VFH14,2013-12-05 08:00,5,122.99,123,122.99,123,72
VFH14,2013-12-05 08:30,5,123.07,123.11,123.07,123.11,24
VFH14,2013-12-06 09:00,6,122.99,122.99,122.99,122.99,100
VFH14,2013-12-09 01:30,9,122.94,122.94,122.94,122.94,100
VFH14,2013-12-09 02:00,9,122.97,122.97,122.96,122.97,305
VFH14,2013-12-09 02:30,9,122.98,122.98,122.98,122.98,302
VFH14,2013-12-09 04:30,9,123.01,123.01,123.01,123.01,322
VFH14,2013-12-09 05:00,9,122.97,123.01,122.97,122.98,541
VFH14,2013-12-09 05:30,9,122.97,122.97,122.95,122.95,300
VFH14,2013-12-09 06:00,9,122.95,122.95,122.95,122.95,70
VFH14,2013-12-09 06:30,9,122.95,122.97,122.95,122.97,28
VFH14,2013-12-09 07:00,9,122.98,122.98,122.98,122.98,412
VFH14,2013-12-09 10:30,9,122.94,122.94,122.94,122.94,2
VFH14,2013-12-10 02:00,10,122.99,122.99,122.99,122.99,4
VFH14,2013-12-10 02:30,10,123,123.05,123,123.05,266
VFH14,2013-12-10 03:00,10,123.01,123.01,123.01,123.01,100
VFH14,2013-12-10 03:30,10,123.01,123.01,123.01,123.01,300
VFH14,2013-12-10 04:30,10,123.01,123.01,122.99,122.99,894
VFH14,2013-12-10 05:00,10,123,123,123,123,250
VFH14,2013-12-10 06:00,10,122.99,123,122.99,123,110
VFH14,2013-12-10 07:00,10,123.03,123.03,123.03,123.03,281
VFH14,2013-12-10 08:00,10,123.1,123.1,123.1,123.1,80
VFH14,2013-12-10 08:30,10,123.06,123.07,123.06,123.07,210
VFH14,2013-12-10 09:00,10,123.02,123.02,123.01,123.01,94
VFH14,2013-12-10 09:30,10,123.03,123.04,123,123.03,185
VFH14,2013-12-11 01:00,11,123.02,123.02,122.99,122.99,18
VFH14,2013-12-11 01:30,11,123.07,123.07,123.07,123.07,405
VFH14,2013-12-11 02:00,11,123.09,123.09,123.06,123.06,429
VFH14,2013-12-11 02:30,11,123.07,123.07,123.07,123.07,6
VFH14,2013-12-11 03:00,11,123.06,123.06,123.06,123.06,14
VFH14,2013-12-11 03:30,11,123.04,123.06,123.04,123.06,80
VFH14,2013-12-11 04:00,11,123.05,123.07,123.05,123.07,192
VFH14,2013-12-11 04:30,11,123.09,123.09,123.09,123.09,35
VFH14,2013-12-11 05:00,11,123.09,123.09,123.09,123.09,195
VFH14,2013-12-11 07:00,11,123.06,123.06,123.06,123.06,4
VFH14,2013-12-11 07:30,11,123.06,123.06,123.06,123.06,4
VFH14,2013-12-11 08:00,11,123.06,123.06,123.06,123.06,152
VFH14,2013-12-11 08:30,11,123.08,123.08,123.08,123.08,102
VFH14,2013-12-11 09:30,11,123.02,123.05,123.02,123.05,525
VFH14,2013-12-11 10:00,11,123.05,123.05,123.04,123.04,542
VFH14,2013-12-11 10:30,11,123.04,123.04,123.04,123.04,18
VFH14,2013-12-12 01:00,12,122.87,122.87,122.87,122.87,4
VFH14,2013-12-12 01:30,12,122.87,122.87,122.85,122.86,66
VFH14,2013-12-12 02:00,12,122.87,123.01,122.87,123.01,201
VFH14,2013-12-12 02:30,12,123.02,123.02,123.02,123.02,2
VFH14,2013-12-12 03:00,12,123.03,123.05,123.03,123.05,24
