-01-29 11:00,29,129.63,129.63,129.63,129.63,5
VFH16,2016-02-01 01:00,1,129.64,129.64,129.64,129.64,28
VFH16,2016-02-01 03:30,1,129.63,129.63,129.63,129.63,5
VFH16,2016-02-01 04:30,1,129.61,129.61,129.61,129.61,30
VFH16,2016-02-01 06:30,1,129.57,129.57,129.57,129.57,55
VFH16,2016-02-01 07:00,1,129.58,129.6,129.58,129.6,37
VFH16,2016-02-01 07:30,1,129.6,129.6,129.6,129.6,4
VFH16,2016-02-01 08:30,1,129.6,129.6,129.6,129.6,100
VFH16,2016-02-01 09:30,1,129.54,129.54,129.54,129.54,27
VFH16,2016-02-01 10:00,1,129.53,129.53,129.51,129.51,28
VFH16,2016-02-01 11:00,1,129.59,129.59,129.59,129.59,20
VFH16,2016-02-02 01:00,2,129.68,129.68,129.68,129.68,1
VFH16,2016-02-02 03:30,2,129.66,129.66,129.66,129.66,30
VFH16,2016-02-02 06:00,2,129.66,129.66,129.66,129.66,53
VFH16,2016-02-02 07:00,2,129.66,129.66,129.66,129.66,6
VFH16,2016-02-02 09:00,2,129.72,129.72,129.7,129.7,36
VFH16,2016-02-02 10:00,2,129.67,129.67,129.67,129.67,8
VFH16,2016-02-02 10:30,2,129.69,129.69,129.69,129.69,294
VFH16,2016-02-02 11:00,2,129.69,129.69,129.69,129.69,11
VFH16,2016-02-03 01:00,3,129.72,129.72,129.7,129.7,15
VFH16,2016-02-03 02:00,3,129.66,129.67,129.66,129.67,200
VFH16,2016-02-03 02:30,3,129.68,129.69,129.68,129.69,60
VFH16,2016-02-03 03:00,3,129.7,129.7,129.7,129.7,2
VFH16,2016-02-03 03:30,3,129.71,129.71,129.71,129.71,17
VFH16,2016-02-03 07:00,3,129.65,129.65,129.65,129.65,30
VFH16,2016-02-03 09:30,3,129.85,129.85,129.85,129.85,1
VFH16,2016-02-03 11:30,3,129.79,129.79,129.79,129.79,7
VFH16,2016-02-04 02:00,4,129.76,129.76,129.76,129.76,120
VFH16,2016-02-04 02:30,4,129.75,129.75,129.75,129.75,2
VFH16,2016-02-04 03:00,4,129.73,129.73,129.73,129.73,1
VFH16,2016-02-04 05:30,4,129.64,129.64,129.64,129.64,11
VFH16,2016-02-04 07:00,4,129.69,129.69,129.69,129.69,50
VFH16,2016-02-04 07:30,4,129.69,129.7,129.69,129.7,46
VFH16,2016-02-04 08:00,4,129.71,129.72,129.71,129.72,8
VFH16,2016-02-04 08:30,4,129.69,129.69,129.69,129.69,284
VFH16,2016-02-04 09:30,4,129.66,129.66,129.66,129.66,1
VFH16,2016-02-04 10:30,4,129.71,129.71,129.71,129.71,1
VFH16,2016-02-05 01:00,5,129.76,129.76,129.76,129.76,1
VFH16,2016-02-05 02:30,5,129.76,129.76,129.75,129.75,71
VFH16,2016-02-05 03:00,5,129.77,129.79,129.77,129.77,759
VFH16,2016-02-05 03:30,5,129.78,129.78,129.78,129.78,200
VFH16,2016-02-05 04:00,5,129.74,129.74,129.74,129.74,100
VFH16,2016-02-05 04:30,5,129.73,129.73,129.69,129.69,110
VFH16,2016-02-05 05:00,5,129.7,129.7,129.7,129.7,5
VFH16,2016-02-05 05:30,5,129.7,129.7,129.7,129.7,8
VFH16,2016-02-05 07:30,5,129.69,129.69,129.66,129.66,93
