VFH15,2014-12-08 01:30,8,127.57,127.57,127.57,127.57,5
VFH15,2014-12-09 01:00,9,127.51,127.51,127.51,127.51,18
VFH15,2014-12-09 02:30,9,127.51,127.51,127.51,127.51,7
VFH15,2014-12-10 01:00,10,127.45,127.53,127.45,127.45,13
VFH15,2014-12-10 02:30,10,127.47,127.47,127.47,127.47,6
VFH15,2014-12-10 03:30,10,127.46,127.46,127.46,127.46,108
VFH15,2014-12-10 07:30,10,127.45,127.45,127.45,127.45,8
VFH15,2014-12-10 08:00,10,127.46,127.49,127.46,127.49,210
VFH15,2014-12-10 08:30,10,127.46,127.46,127.46,127.46,50
VFH15,2014-12-10 11:00,10,127.51,127.51,127.51,127.51,10
VFH15,2014-12-11 02:30,11,127.52,127.52,127.52,127.52,7
VFH15,2014-12-11 04:30,11,127.57,127.57,127.57,127.57,46
VFH15,2014-12-11 05:00,11,127.57,127.57,127.55,127.55,2
VFH15,2014-12-11 06:00,11,127.6,127.6,127.59,127.59,3
VFH15,2014-12-11 07:00,11,127.55,127.55,127.55,127.55,1
VFH15,2014-12-11 07:30,11,127.55,127.55,127.55,127.55,3
VFH15,2014-12-12 01:00,12,127.6,127.6,127.57,127.57,15
VFH15,2014-12-12 02:30,12,127.6,127.61,127.6,127.6,7
VFH15,2014-12-12 03:00,12,127.6,127.6,127.6,127.6,59
VFH15,2014-12-12 03:30,12,127.59,127.59,127.59,127.59,3
VFH15,2014-12-12 04:00,12,127.57,127.61,127.57,127.61,61
VFH15,2014-12-12 05:00,12,127.58,127.6,127.58,127.6,3
VFH15,2014-12-12 06:00,12,127.6,127.62,127.6,127.62,10
VFH15,2014-12-12 06:30,12,127.62,127.63,127.62,127.63,26
VFH15,2014-12-12 07:30,12,127.62,127.65,127.6,127.62,147
VFH15,2014-12-12 08:30,12,127.64,127.64,127.64,127.64,5
VFH15,2014-12-12 09:30,12,127.63,127.63,127.63,127.63,1
VFH15,2014-12-12 10:30,12,127.6,127.6,127.6,127.6,1
VFH15,2014-12-15 01:00,15,127.64,127.64,127.64,127.64,5
VFH15,2014-12-15 02:00,15,127.58,127.58,127.58,127.58,1
VFH15,2014-12-15 03:00,15,127.57,127.57,127.57,127.57,3
VFH15,2014-12-15 04:00,15,127.58,127.58,127.57,127.57,55
VFH15,2014-12-15 06:00,15,127.58,127.58,127.58,127.58,2
VFH15,2014-12-15 07:00,15,127.57,127.57,127.57,127.57,67
VFH15,2014-12-15 07:30,15,127.62,127.62,127.62,127.62,1
VFH15,2014-12-15 08:00,15,127.56,127.56,127.56,127.56,6
VFH15,2014-12-15 08:30,15,127.56,127.56,127.56,127.56,2
VFH15,2014-12-15 10:00,15,127.62,127.62,127.61,127.61,39
VFH15,2014-12-16 01:00,16,127.55,127.61,127.55,127.61,6
VFH15,2014-12-16 03:00,16,127.67,127.67,127.64,127.64,6
VFH15,2014-12-16 03:30,16,127.64,127.66,127.64,127.66,10
VFH15,2014-12-16 04:30,16,127.66,127.66,127.66,127.66,5
VFH15,2014-12-16 05:30,16,127.67,127.7,127.67,127.7,49
VFH15,2014-12-16 06:00,16,127.71,127.75,127.71,127.72,16
VFH15,2014-12-16 07:30,16,127.7,127.7,127.7,127.7,70
VFH15,2014-12-16 08:00,16,127.65,127.65,127.65,127.65,1
VFH15,2014-12-16 08:30,16,127.66,127.66,127.63,127.63,47
VFH15,2014-12-16 09:00,16,127.65,127.65,127.65,127.65,60
VFH15,2014-12-16 09:30,16,127.63,127.63,127.63,127.63,15
VFH15,2014-12-16 10:00,16,127.61,127.61,127.59,127.59,6
VFH15,2014-12-17 01:30,17,127.59,127.59,127.59,127.59,1
VFH15,2014-12-17 02:00,17,127.57,127.57,127.57,127.57,1
VFH15,2014-12-17 02:30,17,127.6,127.6,127.6,127.6,2
VFH15,2014-12-17 03:00,17,127.61,127.61,127.61,127.61,1
VFH15,2014-12-17 03:30,17,127.63,127.63,127.63,127.63,27
VFH15,2014-12-17 04:00,17,127.61,127.61,127.61,127.61,1
VFH15,2014-12-17 07:30,17,127.66,127.66,127.66,127.66,4
VFH15,2014-12-17 08:00,17,127.65,127.65,127.65,127.65,1
VFH15,2014-12-17 08:30,17,127.64,127.64,127.63,127.63,12
VFH15,2014-12-17 10:00,17,127.62,127.62,127.62,127.62,62
VFH15,2014-12-18 01:00,18,127.67,127.69,127.67,127.69,20
VFH15,2014-12-18 02:30,18,127.74,127.74,127.69,127.69,13
VFH15,2014-12-18 04:00,18,127.69,127.69,127.69,127.69,1
VFH15,2014-12-18 07:00,18,127.6,127.62,127.6,127.62,21
VFH15,2014-12-18 07:30,18,127.61,127.61,127.57,127.57,114
VFH15,2014-12-18 08:00,18,127.55,127.55,127.53,127.53,92
VFH15,2014-12-18 09:00,18,127.55,127.55,127.55,127.55,38
VFH15,2014-12-19 01:30,19,127.59,127.59,127.59,127.59,9
VFH15,2014-12-19 03:00,19,127.57,127.57,127.57,127.57,15
VFH15,2014-12-19 03:30,19,127.6,127.6,127.6,127.6,1
VFH15,2014-12-19 06:30,19,127.61,127.62,127.61,127.62,8
VFH15,2014-12-19 08:00,19,127.64,127.64,127.64,127.64,5
VFH15,2014-12-19 08:30,19,127.66,127.66,127.66,127.66,7
VFH15,2014-12-19 09:00,19,127.65,127.65,127.65,127.65,9
VFH15,2014-12-22 01:00,22,127.68,127.68,127.68,127.68,1
VFH15,2014-12-22 01:30,22,127.63,127.63,127.63,127.63,1
VFH15,2014-12-22 03:00,22,127.64,127.64,127.64,127.64,10
VFH15,2014-12-22 07:00,22,127.65,127.65,127.65,127.65,12
VFH15,2014-12-22 09:00,22,127.67,127.67,127.67,127.67,5
VFH15,2014-12-22 11:00,22,127.65,127.65,127.65,127.65,10
VFH15,2014-12-23 01:00,23,127.67,127.67,127.67,127.67,1
VFH15,2014-12-23 03:00,23,127.64,127.64,127.64,127.64,8
VFH15,2014-12-23 05:30,23,127.64,127.64,127.64,127.64,22
VFH15,2014-12-23 06:30,23,127.66,127.66,127.66,127.66,100
VFH15,2014-12-23 08:00,23,127.59,127.59,127.59,127.59,12