VFH14,2013-12-12 03:30,12,123.03,123.05,123.03,123.05,96
VFH14,2013-12-12 04:00,12,123.06,123.06,123.03,123.03,38
VFH14,2013-12-12 04:30,12,123.05,123.05,123.05,123.05,85
VFH14,2013-12-12 05:00,12,123.05,123.08,123.05,123.08,435
VFH14,2013-12-12 05:30,12,123.1,123.1,123.1,123.1,10
VFH14,2013-12-12 06:00,12,123.07,123.07,123.07,123.07,4
VFH14,2013-12-12 06:30,12,123.04,123.04,123.04,123.04,132
VFH14,2013-12-12 07:30,12,122.97,122.98,122.95,122.97,194
VFH14,2013-12-12 08:00,12,122.97,122.99,122.97,122.98,252
VFH14,2013-12-12 09:00,12,122.97,122.97,122.97,122.97,44
VFH14,2013-12-12 09:30,12,122.95,122.95,122.94,122.95,351
VFH14,2013-12-12 10:00,12,122.96,122.99,122.95,122.97,208
VFH14,2013-12-12 10:30,12,122.97,122.97,122.95,122.95,5
VFH14,2013-12-13 01:30,13,123.01,123.01,123.01,123.01,28
VFH14,2013-12-13 02:00,13,122.97,122.97,122.97,122.97,39
VFH14,2013-12-13 02:30,13,122.98,122.98,122.98,122.98,11
VFH14,2013-12-13 03:30,13,122.99,122.99,122.99,122.99,105
VFH14,2013-12-13 04:00,13,122.99,123.04,122.99,123.04,66
VFH14,2013-12-13 05:00,13,123.04,123.04,123.04,123.04,6
VFH14,2013-12-13 05:30,13,122.99,122.99,122.99,122.99,153
VFH14,2013-12-13 06:30,13,122.99,122.99,122.99,122.99,40
VFH14,2013-12-13 07:00,13,123.04,123.04,123.04,123.04,136
VFH14,2013-12-13 07:30,13,123.06,123.06,123.03,123.05,207
VFH14,2013-12-13 08:30,13,123.06,123.06,123.06,123.06,75
VFH14,2013-12-13 09:00,13,123.05,123.09,123.05,123.09,3
VFH14,2013-12-13 09:30,13,123.08,123.1,123.08,123.09,159
VFH14,2013-12-13 10:00,13,123.07,123.11,123.07,123.09,11
VFH14,2013-12-16 01:00,16,123.12,123.12,123.12,123.12,16
VFH14,2013-12-16 01:30,16,123.12,123.12,123.12,123.12,14
VFH14,2013-12-16 02:00,16,123.12,123.15,123.12,123.15,70
VFH14,2013-12-16 02:30,16,123.12,123.12,123.12,123.12,10
VFH14,2013-12-16 03:00,16,123.1,123.1,123.06,123.07,63
VFH14,2013-12-16 03:30,16,123.06,123.08,123.06,123.08,161
VFH14,2013-12-16 04:00,16,123.1,123.11,123.1,123.11,30
VFH14,2013-12-16 05:00,16,123.07,123.07,123.07,123.07,1
VFH14,2013-12-16 06:30,16,123.11,123.11,123.11,123.11,50
VFH14,2013-12-16 07:00,16,123.1,123.1,123.1,123.1,20
VFH14,2013-12-16 08:00,16,123.12,123.13,123.12,123.13,20
VFH14,2013-12-16 08:30,16,123.14,123.14,123.11,123.11,72
VFH14,2013-12-16 09:00,16,123.11,123.11,123.09,123.09,125
VFH14,2013-12-16 09:30,16,123.06,123.06,123.06,123.06,114
VFH14,2013-12-16 10:00,16,123.07,123.07,123.05,123.05,16
VFH14,2013-12-17 02:30,17,123.11,123.11,123.11,123.11,30
VFH14,2013-12-17 03:00,17,123.13,123.13,123.13,123.13,2
VFH14,2013-12-17 03:30,17,123.18,123.18,123.18,123.18,21
VFH14,2013-12-17 04:00,17,123.13,123.13,123.13,123.13,84