VFH16,2016-02-05 08:00,5,129.59,129.59,129.59,129.59,1
VFH16,2016-02-05 08:30,5,129.64,129.71,129.64,129.71,6
VFH16,2016-02-05 09:30,5,129.65,129.65,129.65,129.65,185
VFH16,2016-02-05 10:30,5,129.7,129.72,129.7,129.72,93
VFH16,2016-02-05 11:00,5,129.69,129.69,129.69,129.69,4
VFH16,2016-02-05 11:30,5,129.7,129.7,129.7,129.7,1
VFH16,2016-02-08 04:00,8,129.86,129.86,129.86,129.86,5
VFH16,2016-02-08 04:30,8,129.87,129.87,129.87,129.87,7
VFH16,2016-02-08 05:00,8,129.87,129.87,129.86,129.86,9
VFH16,2016-02-08 06:00,8,129.87,129.87,129.87,129.87,1
VFH16,2016-02-08 06:30,8,129.87,129.87,129.87,129.87,10
VFH16,2016-02-08 08:00,8,129.79,129.8,129.79,129.8,60
VFH16,2016-02-08 08:30,8,129.78,129.78,129.78,129.78,30
VFH16,2016-02-08 10:00,8,129.81,129.81,129.77,129.78,22
VFH16,2016-02-08 10:30,8,129.72,129.81,129.72,129.81,28
VFH16,2016-02-09 01:00,9,129.78,129.78,129.75,129.75,11
VFH16,2016-02-09 01:30,9,129.8,129.8,129.8,129.8,1
VFH16,2016-02-09 02:00,9,129.74,129.76,129.74,129.76,130
VFH16,2016-02-09 04:00,9,129.73,129.73,129.73,129.73,2
VFH16,2016-02-09 04:30,9,129.69,129.69,129.69,129.69,5
VFH16,2016-02-09 05:00,9,129.71,129.71,129.71,129.71,10
VFH16,2016-02-09 05:30,9,129.74,129.74,129.74,129.74,5
VFH16,2016-02-09 06:00,9,129.75,129.75,129.75,129.75,5
VFH16,2016-02-09 07:00,9,129.74,129.74,129.74,129.74,1
VFH16,2016-02-09 07:30,9,129.79,129.79,129.79,129.79,2
VFH16,2016-02-09 08:00,9,129.76,129.76,129.76,129.76,5
VFH16,2016-02-09 09:30,9,129.75,129.75,129.75,129.75,10
VFH16,2016-02-09 10:00,9,129.72,129.72,129.72,129.72,5
VFH16,2016-02-09 10:30,9,129.73,129.73,129.73,129.73,5
VFH16,2016-02-10 01:00,10,129.74,129.74,129.74,129.74,1
VFH16,2016-02-10 01:30,10,129.7,129.7,129.7,129.7,52
VFH16,2016-02-10 02:00,10,129.72,129.72,129.68,129.7,300
VFH16,2016-02-10 02:30,10,129.69,129.69,129.65,129.65,284
VFH16,2016-02-10 03:00,10,129.65,129.65,129.6,129.63,182
VFH16,2016-02-10 04:30,10,129.7,129.7,129.69,129.69,61
VFH16,2016-02-10 06:30,10,129.72,129.72,129.69,129.69,35
VFH16,2016-02-10 08:30,10,129.74,129.76,129.74,129.76,32
VFH16,2016-02-10 09:00,10,129.74,129.74,129.74,129.74,5
VFH16,2016-02-10 09:30,10,129.73,129.73,129.73,129.73,10
VFH16,2016-02-10 10:00,10,129.72,129.72,129.72,129.72,1
VFH16,2016-02-10 11:00,10,129.75,129.76,129.75,129.76,12
VFH16,2016-02-11 02:00,11,129.86,129.89,129.86,129.89,115
VFH16,2016-02-11 02:30,11,129.95,129.96,129.95,129.96,32
VFH16,2016-02-11 03:00,11,129.92,129.94,129.92,129.94,40
VFH16,2016-02-11 03:30,11,129.93,129.93,129.92,129.92,50