VFH15,2014-12-24 01:00,24,127.67,127.67,127.67,127.67,1
VFH15,2014-12-29 02:00,29,127.67,127.67,127.65,127.65,3
VFH15,2014-12-29 03:00,29,127.71,127.71,127.71,127.71,1
VFH15,2014-12-29 03:30,29,127.71,127.76,127.71,127.76,46
VFH15,2014-12-29 04:00,29,127.75,127.76,127.75,127.76,85
VFH15,2014-12-29 04:30,29,127.76,127.77,127.74,127.74,402
VFH15,2014-12-29 05:00,29,127.74,127.74,127.74,127.74,2
VFH15,2014-12-29 06:30,29,127.8,127.8,127.8,127.8,1
VFH15,2014-12-30 01:00,30,127.78,127.78,127.78,127.78,4
VFH15,2014-12-30 01:30,30,127.78,127.78,127.78,127.78,21
VFH15,2014-12-30 02:30,30,127.77,127.77,127.77,127.77,37
VFH15,2014-12-30 03:00,30,127.78,127.78,127.78,127.78,3
VFH15,2014-12-30 05:00,30,127.8,127.81,127.8,127.81,219
VFH15,2014-12-30 09:30,30,127.85,127.85,127.85,127.85,1
VFH15,2014-12-30 10:30,30,127.88,127.88,127.88,127.88,5
VFH15,2014-12-31 01:00,31,127.86,127.87,127.83,127.86,29
VFH15,2014-12-31 02:00,31,127.86,127.86,127.86,127.86,1
VFH15,2014-12-31 04:00,31,127.96,127.96,127.96,127.96,1
VFH15,2014-12-31 05:00,31,127.96,127.96,127.96,127.96,1
VFH15,2014-12-31 05:30,31,127.94,127.94,127.93,127.93,70
VFH15,2014-12-31 06:00,31,127.9,127.9,127.87,127.87,2
VFH15,2015-01-02 01:00,2,127.92,127.92,127.92,127.92,32
VFH15,2015-01-02 01:30,2,127.92,127.92,127.9,127.9,52
VFH15,2015-01-02 02:30,2,127.88,127.92,127.88,127.92,104
VFH15,2015-01-02 03:00,2,127.91,127.91,127.91,127.91,20
VFH15,2015-01-02 03:30,2,127.98,127.98,127.96,127.96,23
VFH15,2015-01-02 07:30,2,127.9,127.9,127.89,127.89,39
VFH15,2015-01-02 08:30,2,127.95,127.95,127.95,127.95,7
VFH15,2015-01-02 09:30,2,128,128,128,128,26
VFH15,2015-01-02 10:00,2,127.98,127.98,127.98,127.98,6
VFH15,2015-01-05 01:00,5,127.99,128.01,127.99,128.01,6
VFH15,2015-01-05 01:30,5,128.01,128.01,128,128,52
VFH15,2015-01-05 02:00,5,127.98,127.98,127.98,127.98,8
VFH15,2015-01-05 05:00,5,127.98,127.98,127.98,127.98,20
VFH15,2015-01-05 05:30,5,127.95,127.95,127.95,127.95,1
VFH15,2015-01-05 07:00,5,128,128,127.98,127.98,51
VFH15,2015-01-05 09:00,5,128.04,128.04,128.04,128.04,23
VFH15,2015-01-05 09:30,5,127.99,127.99,127.99,127.99,100
VFH15,2015-01-05 10:00,5,127.95,127.95,127.93,127.93,3
VFH15,2015-01-06 05:00,6,127.97,127.97,127.97,127.97,95
VFH15,2015-01-06 07:30,6,128.03,128.03,128.01,128.01,18
VFH15,2015-01-06 08:00,6,128.02,128.02,127.99,128.01,57
VFH15,2015-01-06 08:30,6,128.04,128.04,128.04,128.04,11
VFH15,2015-01-06 09:00,6,128.02,128.03,128.01,128.01,4
VFH15,2015-01-06 09:30,6,127.98,127.99,127.97,127.99,6
VFH15,2015-01-07 03:00,7,128.01,128.01,128.01,128.01,50
VFH15,2015-01-07 03:30,7,128.03,128.03,128.02,128.02,58
VFH15,2015-01-07 04:00,7,127.99,127.99,127.97,127.97,20
VFH15,2015-01-07 04:30,7,127.97,127.97,127.96,127.96,152
VFH15,2015-01-07 05:00,7,127.96,127.96,127.96,127.96,56
VFH15,2015-01-07 06:00,7,127.97,127.97,127.97,127.97,20
VFH15,2015-01-07 07:30,7,128.01,128.01,127.98,127.98,18
VFH15,2015-01-07 08:30,7,127.97,127.97,127.95,127.95,55
VFH15,2015-01-07 09:00,7,127.95,127.95,127.95,127.95,4
VFH15,2015-01-08 02:00,8,127.97,127.97,127.97,127.97,6
VFH15,2015-01-08 02:30,8,127.96,127.96,127.96,127.96,6
VFH15,2015-01-08 04:30,8,127.98,127.99,127.98,127.99,46
VFH15,2015-01-08 06:30,8,127.96,127.96,127.96,127.96,4
VFH15,2015-01-08 07:00,8,128,128,128,128,63
VFH15,2015-01-08 07:30,8,128,128,127.96,127.98,30
VFH15,2015-01-08 08:00,8,127.96,127.98,127.96,127.98,18
VFH15,2015-01-08 08:30,8,127.93,127.93,127.93,127.93,23
VFH15,2015-01-08 10:00,8,127.93,127.93,127.93,127.93,5
VFH15,2015-01-09 01:30,9,127.92,127.93,127.9,127.91,359
VFH15,2015-01-09 03:00,9,127.95,127.95,127.92,127.92,22
VFH15,2015-01-09 06:30,9,127.93,127.93,127.92,127.92,29
VFH15,2015-01-09 07:30,9,127.9,127.9,127.9,127.9,100
VFH15,2015-01-09 09:00,9,127.95,127.95,127.95,127.95,4
VFH15,2015-01-09 10:30,9,127.94,127.94,127.94,127.94,2
VFH15,2015-01-09 11:00,9,127.91,127.91,127.89,127.89,2
VFH15,2015-01-12 01:00,12,127.85,127.91,127.85,127.91,31
VFH15,2015-01-12 01:30,12,127.9,127.9,127.88,127.88,31
VFH15,2015-01-12 03:00,12,127.9,127.9,127.9,127.9,18
VFH15,2015-01-12 04:30,12,127.86,127.87,127.86,127.87,8
VFH15,2015-01-12 05:00,12,127.89,127.89,127.89,127.89,100
VFH15,2015-01-12 06:00,12,127.9,127.91,127.9,127.91,2
VFH15,2015-01-12 06:30,12,127.92,127.92,127.92,127.92,50
VFH15,2015-01-12 07:00,12,127.94,127.96,127.94,127.96,5
VFH15,2015-01-12 08:00,12,127.97,127.97,127.97,127.97,1
VFH15,2015-01-12 09:00,12,128,128.04,128,128.01,100
VFH15,2015-01-12 09:30,12,128.02,128.02,128,128,106
VFH15,2015-01-12 10:30,12,127.96,127.96,127.96,127.96,1
VFH15,2015-01-13 01:00,13,127.91,128.01,127.9,128.01,57
VFH15,2015-01-13 01:30,13,128.03,128.03,128.03,128.03,1
VFH15,2015-01-13 02:00,13,128.03,128.03,128.03,128.03,1