VFH14,2013-12-17 04:30,17,123.17,123.17,123.17,123.17,2
VFH14,2013-12-17 05:30,17,123.19,123.19,123.19,123.19,25
VFH14,2013-12-17 06:00,17,123.2,123.2,123.2,123.2,22
VFH14,2013-12-17 06:30,17,123.21,123.21,123.21,123.21,125
VFH14,2013-12-17 08:30,17,123.2,123.2,123.18,123.18,300
VFH14,2013-12-17 09:00,17,123.18,123.18,123.18,123.18,15
VFH14,2013-12-17 09:30,17,123.15,123.15,123.15,123.15,11
VFH14,2013-12-17 10:00,17,123.11,123.15,123.11,123.15,26
VFH14,2013-12-18 01:00,18,123.17,123.17,123.14,123.14,3
VFH14,2013-12-18 03:00,18,123.18,123.22,123.18,123.22,26
VFH14,2013-12-18 03:30,18,123.18,123.19,123.18,123.19,67
VFH14,2013-12-18 04:00,18,123.22,123.23,123.2,123.23,56
VFH14,2013-12-18 04:30,18,123.22,123.25,123.21,123.25,210
VFH14,2013-12-18 06:00,18,123.22,123.22,123.2,123.2,192
VFH14,2013-12-18 06:30,18,123.19,123.19,123.19,123.19,2
VFH14,2013-12-18 07:30,18,123.14,123.15,123.14,123.15,102
VFH14,2013-12-18 08:30,18,123.08,123.09,123.08,123.09,56
VFH14,2013-12-18 09:00,18,123.11,123.11,123.11,123.11,2
VFH14,2013-12-18 10:00,18,123.02,123.02,123.01,123.01,14
VFH14,2013-12-18 10:30,18,123,123,122.97,122.97,33
VFH14,2013-12-18 11:00,18,122.98,122.98,122.98,122.98,2
VFH14,2013-12-19 01:00,19,123.02,123.02,122.93,122.93,8
VFH14,2013-12-19 01:30,19,122.94,122.95,122.94,122.95,44
VFH14,2013-12-19 02:00,19,123,123.07,123,123.05,82
VFH14,2013-12-19 02:30,19,123.04,123.04,123.04,123.04,2
VFH14,2013-12-19 03:00,19,123.05,123.05,123.04,123.04,14
VFH14,2013-12-19 03:30,19,123.03,123.03,123.02,123.02,13
VFH14,2013-12-19 04:00,19,123.03,123.04,123.03,123.04,150
VFH14,2013-12-19 04:30,19,123.05,123.05,123.05,123.05,10
VFH14,2013-12-19 05:30,19,123.05,123.05,123.05,123.05,10
VFH14,2013-12-19 06:00,19,122.99,122.99,122.96,122.96,94
VFH14,2013-12-19 07:00,19,122.88,122.9,122.88,122.9,79
VFH14,2013-12-19 07:30,19,122.91,122.91,122.91,122.91,100
VFH14,2013-12-19 08:30,19,122.91,122.91,122.86,122.86,31
VFH14,2013-12-19 09:00,19,122.91,122.93,122.91,122.93,94
VFH14,2013-12-19 09:30,19,122.92,122.94,122.9,122.94,306
VFH14,2013-12-19 10:00,19,122.94,122.96,122.92,122.93,131
VFH14,2013-12-19 10:30,19,122.92,122.92,122.92,122.92,1
VFH14,2013-12-20 02:00,20,122.89,122.9,122.89,122.9,4
VFH14,2013-12-20 02:30,20,122.9,122.9,122.9,122.9,5
VFH14,2013-12-20 03:00,20,122.88,122.88,122.88,122.88,5
VFH14,2013-12-20 04:00,20,122.91,122.91,122.91,122.91,8
VFH14,2013-12-20 05:00,20,122.87,122.87,122.87,122.87,62
VFH14,2013-12-20 06:00,20,122.79,122.79,122.79,122.79,4
VFH14,2013-12-20 07:00,20,122.86,122.86,122.82,122.82,11
VFH14,2013-12-20 08:30,20,122.84,122.84,122.84,122.84,4