VFH16,2016-02-11 04:00,11,129.93,129.93,129.93,129.93,1
VFH16,2016-02-11 04:30,11,129.93,129.93,129.93,129.93,3
VFH16,2016-02-11 05:30,11,129.92,129.92,129.92,129.92,10
VFH16,2016-02-11 06:00,11,130.03,130.03,130.03,130.03,1
VFH16,2016-02-11 06:30,11,129.95,129.95,129.95,129.95,17
VFH16,2016-02-11 07:30,11,129.87,129.87,129.87,129.87,5
VFH16,2016-02-11 08:30,11,129.82,129.82,129.82,129.82,144
VFH16,2016-02-11 09:00,11,129.82,129.82,129.82,129.82,120
VFH16,2016-02-11 10:30,11,129.89,129.89,129.89,129.89,101
VFH16,2016-02-11 11:00,11,129.83,129.83,129.83,129.83,1
VFH16,2016-02-11 11:30,11,129.85,129.85,129.85,129.85,1
VFH16,2016-02-12 01:00,12,129.79,129.79,129.79,129.79,1
VFH16,2016-02-12 07:00,12,129.79,129.79,129.79,129.79,10
VFH16,2016-02-12 07:30,12,129.74,129.74,129.74,129.74,1
VFH16,2016-02-12 08:30,12,129.71,129.71,129.66,129.66,9
VFH16,2016-02-12 09:30,12,129.66,129.66,129.66,129.66,70
VFH16,2016-02-12 10:00,12,129.63,129.63,129.56,129.56,293
VFH16,2016-02-12 10:30,12,129.53,129.59,129.53,129.59,11
VFH16,2016-02-15 01:00,15,129.56,129.57,129.55,129.56,129
VFH16,2016-02-15 01:30,15,129.54,129.56,129.54,129.55,41
VFH16,2016-02-15 02:30,15,129.56,129.56,129.56,129.56,53
VFH16,2016-02-15 04:00,15,129.61,129.61,129.57,129.57,40
VFH16,2016-02-15 04:30,15,129.58,129.58,129.58,129.58,30
VFH16,2016-02-15 05:00,15,129.59,129.59,129.59,129.59,400
VFH16,2016-02-15 06:00,15,129.63,129.63,129.63,129.63,50
VFH16,2016-02-15 06:30,15,129.68,129.68,129.68,129.68,30
VFH16,2016-02-15 07:00,15,129.66,129.66,129.66,129.66,13
VFH16,2016-02-15 08:00,15,129.66,129.66,129.66,129.66,1
VFH16,2016-02-15 08:30,15,129.65,129.65,129.65,129.65,4
VFH16,2016-02-15 09:00,15,129.68,129.72,129.68,129.72,60
VFH16,2016-02-15 10:30,15,129.74,129.74,129.72,129.72,142
VFH16,2016-02-16 01:30,16,129.68,129.68,129.68,129.68,1
VFH16,2016-02-16 02:00,16,129.66,129.66,129.63,129.64,57
VFH16,2016-02-16 04:00,16,129.73,129.73,129.73,129.73,30
VFH16,2016-02-16 05:30,16,129.71,129.71,129.7,129.7,40
VFH16,2016-02-16 06:00,16,129.67,129.67,129.67,129.67,15
VFH16,2016-02-16 07:00,16,129.68,129.68,129.68,129.68,80
VFH16,2016-02-16 08:30,16,129.69,129.7,129.69,129.69,90
VFH16,2016-02-16 11:30,16,129.67,129.67,129.66,129.66,160
VFH16,2016-02-17 01:00,17,129.73,129.73,129.73,129.73,1
VFH16,2016-02-17 02:00,17,129.73,129.73,129.73,129.73,270
VFH16,2016-02-17 03:00,17,129.68,129.68,129.68,129.68,1
VFH16,2016-02-17 06:30,17,129.66,129.66,129.65,129.65,145
VFH16,2016-02-17 07:00,17,129.63,129.63,129.63,129.63,25
VFH16,2016-02-17 10:00,17,129.69,129.69,129.69,129.69,5