VFH15,2015-01-13 03:30,13,128.01,128.01,128.01,128.01,1
VFH15,2015-01-13 05:00,13,128,128.01,128,128.01,59
VFH15,2015-01-13 07:00,13,128.05,128.05,128.05,128.05,35
VFH15,2015-01-13 07:30,13,128.03,128.03,128.03,128.03,100
VFH15,2015-01-13 08:30,13,127.99,127.99,127.99,127.99,4
VFH15,2015-01-14 01:30,14,128.03,128.03,128.03,128.03,34
VFH15,2015-01-14 02:00,14,128.04,128.04,128.04,128.04,1
VFH15,2015-01-14 02:30,14,128.03,128.04,128.03,128.04,11
VFH15,2015-01-14 03:00,14,128.04,128.04,128.02,128.02,26
VFH15,2015-01-14 06:00,14,128.04,128.04,128.04,128.04,54
VFH15,2015-01-14 06:30,14,128.05,128.08,128.05,128.08,18
VFH15,2015-01-14 07:00,14,128.08,128.08,128.08,128.08,6
VFH15,2015-01-14 07:30,14,128.08,128.11,128.08,128.11,106
VFH15,2015-01-14 08:00,14,128.08,128.08,128.08,128.08,9
VFH15,2015-01-14 09:00,14,128.1,128.1,128.1,128.1,1
VFH15,2015-01-14 09:30,14,128.1,128.1,128.1,128.1,2
VFH15,2015-01-14 10:00,14,128.11,128.12,128.11,128.12,18
VFH15,2015-01-15 01:00,15,128.09,128.09,128.09,128.09,13
VFH15,2015-01-15 02:30,15,128.08,128.09,128.08,128.09,214
VFH15,2015-01-15 03:00,15,128.07,128.07,128.07,128.07,13
VFH15,2015-01-15 03:30,15,128.11,128.32,128.11,128.18,47
VFH15,2015-01-15 04:00,15,128.21,128.22,128.18,128.18,8
VFH15,2015-01-15 04:30,15,128.18,128.18,128.18,128.18,4
VFH15,2015-01-15 05:30,15,128.27,128.27,128.22,128.27,8
VFH15,2015-01-15 06:00,15,128.25,128.25,128.25,128.25,8
VFH15,2015-01-15 07:00,15,128.26,128.27,128.25,128.26,9
VFH15,2015-01-15 08:00,15,128.26,128.28,128.22,128.24,201
VFH15,2015-01-15 08:30,15,128.26,128.27,128.24,128.27,320
VFH15,2015-01-15 09:00,15,128.27,128.27,128.27,128.27,14
VFH15,2015-01-15 09:30,15,128.27,128.28,128.27,128.28,29
VFH15,2015-01-15 10:30,15,128.29,128.29,128.29,128.29,1
VFH15,2015-01-16 01:00,16,128.32,128.36,128.3,128.3,8
VFH15,2015-01-16 02:30,16,128.35,128.35,128.34,128.34,57
VFH15,2015-01-16 03:00,16,128.33,128.34,128.33,128.34,197
VFH15,2015-01-16 03:30,16,128.32,128.35,128.31,128.34,206
VFH15,2015-01-16 04:00,16,128.32,128.33,128.32,128.33,3
VFH15,2015-01-16 05:00,16,128.3,128.3,128.3,128.3,32
VFH15,2015-01-16 05:30,16,128.28,128.29,128.25,128.28,676
VFH15,2015-01-16 06:30,16,128.33,128.34,128.33,128.34,28
VFH15,2015-01-16 07:30,16,128.31,128.34,128.31,128.34,15
VFH15,2015-01-16 08:30,16,128.32,128.32,128.32,128.32,20
VFH15,2015-01-16 09:00,16,128.3,128.3,128.3,128.3,1
VFH15,2015-01-19 01:00,19,128.32,128.32,128.32,128.32,2
VFH15,2015-01-19 02:00,19,128.31,128.31,128.31,128.31,100
VFH15,2015-01-19 03:00,19,128.33,128.34,128.33,128.34,233
VFH15,2015-01-19 03:30,19,128.34,128.34,128.34,128.34,5
VFH15,2015-01-19 04:00,19,128.35,128.35,128.35,128.35,28
VFH15,2015-01-19 04:30,19,128.36,128.37,128.36,128.37,89
VFH15,2015-01-19 05:00,19,128.35,128.35,128.35,128.35,3
VFH15,2015-01-19 06:00,19,128.36,128.37,128.36,128.37,87
VFH15,2015-01-19 06:30,19,128.37,128.37,128.36,128.36,95
VFH15,2015-01-19 07:00,19,128.39,128.39,128.39,128.39,66
VFH15,2015-01-19 07:30,19,128.36,128.36,128.36,128.36,50
VFH15,2015-01-19 08:00,19,128.37,128.37,128.37,128.37,10
VFH15,2015-01-19 08:30,19,128.37,128.37,128.37,128.37,10
VFH15,2015-01-19 09:30,19,128.33,128.35,128.33,128.35,101
VFH15,2015-01-19 10:00,19,128.34,128.34,128.34,128.34,96
VFH15,2015-01-20 01:00,20,128.36,128.36,128.36,128.36,1
VFH15,2015-01-20 02:30,20,128.35,128.35,128.35,128.35,20
VFH15,2015-01-20 03:00,20,128.35,128.35,128.34,128.34,26
VFH15,2015-01-20 03:30,20,128.33,128.33,128.33,128.33,8
VFH15,2015-01-20 04:00,20,128.35,128.35,128.33,128.33,38
VFH15,2015-01-20 04:30,20,128.34,128.34,128.34,128.34,6
VFH15,2015-01-20 05:00,20,128.34,128.34,128.34,128.34,11
VFH15,2015-01-20 05:30,20,128.32,128.32,128.3,128.31,239
VFH15,2015-01-20 06:00,20,128.29,128.32,128.28,128.29,67
VFH15,2015-01-20 07:00,20,128.31,128.31,128.31,128.31,7
VFH15,2015-01-20 08:00,20,128.29,128.29,128.29,128.29,19
VFH15,2015-01-20 09:30,20,128.29,128.29,128.29,128.29,2
VFH15,2015-01-20 10:00,20,128.29,128.29,128.29,128.29,12
VFH15,2015-01-20 10:30,20,128.26,128.26,128.26,128.26,5
VFH15,2015-01-21 01:00,21,128.2,128.2,128.2,128.2,10
VFH15,2015-01-21 02:00,21,128.28,128.28,128.26,128.26,11
VFH15,2015-01-21 02:30,21,128.26,128.26,128.2,128.2,55
VFH15,2015-01-21 03:00,21,128.18,128.18,128.17,128.17,19
VFH15,2015-01-21 03:30,21,128.17,128.18,128.17,128.18,130
VFH15,2015-01-21 04:30,21,128.11,128.11,128.11,128.11,1
VFH15,2015-01-21 05:00,21,128.12,128.14,128.12,128.12,247
VFH15,2015-01-21 05:30,21,128.12,128.12,128.12,128.12,12
VFH15,2015-01-21 07:00,21,128.09,128.09,128.09,128.09,45
VFH15,2015-01-21 09:00,21,128.05,128.05,128.05,128.05,4
VFH15,2015-01-21 10:30,21,128.03,128.03,128.03,128.03,6
VFH15,2015-01-21 11:00,21,127.98,127.98,127.96,127.96,11
VFH15,2015-01-22 01:00,22,128.03,128.03,128.03,128.03,4