VFH14,2013-12-23 01:30,23,122.81,122.81,122.81,122.81,1
VFH14,2013-12-23 02:00,23,122.76,122.76,122.7,122.71,160
VFH14,2013-12-23 02:30,23,122.71,122.73,122.71,122.72,500
VFH14,2013-12-23 04:00,23,122.71,122.71,122.68,122.68,18
VFH14,2013-12-23 04:30,23,122.71,122.71,122.71,122.71,34
VFH14,2013-12-23 05:30,23,122.7,122.7,122.7,122.7,135
VFH14,2013-12-23 07:00,23,122.69,122.69,122.69,122.69,10
VFH14,2013-12-23 09:30,23,122.7,122.77,122.7,122.77,10
VFH14,2013-12-23 10:00,23,122.78,122.78,122.74,122.74,30
VFH14,2013-12-24 02:00,24,122.75,122.75,122.75,122.75,4
VFH14,2013-12-24 02:30,24,122.75,122.76,122.75,122.76,31
VFH14,2013-12-24 03:00,24,122.76,122.77,122.72,122.73,64
VFH14,2013-12-24 03:30,24,122.64,122.64,122.64,122.64,32
VFH14,2013-12-27 01:30,27,122.53,122.53,122.53,122.53,14
VFH14,2013-12-27 02:00,27,122.57,122.57,122.47,122.49,40
VFH14,2013-12-27 02:30,27,122.46,122.49,122.46,122.49,9
VFH14,2013-12-27 04:00,27,122.48,122.5,122.46,122.46,6
VFH14,2013-12-27 05:30,27,122.53,122.53,122.53,122.53,10
VFH14,2013-12-27 06:30,27,122.52,122.52,122.52,122.52,2
VFH14,2013-12-27 07:00,27,122.49,122.49,122.49,122.49,5
VFH14,2013-12-27 09:30,27,122.49,122.5,122.49,122.5,7
VFH14,2013-12-27 11:30,27,122.42,122.42,122.38,122.38,3
VFH14,2013-12-30 01:00,30,122.47,122.47,122.47,122.47,2
VFH14,2013-12-30 01:30,30,122.46,122.46,122.44,122.44,5
VFH14,2013-12-30 04:00,30,122.5,122.5,122.5,122.5,5
VFH14,2013-12-30 06:30,30,122.51,122.51,122.51,122.51,2
VFH14,2013-12-30 07:00,30,122.5,122.5,122.5,122.5,114
VFH14,2013-12-30 08:00,30,122.51,122.51,122.51,122.51,2
VFH14,2013-12-30 09:00,30,122.47,122.5,122.47,122.5,8
VFH14,2013-12-30 09:30,30,122.5,122.5,122.5,122.5,8
VFH14,2013-12-30 10:30,30,122.53,122.54,122.53,122.54,2
VFH14,2013-12-31 01:00,31,122.57,122.57,122.57,122.57,7
VFH14,2013-12-31 02:00,31,122.51,122.51,122.51,122.51,2
VFH14,2013-12-31 05:30,31,122.31,122.31,122.24,122.24,3
VFH14,2013-12-31 06:00,31,122.35,122.44,122.35,122.44,18
VFH14,2014-01-02 01:00,2,122.28,122.48,122.25,122.44,24
VFH14,2014-01-02 01:30,2,122.44,122.44,122.44,122.44,4
VFH14,2014-01-02 02:00,2,122.43,122.43,122.43,122.43,2
VFH14,2014-01-02 02:30,2,122.42,122.42,122.41,122.41,4
VFH14,2014-01-02 03:00,2,122.39,122.43,122.39,122.4,8
VFH14,2014-01-02 03:30,2,122.47,122.47,122.47,122.47,8
VFH14,2014-01-02 04:00,2,122.46,122.46,122.44,122.46,570
VFH14,2014-01-02 04:30,2,122.46,122.46,122.45,122.45,45
VFH14,2014-01-02 05:00,2,122.47,122.47,122.47,122.47,26
VFH14,2014-01-02 06:00,2,122.53,122.55,122.53,122.54,91
VFH14,2014-01-02 09:00,2,122.57,122.57,122.57,122.57,2