VFH16,2016-02-17 10:30,17,129.67,129.67,129.67,129.67,1
VFH16,2016-02-17 11:00,17,129.66,129.66,129.66,129.66,10
VFH16,2016-02-18 01:00,18,129.61,129.7,129.61,129.7,5
VFH16,2016-02-18 01:30,18,129.73,129.73,129.73,129.73,2
VFH16,2016-02-18 02:30,18,129.76,129.76,129.76,129.76,2
VFH16,2016-02-18 03:00,18,129.75,129.75,129.75,129.75,329
VFH16,2016-02-18 05:00,18,129.71,129.71,129.71,129.71,1
VFH16,2016-02-18 06:30,18,129.7,129.7,129.69,129.69,70
VFH16,2016-02-18 08:00,18,129.71,129.71,129.71,129.71,15
VFH16,2016-02-18 10:30,18,129.82,129.82,129.82,129.82,2
VFH16,2016-02-18 11:00,18,129.8,129.82,129.8,129.82,186
VFH16,2016-02-18 11:30,18,129.84,129.85,129.84,129.85,131
VFH16,2016-02-19 01:00,19,129.87,129.87,129.87,129.87,13
VFH16,2016-02-19 01:30,19,129.87,129.87,129.87,129.87,1
VFH16,2016-02-19 02:00,19,129.83,129.83,129.83,129.83,4
VFH16,2016-02-19 04:00,19,129.88,129.88,129.88,129.88,1
VFH16,2016-02-19 05:00,19,129.92,129.92,129.92,129.92,46
VFH16,2016-02-19 07:00,19,129.83,129.83,129.81,129.81,70
VFH16,2016-02-19 08:00,19,129.77,129.77,129.77,129.77,1
VFH16,2016-02-19 08:30,19,129.82,129.84,129.82,129.84,6
VFH16,2016-02-19 10:30,19,129.8,129.8,129.8,129.8,437
VFH16,2016-02-19 11:00,19,129.77,129.77,129.77,129.77,172
VFH16,2016-02-22 01:00,22,129.89,129.89,129.8,129.8,6
VFH16,2016-02-22 02:30,22,129.86,129.86,129.85,129.85,200
VFH16,2016-02-22 03:00,22,129.85,129.85,129.85,129.85,55
VFH16,2016-02-22 03:30,22,129.85,129.85,129.85,129.85,12
VFH16,2016-02-22 06:00,22,129.83,129.83,129.83,129.83,103
VFH16,2016-02-22 08:00,22,129.91,129.91,129.91,129.91,5
VFH16,2016-02-22 09:30,22,129.91,129.91,129.91,129.91,30
VFH16,2016-02-22 10:30,22,129.93,129.93,129.93,129.93,13
VFH16,2016-02-22 11:30,22,129.89,129.94,129.88,129.94,74
VFH16,2016-02-23 01:00,23,129.93,129.93,129.89,129.9,36
VFH16,2016-02-23 01:30,23,129.88,129.88,129.88,129.88,110
VFH16,2016-02-23 02:00,23,129.9,129.91,129.9,129.9,199
VFH16,2016-02-23 02:30,23,129.9,129.9,129.9,129.9,17
VFH16,2016-02-23 03:00,23,129.89,129.89,129.89,129.89,200
VFH16,2016-02-23 03:30,23,129.91,129.91,129.89,129.89,330
VFH16,2016-02-23 04:00,23,129.92,129.92,129.92,129.92,30
VFH16,2016-02-23 05:00,23,129.87,129.87,129.87,129.87,19
VFH16,2016-02-23 05:30,23,129.87,129.87,129.85,129.85,12
VFH16,2016-02-23 07:30,23,129.78,129.78,129.78,129.78,5
VFH16,2016-02-23 08:00,23,129.75,129.76,129.75,129.75,80
VFH16,2016-02-23 09:00,23,129.8,129.87,129.8,129.87,3
VFH16,2016-02-23 09:30,23,129.9,129.9,129.9,129.9,1
VFH16,2016-02-23 10:00,23,129.89,129.91,129.87,129.91,417