VFH15,2015-01-22 01:30,22,128.02,128.05,128.02,128.02,123
VFH15,2015-01-22 02:00,22,128,128,127.98,127.99,126
VFH15,2015-01-22 02:30,22,128.03,128.03,127.98,127.98,85
VFH15,2015-01-22 03:30,22,128.02,128.02,128.01,128.01,29
VFH15,2015-01-22 04:00,22,127.99,127.99,127.96,127.96,159
VFH15,2015-01-22 04:30,22,127.99,127.99,127.99,127.99,6
VFH15,2015-01-22 05:30,22,127.96,127.96,127.96,127.96,70
VFH15,2015-01-22 06:00,22,127.96,127.96,127.95,127.95,188
VFH15,2015-01-22 06:30,22,127.97,127.97,127.96,127.96,50
VFH15,2015-01-22 07:30,22,128.07,128.14,128.04,128.13,87
VFH15,2015-01-22 08:00,22,128.16,128.2,128.15,128.2,70
VFH15,2015-01-22 09:00,22,128.18,128.18,128.18,128.18,25
VFH15,2015-01-22 09:30,22,128.15,128.15,128.15,128.15,5
VFH15,2015-01-22 10:00,22,128.15,128.15,128.15,128.15,12
VFH15,2015-01-22 10:30,22,128.17,128.17,128.15,128.15,12
VFH15,2015-01-22 11:00,22,128.12,128.12,128.12,128.12,25
VFH15,2015-01-23 01:00,23,128.11,128.15,128.11,128.15,59
VFH15,2015-01-23 01:30,23,128.22,128.22,128.22,128.22,45
VFH15,2015-01-23 02:00,23,128.2,128.24,128.2,128.24,87
VFH15,2015-01-23 02:30,23,128.28,128.28,128.28,128.28,1
VFH15,2015-01-23 03:00,23,128.31,128.31,128.31,128.31,22
VFH15,2015-01-23 03:30,23,128.31,128.31,128.3,128.3,47
VFH15,2015-01-23 04:00,23,128.32,128.32,128.32,128.32,33
VFH15,2015-01-23 04:30,23,128.33,128.34,128.33,128.34,11
VFH15,2015-01-23 05:00,23,128.34,128.36,128.34,128.36,187
VFH15,2015-01-23 05:30,23,128.34,128.34,128.34,128.34,1
VFH15,2015-01-23 06:00,23,128.36,128.37,128.36,128.37,446
VFH15,2015-01-23 06:30,23,128.34,128.34,128.34,128.34,1
VFH15,2015-01-23 07:30,23,128.33,128.33,128.33,128.33,30
VFH15,2015-01-23 08:30,23,128.35,128.35,128.35,128.35,1
VFH15,2015-01-23 09:00,23,128.37,128.37,128.37,128.37,55
VFH15,2015-01-23 09:30,23,128.37,128.37,128.35,128.35,194
VFH15,2015-01-26 01:00,26,128.37,128.37,128.36,128.36,30
VFH15,2015-01-26 01:30,26,128.34,128.34,128.33,128.33,16
VFH15,2015-01-26 02:00,26,128.33,128.33,128.33,128.33,50
VFH15,2015-01-26 02:30,26,128.32,128.32,128.31,128.31,65
VFH15,2015-01-26 03:00,26,128.31,128.32,128.29,128.29,113
VFH15,2015-01-26 04:30,26,128.33,128.33,128.33,128.33,4
VFH15,2015-01-26 05:30,26,128.23,128.23,128.23,128.23,81
VFH15,2015-01-26 06:00,26,128.21,128.21,128.21,128.21,2
VFH15,2015-01-26 07:00,26,128.19,128.19,128.19,128.19,2
VFH15,2015-01-26 07:30,26,128.2,128.2,128.2,128.2,38
VFH15,2015-01-26 08:30,26,128.2,128.2,128.2,128.2,12
VFH15,2015-01-26 09:00,26,128.22,128.22,128.22,128.22,7
VFH15,2015-01-27 01:00,27,128.2,128.2,128.2,128.2,3
VFH15,2015-01-27 01:30,27,128.19,128.2,128.18,128.2,72
VFH15,2015-01-27 02:00,27,128.19,128.19,128.17,128.17,124
VFH15,2015-01-27 02:30,27,128.16,128.17,128.16,128.17,75
VFH15,2015-01-27 03:00,27,128.2,128.21,128.2,128.21,2
VFH15,2015-01-27 03:30,27,128.19,128.19,128.19,128.19,16
VFH15,2015-01-27 04:00,27,128.17,128.18,128.17,128.18,10
VFH15,2015-01-27 04:30,27,128.18,128.18,128.18,128.18,70
VFH15,2015-01-27 05:30,27,128.15,128.15,128.15,128.15,1
VFH15,2015-01-27 07:00,27,128.18,128.2,128.18,128.2,31
VFH15,2015-01-27 07:30,27,128.2,128.24,128.2,128.24,29
VFH15,2015-01-27 08:00,27,128.24,128.26,128.24,128.24,48
VFH15,2015-01-27 08:30,27,128.23,128.23,128.23,128.23,2
VFH15,2015-01-27 09:00,27,128.23,128.23,128.22,128.22,45
VFH15,2015-01-27 09:30,27,128.23,128.24,128.22,128.24,22
VFH15,2015-01-27 10:00,27,128.24,128.26,128.24,128.24,37
VFH15,2015-01-27 10:30,27,128.22,128.22,128.22,128.22,25
VFH15,2015-01-27 11:00,27,128.22,128.22,128.22,128.22,1
VFH15,2015-01-28 01:00,28,128.23,128.23,128.22,128.22,5
VFH15,2015-01-28 01:30,28,128.17,128.17,128.14,128.14,2
VFH15,2015-01-28 02:30,28,128.19,128.19,128.19,128.19,1
VFH15,2015-01-28 03:00,28,128.24,128.24,128.22,128.22,52
VFH15,2015-01-28 03:30,28,128.21,128.22,128.21,128.21,11
VFH15,2015-01-28 04:00,28,128.22,128.22,128.21,128.22,110
VFH15,2015-01-28 04:30,28,128.23,128.25,128.22,128.25,48
VFH15,2015-01-28 05:00,28,128.25,128.25,128.24,128.24,29
VFH15,2015-01-28 05:30,28,128.22,128.22,128.22,128.22,50
VFH15,2015-01-28 07:00,28,128.22,128.22,128.22,128.22,13
VFH15,2015-01-28 08:00,28,128.25,128.25,128.25,128.25,30
VFH15,2015-01-28 08:30,28,128.25,128.25,128.25,128.25,354
VFH15,2015-01-28 09:00,28,128.25,128.28,128.25,128.26,300
VFH15,2015-01-28 09:30,28,128.29,128.29,128.29,128.29,31
VFH15,2015-01-28 10:00,28,128.28,128.29,128.28,128.29,184
VFH15,2015-01-28 10:30,28,128.27,128.27,128.27,128.27,1
VFH15,2015-01-28 11:00,28,128.27,128.27,128.27,128.27,1
VFH15,2015-01-29 01:00,29,128.29,128.33,128.28,128.28,297
VFH15,2015-01-29 02:00,29,128.3,128.3,128.28,128.3,46
VFH15,2015-01-29 02:30,29,128.29,128.29,128.27,128.27,2
VFH15,2015-01-29 03:00,29,128.28,128.28,128.22,128.22,313
VFH15,2015-01-29 03:30,29,128.22,128.22,128.22,128.22,4