VFH14,2014-01-02 09:30,2,122.58,122.62,122.58,122.59,324
VFH14,2014-01-02 10:00,2,122.59,122.59,122.59,122.59,5
VFH14,2014-01-03 01:30,3,122.55,122.56,122.55,122.55,252
VFH14,2014-01-03 02:00,3,122.54,122.6,122.54,122.6,442
VFH14,2014-01-03 03:00,3,122.59,122.6,122.59,122.6,5
VFH14,2014-01-03 05:00,3,122.58,122.58,122.58,122.58,2
VFH14,2014-01-03 05:30,3,122.59,122.59,122.59,122.59,10
VFH14,2014-01-03 06:30,3,122.55,122.55,122.55,122.55,20
VFH14,2014-01-03 07:00,3,122.53,122.54,122.53,122.53,34
VFH14,2014-01-03 07:30,3,122.53,122.53,122.53,122.53,13
VFH14,2014-01-03 09:00,3,122.58,122.6,122.58,122.6,115
VFH14,2014-01-03 09:30,3,122.6,122.6,122.6,122.6,171
VFH14,2014-01-03 10:00,3,122.59,122.59,122.59,122.59,2
VFH14,2014-01-03 10:30,3,122.6,122.61,122.6,122.6,295
VFH14,2014-01-06 01:00,6,122.69,122.74,122.68,122.73,715
VFH14,2014-01-06 01:30,6,122.77,122.78,122.75,122.75,30
VFH14,2014-01-06 03:00,6,122.77,122.78,122.77,122.78,3
VFH14,2014-01-06 04:00,6,122.78,122.8,122.78,122.8,169
VFH14,2014-01-06 04:30,6,122.74,122.74,122.74,122.74,2
VFH14,2014-01-06 07:30,6,122.73,122.73,122.73,122.73,402
VFH14,2014-01-06 08:30,6,122.72,122.72,122.72,122.72,4
VFH14,2014-01-06 09:00,6,122.77,122.77,122.75,122.75,12
VFH14,2014-01-06 10:00,6,122.74,122.74,122.74,122.74,16
VFH14,2014-01-07 01:30,7,122.8,122.8,122.8,122.8,25
VFH14,2014-01-07 02:00,7,122.84,122.84,122.84,122.84,67
VFH14,2014-01-07 02:30,7,122.84,122.85,122.84,122.84,190
VFH14,2014-01-07 03:00,7,122.86,122.86,122.83,122.83,33
VFH14,2014-01-07 03:30,7,122.82,122.82,122.81,122.81,86
VFH14,2014-01-07 04:30,7,122.75,122.76,122.74,122.76,200
VFH14,2014-01-07 05:00,7,122.76,122.78,122.76,122.77,191
VFH14,2014-01-07 05:30,7,122.79,122.79,122.79,122.79,2
VFH14,2014-01-07 07:30,7,122.86,122.86,122.83,122.83,11
VFH14,2014-01-07 08:00,7,122.82,122.82,122.82,122.82,70
VFH14,2014-01-07 08:30,7,122.84,122.84,122.8,122.8,59
VFH14,2014-01-07 09:00,7,122.78,122.8,122.78,122.8,21
VFH14,2014-01-07 10:00,7,122.81,122.81,122.8,122.8,137
VFH14,2014-01-08 01:00,8,122.78,122.78,122.77,122.78,20
VFH14,2014-01-08 01:30,8,122.78,122.78,122.74,122.74,49
VFH14,2014-01-08 02:00,8,122.76,122.76,122.75,122.75,12
VFH14,2014-01-08 02:30,8,122.76,122.76,122.76,122.76,250
VFH14,2014-01-08 03:00,8,122.75,122.75,122.74,122.75,53
VFH14,2014-01-08 04:30,8,122.79,122.79,122.79,122.79,37
VFH14,2014-01-08 05:00,8,122.82,122.82,122.82,122.82,4
VFH14,2014-01-08 05:30,8,122.81,122.83,122.81,122.83,102
VFH14,2014-01-08 06:00,8,122.82,122.83,122.82,122.83,25
VFH14,2014-01-08 07:00,8,122.73,122.73,122.73,122.73,2
VFH14,2014-01-08 07:30,8,122.73,122.73,122.68,122.69,67