VFH16,2016-02-23 10:30,23,129.87,129.87,129.87,129.87,43
VFH16,2016-02-23 11:00,23,129.91,129.91,129.91,129.91,1
VFH16,2016-02-24 01:30,24,129.92,129.95,129.92,129.95,27
VFH16,2016-02-24 02:00,24,129.98,129.98,129.98,129.98,13
VFH16,2016-02-24 02:30,24,129.97,129.97,129.97,129.97,1
VFH16,2016-02-24 03:00,24,129.98,130.01,129.98,130.01,101
VFH16,2016-02-24 03:30,24,129.99,129.99,129.99,129.99,31
VFH16,2016-02-24 04:00,24,129.99,129.99,129.99,129.99,30
VFH16,2016-02-24 04:30,24,130,130,130,130,2
VFH16,2016-02-24 05:00,24,129.98,129.98,129.98,129.98,3
VFH16,2016-02-24 06:30,24,129.98,129.98,129.98,129.98,10
VFH16,2016-02-24 07:30,24,129.94,129.95,129.94,129.95,46
VFH16,2016-02-24 10:00,24,129.89,129.89,129.89,129.89,1
VFH16,2016-02-24 10:30,24,129.88,129.88,129.88,129.88,38
VFH16,2016-02-24 11:30,24,129.88,129.88,129.88,129.88,60
VFH16,2016-02-25 01:00,25,129.88,129.88,129.88,129.88,1
VFH16,2016-02-25 02:30,25,129.85,129.85,129.85,129.85,12
VFH16,2016-02-25 03:30,25,129.93,129.93,129.93,129.93,1
VFH16,2016-02-25 04:00,25,129.9,129.9,129.9,129.9,2
VFH16,2016-02-25 04:30,25,129.87,129.87,129.87,129.87,5
VFH16,2016-02-25 05:30,25,129.89,129.89,129.87,129.87,32
VFH16,2016-02-25 07:00,25,129.9,129.9,129.9,129.9,5
VFH16,2016-02-25 08:30,25,129.96,129.96,129.96,129.96,1
VFH16,2016-02-25 09:00,25,129.98,129.98,129.98,129.98,99
VFH16,2016-02-25 09:30,25,129.97,129.97,129.97,129.97,1
VFH16,2016-02-26 01:00,26,130,130,129.97,129.99,8
VFH16,2016-02-26 01:30,26,129.97,129.97,129.97,129.97,2
VFH16,2016-02-26 02:00,26,130.03,130.03,130.02,130.02,6
VFH16,2016-02-26 02:30,26,130,130.01,130,130.01,20
VFH16,2016-02-26 03:30,26,130.01,130.01,129.99,129.99,75
VFH16,2016-02-26 04:00,26,129.99,129.99,129.98,129.98,48
VFH16,2016-02-26 06:00,26,130.06,130.06,130.05,130.05,36
VFH16,2016-02-26 07:00,26,130.05,130.05,130.05,130.05,100
VFH16,2016-02-26 08:00,26,130.04,130.04,130.04,130.04,1
VFH16,2016-02-26 08:30,26,130.06,130.07,130.06,130.07,9
VFH16,2016-02-26 09:00,26,130.06,130.08,130.06,130.08,21
VFH16,2016-02-26 10:30,26,130.05,130.05,130.05,130.05,1
VFH16,2016-02-26 11:00,26,130.08,130.09,130.08,130.09,17
VFH16,2016-02-26 11:30,26,130.09,130.12,130.09,130.12,10
VFH16,2016-02-29 01:00,29,130.03,130.13,129.96,130.13,13
VFH16,2016-02-29 01:30,29,130.07,130.09,130.07,130.09,3
VFH16,2016-02-29 02:00,29,130.1,130.1,130.1,130.1,41
VFH16,2016-02-29 03:00,29,130.17,130.18,130.17,130.18,34
VFH16,2016-02-29 03:30,29,130.18,130.19,130.18,130.19,46
VFH16,2016-02-29 04:00,29,130.19,130.19,130.19,130.19,80