VFH15,2015-01-29 04:00,29,128.22,128.22,128.21,128.21,22
VFH15,2015-01-29 04:30,29,128.21,128.21,128.19,128.19,11
VFH15,2015-01-29 05:00,29,128.2,128.22,128.17,128.17,59
VFH15,2015-01-29 05:30,29,128.16,128.18,128.15,128.18,34
VFH15,2015-01-29 06:00,29,128.18,128.18,128.14,128.15,94
VFH15,2015-01-29 06:30,29,128.18,128.19,128.18,128.19,37
VFH15,2015-01-29 08:00,29,128.19,128.19,128.19,128.19,25
VFH15,2015-01-29 09:00,29,128.17,128.17,128.17,128.17,5
VFH15,2015-01-29 09:30,29,128.17,128.17,128.17,128.17,3
VFH15,2015-01-29 10:00,29,128.15,128.15,128.15,128.15,25
VFH15,2015-01-30 02:00,30,128.13,128.13,128.13,128.13,75
VFH15,2015-01-30 02:30,30,128.14,128.14,128.13,128.13,56
VFH15,2015-01-30 03:30,30,128.18,128.2,128.18,128.18,36
VFH15,2015-01-30 05:00,30,128.16,128.16,128.15,128.15,43
VFH15,2015-01-30 05:30,30,128.15,128.16,128.15,128.16,50
VFH15,2015-01-30 06:30,30,128.14,128.16,128.14,128.16,65
VFH15,2015-01-30 07:30,30,128.14,128.14,128.14,128.14,1
VFH15,2015-01-30 08:00,30,128.14,128.14,128.14,128.14,111
VFH15,2015-01-30 08:30,30,128.1,128.1,128.1,128.1,1
VFH15,2015-01-30 09:30,30,128.14,128.14,128.11,128.11,40
VFH15,2015-01-30 10:00,30,128.14,128.17,128.14,128.17,22
VFH15,2015-02-02 02:30,2,128.18,128.18,128.15,128.15,57
VFH15,2015-02-02 03:00,2,128.19,128.19,128.19,128.19,19
VFH15,2015-02-02 03:30,2,128.19,128.2,128.19,128.2,15
VFH15,2015-02-02 04:00,2,128.18,128.18,128.18,128.18,1
VFH15,2015-02-02 04:30,2,128.19,128.19,128.19,128.19,9
VFH15,2015-02-02 05:00,2,128.18,128.19,128.18,128.19,31
VFH15,2015-02-02 05:30,2,128.19,128.19,128.19,128.19,15
VFH15,2015-02-02 06:00,2,128.18,128.18,128.18,128.18,63
VFH15,2015-02-02 07:00,2,128.19,128.2,128.19,128.2,26
VFH15,2015-02-02 07:30,2,128.19,128.19,128.18,128.18,35
VFH15,2015-02-02 08:00,2,128.18,128.18,128.17,128.17,52
VFH15,2015-02-02 08:30,2,128.18,128.18,128.18,128.18,8
VFH15,2015-02-02 09:00,2,128.22,128.22,128.22,128.22,4
VFH15,2015-02-02 10:00,2,128.19,128.22,128.19,128.19,37
VFH15,2015-02-02 10:30,2,128.19,128.19,128.19,128.19,25
VFH15,2015-02-02 11:30,2,128.17,128.17,128.17,128.17,1
VFH15,2015-02-03 01:30,3,128.2,128.2,128.2,128.2,50
VFH15,2015-02-03 02:00,3,128.18,128.19,128.18,128.19,54
VFH15,2015-02-03 02:30,3,128.2,128.2,128.17,128.17,85
VFH15,2015-02-03 03:00,3,128.15,128.17,128.14,128.14,226
VFH15,2015-02-03 03:30,3,128.15,128.18,128.15,128.17,28
VFH15,2015-02-03 04:00,3,128.17,128.17,128.17,128.17,23
VFH15,2015-02-03 07:00,3,128.21,128.21,128.21,128.21,118
VFH15,2015-02-03 07:30,3,128.2,128.2,128.19,128.19,69
VFH15,2015-02-03 08:00,3,128.21,128.21,128.2,128.2,3
VFH15,2015-02-03 08:30,3,128.21,128.21,128.21,128.21,8
VFH15,2015-02-03 09:00,3,128.2,128.21,128.18,128.21,158
VFH15,2015-02-03 09:30,3,128.22,128.22,128.22,128.22,14
VFH15,2015-02-03 10:00,3,128.22,128.22,128.18,128.21,53
VFH15,2015-02-03 11:30,3,128.17,128.17,128.16,128.16,6
VFH15,2015-02-04 01:00,4,128.16,128.16,128.13,128.16,8
VFH15,2015-02-04 02:30,4,128.19,128.19,128.19,128.19,1
VFH15,2015-02-04 03:30,4,128.16,128.16,128.16,128.16,15
VFH15,2015-02-04 04:00,4,128.18,128.19,128.18,128.18,280
VFH15,2015-02-04 04:30,4,128.19,128.2,128.19,128.2,26
VFH15,2015-02-04 05:00,4,128.19,128.19,128.19,128.19,10
VFH15,2015-02-04 05:30,4,128.18,128.18,128.16,128.16,46
VFH15,2015-02-04 07:00,4,128.16,128.16,128.15,128.15,80
VFH15,2015-02-04 07:30,4,128.14,128.14,128.14,128.14,26
VFH15,2015-02-04 08:00,4,128.17,128.17,128.17,128.17,5
VFH15,2015-02-04 08:30,4,128.18,128.18,128.18,128.18,60
VFH15,2015-02-04 09:00,4,128.14,128.14,128.14,128.14,2
VFH15,2015-02-04 10:30,4,128.14,128.14,128.14,128.14,25
VFH15,2015-02-05 01:00,5,128.2,128.23,128.2,128.23,2
VFH15,2015-02-05 01:30,5,128.18,128.18,128.18,128.18,2
VFH15,2015-02-05 02:30,5,128.17,128.17,128.17,128.17,30
VFH15,2015-02-05 04:00,5,128.2,128.2,128.2,128.2,45
VFH15,2015-02-05 05:00,5,128.17,128.17,128.17,128.17,1
VFH15,2015-02-05 07:00,5,128.13,128.13,128.13,128.13,25
VFH15,2015-02-05 07:30,5,128.13,128.13,128.13,128.13,8
VFH15,2015-02-05 09:30,5,128.16,128.16,128.16,128.16,42
VFH15,2015-02-05 10:00,5,128.15,128.18,128.15,128.18,12
VFH15,2015-02-06 02:30,6,128.18,128.18,128.18,128.18,23
VFH15,2015-02-06 03:30,6,128.2,128.24,128.2,128.24,317
VFH15,2015-02-06 04:00,6,128.25,128.25,128.24,128.24,54
VFH15,2015-02-06 05:00,6,128.24,128.24,128.24,128.24,25
VFH15,2015-02-06 07:30,6,128.22,128.22,128.22,128.22,50
VFH15,2015-02-06 08:00,6,128.22,128.22,128.22,128.22,20
VFH15,2015-02-06 08:30,6,128.23,128.23,128.23,128.23,1
VFH15,2015-02-06 09:00,6,128.2,128.2,128.2,128.2,4
VFH15,2015-02-06 09:30,6,128.18,128.18,128.18,128.18,4
VFH15,2015-02-06 10:00,6,128.15,128.15,128.15,128.15,12
VFH15,2015-02-09 01:00,9,128.15,128.18,128.15,128.18,9
VFH15,2015-02-09 02:00,9,128.18,128.18,128.18,128.18,1
VFH15,2015-02-09 02:30,9,128.21,128.22,128.21,128.21,4