VFH14,2014-01-08 08:00,8,122.71,122.72,122.7,122.7,17
VFH14,2014-01-08 08:30,8,122.72,122.73,122.72,122.72,500
VFH14,2014-01-08 09:00,8,122.7,122.7,122.7,122.7,80
VFH14,2014-01-08 09:30,8,122.68,122.68,122.62,122.63,6
VFH14,2014-01-08 10:00,8,122.62,122.62,122.62,122.62,1
VFH14,2014-01-09 01:00,9,122.58,122.6,122.58,122.58,43
VFH14,2014-01-09 01:30,9,122.57,122.57,122.55,122.55,6
VFH14,2014-01-09 02:00,9,122.53,122.53,122.51,122.53,402
VFH14,2014-01-09 02:30,9,122.51,122.51,122.5,122.5,300
VFH14,2014-01-09 03:30,9,122.55,122.57,122.55,122.57,275
VFH14,2014-01-09 04:00,9,122.54,122.54,122.53,122.53,400
VFH14,2014-01-09 04:30,9,122.51,122.58,122.51,122.58,210
VFH14,2014-01-09 05:00,9,122.6,122.62,122.6,122.62,200
VFH14,2014-01-09 06:00,9,122.61,122.61,122.61,122.61,40
VFH14,2014-01-09 06:30,9,122.59,122.59,122.55,122.56,275
VFH14,2014-01-09 07:00,9,122.56,122.6,122.56,122.6,200
VFH14,2014-01-09 07:30,9,122.75,122.79,122.68,122.76,64
VFH14,2014-01-09 08:00,9,122.72,122.72,122.72,122.72,6
VFH14,2014-01-09 08:30,9,122.7,122.71,122.67,122.71,704
VFH14,2014-01-09 09:00,9,122.61,122.61,122.61,122.61,10
VFH14,2014-01-09 10:00,9,122.61,122.65,122.61,122.65,4
VFH14,2014-01-10 02:00,10,122.66,122.66,122.66,122.66,1
VFH14,2014-01-10 02:30,10,122.66,122.66,122.66,122.66,40
VFH14,2014-01-10 04:00,10,122.71,122.71,122.71,122.71,11
VFH14,2014-01-10 06:30,10,122.71,122.71,122.71,122.71,4
VFH14,2014-01-10 07:00,10,122.72,122.76,122.72,122.76,45
VFH14,2014-01-10 07:30,10,122.91,122.91,122.81,122.84,321
VFH14,2014-01-10 08:00,10,122.83,122.88,122.81,122.88,276
VFH14,2014-01-10 08:30,10,122.94,122.94,122.92,122.94,28
VFH14,2014-01-10 09:30,10,122.9,122.9,122.9,122.9,4
VFH14,2014-01-10 10:00,10,122.96,122.97,122.96,122.97,151
VFH14,2014-01-10 10:30,10,122.94,122.94,122.94,122.94,135
VFH14,2014-01-13 01:00,13,122.99,122.99,122.99,122.99,1
VFH14,2014-01-13 01:30,13,122.97,122.97,122.97,122.97,1
VFH14,2014-01-13 02:00,13,122.96,122.96,122.96,122.96,14
VFH14,2014-01-13 04:00,13,123.05,123.06,123.05,123.05,201
VFH14,2014-01-13 04:30,13,123.05,123.05,123.05,123.05,2
VFH14,2014-01-13 05:00,13,123.04,123.04,123.02,123.02,13
VFH14,2014-01-13 07:00,13,123.06,123.09,123.06,123.08,287
VFH14,2014-01-13 07:30,13,123.06,123.06,123.06,123.06,40
VFH14,2014-01-13 09:00,13,123.09,123.09,123.09,123.09,200
VFH14,2014-01-13 10:00,13,123.11,123.11,123.11,123.11,100
VFH14,2014-01-13 10:30,13,123.07,123.07,123.07,123.07,1
VFH14,2014-01-13 11:30,13,123.12,123.12,123.12,123.12,4
VFH14,2014-01-14 01:00,14,123.17,123.17,123.16,123.16,403
VFH14,2014-01-14 01:30,14,123.16,123.17,123.16,123.16,424