VFH16,2016-02-29 04:30,29,130.2,130.2,130.2,130.2,62
VFH16,2016-02-29 07:30,29,130.19,130.2,130.19,130.2,58
VFH16,2016-02-29 08:00,29,130.22,130.22,130.22,130.22,39
VFH16,2016-02-29 09:00,29,130.26,130.26,130.26,130.26,1
VFH16,2016-02-29 09:30,29,130.26,130.28,130.26,130.28,54
VFH16,2016-02-29 10:00,29,130.28,130.28,130.28,130.28,2
VFH16,2016-02-29 10:30,29,130.27,130.27,130.27,130.27,40
VFH16,2016-02-29 11:00,29,130.29,130.29,130.29,130.29,5
VFH16,2016-03-01 01:00,1,130.33,130.34,130.26,130.26,85
VFH16,2016-03-01 01:30,1,130.26,130.26,130.24,130.24,19
VFH16,2016-03-01 02:00,1,130.22,130.24,130.22,130.24,6
VFH16,2016-03-01 02:30,1,130.21,130.21,130.21,130.21,154
VFH16,2016-03-01 03:00,1,130.25,130.25,130.23,130.23,11
VFH16,2016-03-01 03:30,1,130.26,130.26,130.25,130.25,6
VFH16,2016-03-01 04:00,1,130.23,130.23,130.23,130.23,29
VFH16,2016-03-01 04:30,1,130.26,130.26,130.26,130.26,50
VFH16,2016-03-01 05:00,1,130.27,130.27,130.27,130.27,2
VFH16,2016-03-01 06:30,1,130.25,130.25,130.25,130.25,4
VFH16,2016-03-01 07:30,1,130.25,130.26,130.25,130.26,179
VFH16,2016-03-01 08:00,1,130.29,130.29,130.29,130.29,2
VFH16,2016-03-01 09:00,1,130.24,130.24,130.24,130.24,5
VFH16,2016-03-01 09:30,1,130.2,130.2,130.2,130.2,2
VFH16,2016-03-01 10:30,1,130.21,130.21,130.21,130.21,4
VFH16,2016-03-01 11:30,1,130.2,130.2,130.18,130.18,292
VFH16,2016-03-02 01:00,2,130.24,130.33,130.16,130.16,48
VFH16,2016-03-02 01:30,2,130.14,130.14,130.14,130.14,1
VFH16,2016-03-02 02:00,2,130.14,130.14,130.08,130.12,59
VFH16,2016-03-02 02:30,2,130.13,130.13,130.11,130.11,9
VFH16,2016-03-02 03:00,2,130.08,130.08,130.07,130.07,9
VFH16,2016-03-02 03:30,2,130.05,130.05,130.04,130.04,12
VFH16,2016-03-02 04:00,2,130.06,130.06,130.04,130.04,37
VFH16,2016-03-02 04:30,2,130.04,130.1,130.04,130.1,14
VFH16,2016-03-02 05:30,2,130.1,130.11,130.1,130.11,110
VFH16,2016-03-02 06:00,2,130.12,130.12,130.12,130.12,1
VFH16,2016-03-02 06:30,2,130.12,130.12,130.12,130.12,3
VFH16,2016-03-02 07:00,2,130.13,130.13,130.13,130.13,600
VFH16,2016-03-02 07:30,2,130.16,130.16,130.15,130.16,75
VFH16,2016-03-02 08:30,2,130.12,130.12,130.12,130.12,16
VFH16,2016-03-02 09:00,2,130.12,130.12,130.1,130.11,378
VFH16,2016-03-02 10:00,2,130.08,130.08,130.08,130.08,5
VFH16,2016-03-02 10:30,2,130.05,130.05,130.05,130.05,36
VFH16,2016-03-02 11:00,2,130.07,130.07,130.07,130.07,1
VFH16,2016-03-03 01:00,3,130.04,130.05,130.01,130.03,227
VFH16,2016-03-03 01:30,3,130.04,130.04,129.99,129.99,100
VFH16,2016-03-03 02:00,3,130.04,130.04,130.04,130.04,80
VFH16,2016-03-03 02:30,3,130.1,130.1,130.1,130.1,1