VFH15,2015-02-09 04:00,9,128.24,128.24,128.19,128.19,34
VFH15,2015-02-09 04:30,9,128.21,128.23,128.21,128.23,36
VFH15,2015-02-09 06:30,9,128.23,128.23,128.2,128.2,103
VFH15,2015-02-09 09:00,9,128.16,128.16,128.16,128.16,65
VFH15,2015-02-09 09:30,9,128.15,128.15,128.13,128.13,75
VFH15,2015-02-09 10:00,9,128.17,128.17,128.17,128.17,12
VFH15,2015-02-09 10:30,9,128.17,128.17,128.17,128.17,2
VFH15,2015-02-10 01:00,10,128.17,128.17,128.17,128.17,6
VFH15,2015-02-10 02:30,10,128.14,128.14,128.14,128.14,2
VFH15,2015-02-10 03:00,10,128.18,128.18,128.18,128.18,8
VFH15,2015-02-10 03:30,10,128.13,128.15,128.13,128.15,302
VFH15,2015-02-10 04:00,10,128.16,128.16,128.16,128.16,46
VFH15,2015-02-10 05:00,10,128.14,128.15,128.14,128.15,28
VFH15,2015-02-10 06:00,10,128.12,128.14,128.12,128.14,102
VFH15,2015-02-10 08:30,10,128.16,128.16,128.16,128.16,5
VFH15,2015-02-10 09:00,10,128.16,128.2,128.16,128.19,13
VFH15,2015-02-10 09:30,10,128.14,128.14,128.14,128.14,6
VFH15,2015-02-11 01:00,11,128.19,128.19,128.19,128.19,1
VFH15,2015-02-11 02:00,11,128.17,128.17,128.17,128.17,17
VFH15,2015-02-11 04:00,11,128.19,128.19,128.19,128.19,4
VFH15,2015-02-11 06:00,11,128.17,128.17,128.17,128.17,28
VFH15,2015-02-11 06:30,11,128.17,128.17,128.16,128.16,113
VFH15,2015-02-11 08:00,11,128.16,128.17,128.16,128.17,101
VFH15,2015-02-11 08:30,11,128.16,128.16,128.16,128.16,9
VFH15,2015-02-11 09:00,11,128.16,128.17,128.16,128.17,43
VFH15,2015-02-12 01:00,12,128.18,128.18,128.18,128.18,26
VFH15,2015-02-12 01:30,12,128.18,128.19,128.18,128.18,328
VFH15,2015-02-12 03:00,12,128.22,128.22,128.22,128.22,9
VFH15,2015-02-12 03:30,12,128.19,128.19,128.19,128.19,4
VFH15,2015-02-12 05:30,12,128.16,128.17,128.16,128.17,102
VFH15,2015-02-12 06:30,12,128.17,128.17,128.17,128.17,1
VFH15,2015-02-12 07:00,12,128.2,128.2,128.2,128.2,7
VFH15,2015-02-12 07:30,12,128.23,128.23,128.22,128.22,13
VFH15,2015-02-12 08:30,12,128.25,128.25,128.25,128.25,18
VFH15,2015-02-12 09:30,12,128.28,128.28,128.26,128.26,102
VFH15,2015-02-13 01:00,13,128.3,128.3,128.3,128.3,1
VFH15,2015-02-13 02:00,13,128.24,128.24,128.24,128.24,4
VFH15,2015-02-13 04:00,13,128.23,128.23,128.23,128.23,1
VFH15,2015-02-13 06:00,13,128.22,128.23,128.22,128.23,16
VFH15,2015-02-13 07:30,13,128.24,128.24,128.24,128.24,1
VFH15,2015-02-13 10:00,13,128.27,128.27,128.27,128.27,11
VFH15,2015-02-13 10:30,13,128.25,128.25,128.25,128.25,1
VFH15,2015-02-16 01:30,16,128.27,128.27,128.27,128.27,31
VFH15,2015-02-16 02:00,16,128.26,128.26,128.25,128.25,3
VFH15,2015-02-16 02:30,16,128.25,128.26,128.25,128.26,22
VFH15,2015-02-16 03:00,16,128.27,128.27,128.27,128.27,20
VFH15,2015-02-16 03:30,16,128.27,128.28,128.27,128.28,40
VFH15,2015-02-16 04:00,16,128.29,128.29,128.29,128.29,50
VFH15,2015-02-16 04:30,16,128.3,128.3,128.3,128.3,1
VFH15,2015-02-16 05:00,16,128.29,128.29,128.29,128.29,1
VFH15,2015-02-16 06:00,16,128.28,128.29,128.28,128.29,37
VFH15,2015-02-16 06:30,16,128.29,128.29,128.29,128.29,2
VFH15,2015-02-16 07:00,16,128.29,128.29,128.29,128.29,16
VFH15,2015-02-16 07:30,16,128.3,128.3,128.3,128.3,20
VFH15,2015-02-16 08:00,16,128.29,128.29,128.29,128.29,2
VFH15,2015-02-16 08:30,16,128.29,128.3,128.29,128.3,34
VFH15,2015-02-16 09:30,16,128.32,128.32,128.32,128.32,1
VFH15,2015-02-16 10:00,16,128.3,128.3,128.3,128.3,1
VFH15,2015-02-16 10:30,16,128.31,128.31,128.31,128.31,1
VFH15,2015-02-17 01:00,17,128.37,128.38,128.37,128.37,80
VFH15,2015-02-17 02:00,17,128.36,128.36,128.36,128.36,51
VFH15,2015-02-17 02:30,17,128.3,128.3,128.3,128.3,14
VFH15,2015-02-17 03:30,17,128.27,128.27,128.27,128.27,26
VFH15,2015-02-17 04:30,17,128.26,128.26,128.26,128.26,7
VFH15,2015-02-17 05:30,17,128.25,128.26,128.25,128.26,5
VFH15,2015-02-17 06:00,17,128.27,128.27,128.25,128.25,49
VFH15,2015-02-17 08:00,17,128.26,128.26,128.26,128.26,1
VFH15,2015-02-17 10:00,17,128.22,128.22,128.22,128.22,1
VFH15,2015-02-18 01:00,18,128.19,128.19,128.19,128.19,1
VFH15,2015-02-18 02:00,18,128.22,128.22,128.22,128.22,1
VFH15,2015-02-18 02:30,18,128.25,128.25,128.25,128.25,76
VFH15,2015-02-18 03:30,18,128.24,128.24,128.23,128.23,7
VFH15,2015-02-18 05:00,18,128.24,128.24,128.24,128.24,24
VFH15,2015-02-18 06:30,18,128.21,128.21,128.21,128.21,44
VFH15,2015-02-18 07:00,18,128.21,128.21,128.21,128.21,2
VFH15,2015-02-18 08:00,18,128.23,128.23,128.23,128.23,13
VFH15,2015-02-18 09:30,18,128.24,128.24,128.24,128.24,2
VFH15,2015-02-18 10:00,18,128.25,128.25,128.25,128.25,1
VFH15,2015-02-18 10:30,18,128.22,128.22,128.21,128.21,52
VFH15,2015-02-19 02:00,19,128.25,128.25,128.25,128.25,1
VFH15,2015-02-19 02:30,19,128.28,128.28,128.28,128.28,1
VFH15,2015-02-19 03:00,19,128.29,128.29,128.26,128.26,12
VFH15,2015-02-19 03:30,19,128.25,128.25,128.23,128.23,102
VFH15,2015-02-19 04:30,19,128.22,128.22,128.22,128.22,1