VFH16,2016-03-03 03:00,3,130.15,130.16,130.15,130.15,31
VFH16,2016-03-03 03:30,3,130.16,130.16,130.16,130.16,61
VFH16,2016-03-03 07:00,3,130.21,130.21,130.21,130.21,230
VFH16,2016-03-03 08:00,3,130.22,130.23,130.22,130.22,17
VFH16,2016-03-03 08:30,3,130.22,130.22,130.22,130.22,323
VFH16,2016-03-03 09:30,3,130.22,130.22,130.22,130.22,15
VFH16,2016-03-03 10:00,3,130.25,130.25,130.25,130.25,33
VFH16,2016-03-03 10:30,3,130.31,130.31,130.31,130.31,1
VFH16,2016-03-03 11:00,3,130.32,130.32,130.32,130.32,169
VFH16,2016-03-04 01:00,4,130.32,130.32,130.32,130.32,3
VFH16,2016-03-04 01:30,4,130.29,130.29,130.29,130.29,1
VFH16,2016-03-04 02:30,4,130.28,130.28,130.28,130.28,1
VFH16,2016-03-04 03:00,4,130.27,130.27,130.21,130.21,6
VFH16,2016-03-04 03:30,4,130.24,130.24,130.24,130.24,2
VFH16,2016-03-04 04:30,4,130.17,130.17,130.12,130.12,583
VFH16,2016-03-04 05:00,4,130.13,130.13,130.13,130.13,2
VFH16,2016-03-04 05:30,4,130.12,130.12,130.12,130.12,30
VFH16,2016-03-04 06:30,4,130.11,130.13,130.11,130.11,76
VFH16,2016-03-04 07:00,4,130.14,130.15,130.14,130.15,31
VFH16,2016-03-04 07:30,4,130.14,130.18,130.14,130.17,182
VFH16,2016-03-04 08:00,4,130.18,130.18,130.11,130.11,68
VFH16,2016-03-04 09:30,4,130.09,130.09,130.09,130.09,1
VFH16,2016-03-04 10:00,4,130.04,130.04,130.02,130.02,46
VFH16,2016-03-04 10:30,4,129.99,129.99,129.99,129.99,1
VFH16,2016-03-04 11:30,4,129.97,129.97,129.97,129.97,36
VFH16,2016-03-07 01:00,7,130.02,130.09,130.02,130.09,67
VFH16,2016-03-07 03:00,7,130.09,130.09,130.09,130.09,2
VFH16,2016-03-07 05:00,7,130.11,130.11,130.11,130.11,1
VFH16,2016-03-07 07:30,7,130.09,130.09,130.09,130.09,50
VFH16,2016-03-07 10:00,7,130.11,130.11,130.11,130.11,16
VFH16,2016-03-07 11:00,7,130.08,130.08,130.08,130.08,22
VFH16,2016-03-08 01:00,8,130.04,130.24,130.04,130.22,64
VFH16,2016-03-08 01:30,8,130.23,130.23,130.23,130.23,21
VFH16,2016-03-08 02:30,8,130.25,130.25,130.25,130.25,30
VFH16,2016-03-08 03:00,8,130.25,130.25,130.25,130.25,16
VFH16,2016-03-08 03:30,8,130.22,130.22,130.22,130.22,50
VFH16,2016-03-08 04:00,8,130.27,130.27,130.27,130.27,30
VFH16,2016-03-08 05:00,8,130.2,130.2,130.2,130.2,127
VFH16,2016-03-08 06:30,8,130.17,130.2,130.17,130.2,68
VFH16,2016-03-08 07:30,8,130.16,130.18,130.16,130.18,64
VFH16,2016-03-08 08:30,8,130.22,130.22,130.22,130.22,30
VFH16,2016-03-08 09:00,8,130.21,130.21,130.21,130.21,27
VFH16,2016-03-08 09:30,8,130.17,130.17,130.17,130.17,44
VFH16,2016-03-08 11:30,8,130.15,130.17,130.15,130.17,27
VFH16,2016-03-09 01:00,9,130.12,130.17,130.1,130.1,61