VFH15,2015-02-19 05:30,19,128.24,128.24,128.24,128.24,5
VFH15,2015-02-19 06:30,19,128.2,128.2,128.2,128.2,26
VFH15,2015-02-19 07:00,19,128.19,128.19,128.19,128.19,42
VFH15,2015-02-19 09:00,19,128.23,128.23,128.23,128.23,50
VFH15,2015-02-20 02:30,20,128.19,128.19,128.19,128.19,199
VFH15,2015-02-20 04:00,20,128.15,128.15,128.15,128.15,16
VFH15,2015-02-20 05:30,20,128.17,128.17,128.17,128.17,27
VFH15,2015-02-20 07:00,20,128.27,128.27,128.27,128.27,1
VFH15,2015-02-20 09:00,20,128.27,128.27,128.26,128.26,109
VFH15,2015-02-20 10:00,20,128.22,128.22,128.21,128.21,101
VFH15,2015-02-23 01:00,23,128.24,128.24,128.22,128.22,105
VFH15,2015-02-23 01:30,23,128.23,128.23,128.22,128.22,126
VFH15,2015-02-23 03:00,23,128.26,128.29,128.26,128.29,200
VFH15,2015-02-23 05:00,23,128.29,128.29,128.29,128.29,6
VFH15,2015-02-23 06:00,23,128.31,128.31,128.31,128.31,3
VFH15,2015-02-23 08:00,23,128.3,128.3,128.3,128.3,48
VFH15,2015-02-23 09:00,23,128.28,128.28,128.28,128.28,1
VFH15,2015-02-23 09:30,23,128.31,128.31,128.29,128.29,21
VFH15,2015-02-23 10:00,23,128.29,128.29,128.29,128.29,1
VFH15,2015-02-24 01:00,24,128.29,128.29,128.29,128.29,2
VFH15,2015-02-24 02:30,24,128.28,128.28,128.27,128.27,129
VFH15,2015-02-24 03:00,24,128.29,128.29,128.29,128.29,18
VFH15,2015-02-24 03:30,24,128.25,128.26,128.25,128.26,55
VFH15,2015-02-24 04:00,24,128.26,128.26,128.26,128.26,2
VFH15,2015-02-24 04:30,24,128.27,128.27,128.27,128.27,23
VFH15,2015-02-24 06:30,24,128.27,128.27,128.27,128.27,6
VFH15,2015-02-24 07:00,24,128.27,128.27,128.27,128.27,15
VFH15,2015-02-24 08:00,24,128.3,128.31,128.3,128.31,7
VFH15,2015-02-24 09:30,24,128.3,128.3,128.3,128.3,60
VFH15,2015-02-25 01:00,25,128.33,128.33,128.33,128.33,1
VFH15,2015-02-25 02:30,25,128.37,128.37,128.37,128.37,22
VFH15,2015-02-25 03:00,25,128.4,128.4,128.4,128.4,35
VFH15,2015-02-25 03:30,25,128.4,128.4,128.4,128.4,1
VFH15,2015-02-25 04:30,25,128.41,128.41,128.41,128.41,15
VFH15,2015-02-25 06:30,25,128.4,128.41,128.4,128.41,11
VFH15,2015-02-25 07:30,25,128.41,128.41,128.41,128.41,1
VFH15,2015-02-25 08:00,25,128.41,128.41,128.41,128.41,8
VFH15,2015-02-25 09:30,25,128.45,128.45,128.44,128.44,27
VFH15,2015-02-25 10:00,25,128.41,128.41,128.41,128.41,25
VFH15,2015-02-25 10:30,25,128.42,128.42,128.42,128.42,10
VFH15,2015-02-26 01:30,26,128.45,128.49,128.45,128.49,24
VFH15,2015-02-26 03:00,26,128.51,128.51,128.51,128.51,1
VFH15,2015-02-26 03:30,26,128.53,128.53,128.53,128.53,100
VFH15,2015-02-26 04:00,26,128.52,128.52,128.52,128.52,200
VFH15,2015-02-26 04:30,26,128.53,128.53,128.53,128.53,7
VFH15,2015-02-26 06:00,26,128.55,128.55,128.55,128.55,34
VFH15,2015-02-26 06:30,26,128.55,128.55,128.55,128.55,24
VFH15,2015-02-26 07:30,26,128.52,128.52,128.52,128.52,36
VFH15,2015-02-26 08:00,26,128.5,128.51,128.5,128.51,35
VFH15,2015-02-26 10:00,26,128.51,128.54,128.5,128.53,125
VFH15,2015-02-26 10:30,26,128.51,128.51,128.51,128.51,8
VFH15,2015-02-27 01:00,27,128.51,128.51,128.51,128.51,3
VFH15,2015-02-27 01:30,27,128.53,128.53,128.53,128.53,1
VFH15,2015-02-27 03:00,27,128.51,128.51,128.5,128.5,205
VFH15,2015-02-27 04:00,27,128.47,128.49,128.47,128.49,11
VFH15,2015-02-27 04:30,27,128.47,128.47,128.44,128.45,69
VFH15,2015-02-27 05:00,27,128.47,128.47,128.47,128.47,11
VFH15,2015-02-27 06:30,27,128.47,128.47,128.47,128.47,10
VFH15,2015-02-27 07:00,27,128.46,128.48,128.46,128.48,100
VFH15,2015-02-27 07:30,27,128.46,128.46,128.46,128.46,2
VFH15,2015-02-27 08:00,27,128.48,128.48,128.48,128.48,112
VFH15,2015-02-27 09:00,27,128.46,128.46,128.42,128.42,28
VFH15,2015-02-27 09:30,27,128.46,128.49,128.46,128.49,189
VFH15,2015-02-27 10:00,27,128.5,128.5,128.5,128.5,2
VFH15,2015-03-02 01:00,2,128.44,128.44,128.44,128.44,3
VFH15,2015-03-02 04:00,2,128.42,128.45,128.42,128.45,24
VFH15,2015-03-02 05:00,2,128.47,128.5,128.47,128.5,8
VFH15,2015-03-02 05:30,2,128.47,128.47,128.46,128.46,2
VFH15,2015-03-02 06:00,2,128.49,128.49,128.49,128.49,15
VFH15,2015-03-02 07:00,2,128.47,128.48,128.47,128.47,92
VFH15,2015-03-02 07:30,2,128.45,128.45,128.45,128.45,30
VFH15,2015-03-02 09:30,2,128.41,128.41,128.41,128.41,25
VFH15,2015-03-02 10:00,2,128.41,128.41,128.4,128.4,42
VFH15,2015-03-02 10:30,2,128.43,128.43,128.43,128.43,10
VFH15,2015-03-02 11:30,2,128.43,128.43,128.43,128.43,80
VFH15,2015-03-03 01:00,3,128.39,128.39,128.39,128.39,3
VFH15,2015-03-03 01:30,3,128.41,128.41,128.41,128.41,4
VFH15,2015-03-03 02:30,3,128.45,128.45,128.44,128.44,73
VFH15,2015-03-03 05:30,3,128.4,128.4,128.4,128.4,50
VFH15,2015-03-03 06:00,3,128.42,128.42,128.41,128.42,72
VFH15,2015-03-03 07:00,3,128.41,128.41,128.41,128.41,1
VFH15,2015-03-03 09:30,3,128.38,128.38,128.38,128.38,8
VFH15,2015-03-03 10:00,3,128.39,128.39,128.39,128.39,2
VFH15,2015-03-04 01:00,4,128.37,128.37,128.37,128.37,1