VFH16,2016-03-09 01:30,9,130.04,130.05,130.04,130.05,6
VFH16,2016-03-09 03:00,9,130.03,130.03,130.03,130.03,6
VFH16,2016-03-09 04:30,9,130.05,130.05,130.05,130.05,17
VFH16,2016-03-09 05:30,9,129.99,129.99,129.96,129.96,231
VFH16,2016-03-09 07:00,9,129.96,129.97,129.94,129.94,630
VFH16,2016-03-09 07:30,9,129.94,129.94,129.94,129.94,238
VFH16,2016-03-09 08:00,9,129.97,129.97,129.97,129.97,8
VFH16,2016-03-09 08:30,9,129.98,129.98,129.98,129.98,30
VFH16,2016-03-09 09:00,9,129.94,129.97,129.94,129.97,30
VFH16,2016-03-09 09:30,9,129.94,129.94,129.94,129.94,10
VFH16,2016-03-10 01:00,10,129.89,129.93,129.89,129.93,37
VFH16,2016-03-10 01:30,10,130.01,130.01,130.01,130.01,1
VFH16,2016-03-10 02:30,10,130.05,130.05,130.05,130.05,8
VFH16,2016-03-10 03:00,10,130.09,130.09,130.09,130.09,36
VFH16,2016-03-10 05:00,10,130.1,130.1,130.1,130.1,14
VFH16,2016-03-10 05:30,10,130.09,130.09,130.09,130.09,5
VFH16,2016-03-10 06:00,10,130.06,130.06,130.06,130.06,8
VFH16,2016-03-10 06:30,10,130.03,130.08,129.88,129.88,4
VFH16,2016-03-10 07:00,10,130.17,130.17,130.17,130.17,1
VFH16,2016-03-10 07:30,10,130.11,130.11,129.9,129.92,19
VFH16,2016-03-10 08:00,10,129.89,129.93,129.81,129.93,3
VFH16,2016-03-10 08:30,10,129.86,129.86,129.86,129.86,10
VFH16,2016-03-10 09:00,10,129.76,129.76,129.72,129.74,210
VFH16,2016-03-10 09:30,10,129.74,129.74,129.46,129.48,199
VFH16,2016-03-10 10:00,10,129.48,129.58,129.48,129.58,126
VFH16,2016-03-10 10:30,10,129.63,129.63,129.63,129.63,130
VFH16,2016-03-10 11:00,10,129.56,129.59,129.56,129.59,101
VFH16,2016-03-11 01:00,11,129.55,129.57,129.54,129.55,127
VFH16,2016-03-11 01:30,11,129.58,129.67,129.58,129.64,119
VFH16,2016-03-11 02:00,11,129.62,129.64,129.62,129.64,59
VFH16,2016-03-11 02:30,11,129.67,129.67,129.67,129.67,30
VFH16,2016-03-11 03:00,11,129.6,129.6,129.6,129.6,60
VFH16,2016-03-11 03:30,11,129.59,129.59,129.59,129.59,134
VFH16,2016-03-11 04:00,11,129.62,129.64,129.62,129.64,35
VFH16,2016-03-11 04:30,11,129.67,129.67,129.67,129.67,1
VFH16,2016-03-11 05:00,11,129.69,129.69,129.68,129.68,6
VFH16,2016-03-11 05:30,11,129.67,129.67,129.67,129.67,19
VFH16,2016-03-11 07:00,11,129.69,129.71,129.68,129.68,44
VFH16,2016-03-11 09:00,11,129.69,129.69,129.69,129.69,5
VFH16,2016-03-11 10:30,11,129.7,129.72,129.7,129.7,98
VFH16,2016-03-14 02:00,14,129.74,129.74,129.74,129.74,2
VFH16,2016-03-14 02:30,14,129.78,129.78,129.76,129.76,175
VFH16,2016-03-14 03:00,14,129.79,129.79,129.75,129.78,21
VFH16,2016-03-14 03:30,14,129.79,129.82,129.78,129.82,246
VFH16,2016-03-14 04:00,14,129.82,129.84,129.82,129.83,75