VFH15,2015-03-04 02:30,4,128.38,128.41,128.38,128.41,13
VFH15,2015-03-04 03:30,4,128.4,128.4,128.4,128.4,50
VFH15,2015-03-04 04:30,4,128.37,128.37,128.37,128.37,15
VFH15,2015-03-04 05:00,4,128.37,128.37,128.37,128.37,10
VFH15,2015-03-04 05:30,4,128.38,128.38,128.37,128.37,50
VFH15,2015-03-04 06:00,4,128.36,128.38,128.36,128.38,54
VFH15,2015-03-04 06:30,4,128.38,128.38,128.38,128.38,32
VFH15,2015-03-04 07:30,4,128.38,128.38,128.38,128.38,48
VFH15,2015-03-04 08:00,4,128.37,128.37,128.36,128.36,122
VFH15,2015-03-04 09:30,4,128.33,128.34,128.33,128.34,13
VFH15,2015-03-05 01:30,5,128.31,128.31,128.31,128.31,3
VFH15,2015-03-05 02:30,5,128.32,128.32,128.32,128.32,25
VFH15,2015-03-05 03:00,5,128.31,128.31,128.31,128.31,25
VFH15,2015-03-05 03:30,5,128.31,128.31,128.31,128.31,15
VFH15,2015-03-05 04:00,5,128.26,128.27,128.26,128.26,14
VFH15,2015-03-05 05:00,5,128.28,128.28,128.28,128.28,100
VFH15,2015-03-05 06:30,5,128.26,128.26,128.26,128.26,12
VFH15,2015-03-05 07:00,5,128.22,128.22,128.21,128.21,5
VFH15,2015-03-05 07:30,5,128.16,128.27,128.12,128.27,78
VFH15,2015-03-05 08:00,5,128.31,128.33,128.31,128.33,26
VFH15,2015-03-05 08:30,5,128.28,128.28,128.28,128.28,25
VFH15,2015-03-05 09:30,5,128.32,128.32,128.32,128.32,70
VFH15,2015-03-05 10:00,5,128.28,128.28,128.28,128.28,55
VFH15,2015-03-06 01:00,6,128.24,128.24,128.24,128.24,3
VFH15,2015-03-06 01:30,6,128.28,128.28,128.28,128.28,1
VFH15,2015-03-06 03:00,6,128.25,128.25,128.25,128.25,11
VFH15,2015-03-06 03:30,6,128.22,128.24,128.22,128.24,27
VFH15,2015-03-06 04:30,6,128.25,128.25,128.25,128.25,20
VFH15,2015-03-06 05:30,6,128.25,128.25,128.25,128.25,8
VFH15,2015-03-06 06:30,6,128.21,128.21,128.21,128.21,10
VFH15,2015-03-06 07:30,6,128.21,128.21,128.21,128.21,5
VFH15,2015-03-06 09:30,6,128.16,128.16,128.16,128.16,10
VFH15,2015-03-06 10:00,6,128.16,128.16,128.16,128.16,15
VFH15,2015-03-09 02:00,9,128.14,128.14,128.14,128.14,11
VFH15,2015-03-09 08:00,9,128.28,128.28,128.28,128.28,1
VFH15,2015-03-09 08:30,9,128.3,128.31,128.3,128.31,251
VFH15,2015-03-09 09:00,9,128.3,128.3,128.3,128.3,11
VFH15,2015-03-09 10:00,9,128.28,128.29,128.28,128.28,42
VFH15,2015-03-09 11:30,9,128.26,128.26,128.26,128.26,1
VFH15,2015-03-10 02:00,10,128.27,128.38,128.27,128.33,148
VFH15,2015-03-10 03:30,10,128.38,128.38,128.38,128.38,8
VFH15,2015-03-10 04:30,10,128.38,128.38,128.38,128.38,10
VFH15,2015-03-10 05:00,10,128.38,128.39,128.38,128.38,47
VFH15,2015-03-10 05:30,10,128.39,128.4,128.39,128.4,10
VFH15,2015-03-10 06:00,10,128.4,128.4,128.4,128.4,2
VFH15,2015-03-10 06:30,10,128.41,128.42,128.41,128.42,68
VFH15,2015-03-10 07:00,10,128.44,128.45,128.42,128.42,120
VFH15,2015-03-10 07:30,10,128.47,128.47,128.43,128.43,190
VFH15,2015-03-10 08:00,10,128.47,128.47,128.47,128.47,10
VFH15,2015-03-10 08:30,10,128.47,128.47,128.47,128.47,7
VFH15,2015-03-10 09:00,10,128.49,128.49,128.49,128.49,56
VFH15,2015-03-10 10:30,10,128.44,128.44,128.44,128.44,72
VFH15,2015-03-10 12:00,10,128.44,128.44,128.44,128.44,17
VFH15,2015-03-11 02:00,11,128.45,128.47,128.42,128.47,115
VFH15,2015-03-11 02:30,11,128.47,128.47,128.47,128.47,48
VFH15,2015-03-11 03:30,11,128.47,128.49,128.47,128.49,86
VFH15,2015-03-11 04:30,11,128.46,128.48,128.43,128.46,136
VFH15,2015-03-11 06:00,11,128.5,128.5,128.5,128.5,46
VFH15,2015-03-11 06:30,11,128.49,128.49,128.49,128.49,1
VFH15,2015-03-11 08:00,11,128.51,128.51,128.51,128.51,66
VFH15,2015-03-11 08:30,11,128.52,128.55,128.52,128.55,4
VFH15,2015-03-11 09:00,11,128.52,128.52,128.52,128.52,1
VFH15,2015-03-11 09:30,11,128.52,128.58,128.52,128.55,67
VFH15,2015-03-11 10:30,11,128.56,128.56,128.56,128.56,4
VFH15,2015-03-11 11:00,11,128.62,128.62,128.62,128.62,10
VFH15,2015-03-12 03:00,12,128.56,128.56,128.56,128.56,6
VFH15,2015-03-12 03:30,12,128.59,128.6,128.59,128.59,44
VFH15,2015-03-12 04:30,12,128.62,128.63,128.62,128.63,132
VFH15,2015-03-12 05:00,12,128.62,128.62,128.62,128.62,68
VFH15,2015-03-12 05:30,12,128.6,128.6,128.6,128.6,1
VFH15,2015-03-12 06:00,12,128.61,128.61,128.59,128.59,73
VFH15,2015-03-12 06:30,12,128.58,128.58,128.58,128.58,1
VFH15,2015-03-12 07:00,12,128.57,128.57,128.57,128.57,10
VFH15,2015-03-12 08:30,12,128.55,128.55,128.55,128.55,11
VFH15,2015-03-12 09:00,12,128.55,128.55,128.54,128.54,2
VFH15,2015-03-12 09:30,12,128.54,128.54,128.53,128.53,86
VFH15,2015-03-12 10:30,12,128.51,128.51,128.51,128.51,20
VFH15,2015-03-12 11:00,12,128.51,128.51,128.51,128.51,6
VFH15,2015-03-12 12:00,12,128.48,128.48,128.44,128.44,3
VFH15,2015-03-13 02:00,13,128.48,128.48,128.48,128.48,20
VFH15,2015-03-13 02:30,13,128.51,128.52,128.51,128.52,8
VFH15,2015-03-13 03:00,13,128.5,128.5,128.43,128.43,20
VFH15,2015-03-13 05:00,13,128.4,128.4,128.4,128.4,1
VFH15,2015-03-13 10:00,13,128.48,128.48,128.48,128.48,1
VFH15,2015-03-16 04:00,16,128.47,128.47,128.41,128.41,64