VFH14,2014-01-14 02:30,14,123.11,123.11,123.11,123.11,147
VFH14,2014-01-14 03:00,14,123.12,123.12,123.11,123.12,95
VFH14,2014-01-14 03:30,14,123.15,123.15,123.15,123.15,55
VFH14,2014-01-14 04:00,14,123.1,123.13,123.1,123.11,57
VFH14,2014-01-14 05:00,14,123.11,123.11,123.11,123.11,13
VFH14,2014-01-14 06:00,14,123.1,123.1,123.06,123.06,567
VFH14,2014-01-14 06:30,14,123.07,123.08,123.05,123.08,246
VFH14,2014-01-14 07:00,14,123.08,123.08,123.08,123.08,36
VFH14,2014-01-14 07:30,14,123.14,123.14,123.14,123.14,20
VFH14,2014-01-14 08:00,14,123.08,123.08,123.08,123.08,50
VFH14,2014-01-14 09:30,14,123.12,123.12,123.1,123.1,30
VFH14,2014-01-14 11:30,14,123.04,123.04,123.04,123.04,2
VFH14,2014-01-15 01:00,15,123.04,123.04,123,123.02,350
VFH14,2014-01-15 02:00,15,123.04,123.04,123.04,123.04,67
VFH14,2014-01-15 03:00,15,123,123.01,123,123.01,176
VFH14,2014-01-15 03:30,15,123,123.04,123,123.03,120
VFH14,2014-01-15 04:00,15,123.02,123.02,122.99,123,46
VFH14,2014-01-15 04:30,15,123,123,123,123,67
VFH14,2014-01-15 05:00,15,122.95,122.98,122.95,122.98,91
VFH14,2014-01-15 05:30,15,123,123,122.98,122.98,120
VFH14,2014-01-15 06:00,15,122.99,122.99,122.99,122.99,10
VFH14,2014-01-15 07:30,15,123.02,123.02,122.92,122.92,24
VFH14,2014-01-15 08:00,15,122.94,122.96,122.94,122.94,66
VFH14,2014-01-15 08:30,15,122.84,122.87,122.84,122.87,26
VFH14,2014-01-15 09:00,15,122.9,122.92,122.9,122.92,30
VFH14,2014-01-15 10:00,15,122.91,122.93,122.91,122.93,171
VFH14,2014-01-15 10:30,15,122.93,122.93,122.93,122.93,1
VFH14,2014-01-16 01:00,16,122.96,122.96,122.96,122.96,1
VFH14,2014-01-16 02:00,16,122.96,122.96,122.94,122.94,119
VFH14,2014-01-16 03:30,16,122.96,122.98,122.95,122.98,56
VFH14,2014-01-16 04:00,16,122.96,122.96,122.95,122.95,40
VFH14,2014-01-16 04:30,16,122.95,122.95,122.95,122.95,35
VFH14,2014-01-16 05:00,16,123,123,123,123,4
VFH14,2014-01-16 05:30,16,123.01,123.06,123.01,123.06,24
VFH14,2014-01-16 06:00,16,123.07,123.09,123.07,123.09,51
VFH14,2014-01-16 06:30,16,123.1,123.1,123.08,123.08,98
VFH14,2014-01-16 07:30,16,123.14,123.14,123.13,123.13,10
VFH14,2014-01-16 08:00,16,123.13,123.14,123.13,123.14,27
VFH14,2014-01-16 08:30,16,123.17,123.2,123.17,123.18,15
VFH14,2014-01-16 09:00,16,123.19,123.19,123.15,123.15,8
VFH14,2014-01-16 09:30,16,123.15,123.15,123.14,123.14,8
VFH14,2014-01-17 01:00,17,123.12,123.21,123.12,123.21,47
VFH14,2014-01-17 01:30,17,123.21,123.23,123.21,123.23,50
VFH14,2014-01-17 02:30,17,123.25,123.3,123.25,123.3,410
VFH14,2014-01-17 03:00,17,123.3,123.32,123.3,123.32,179
VFH14,2014-01-17 03:30,17,123.26,123.3,123.25,123.3,53
VFH14,2014-01-17 04:00,17,123.27,123.29,123.27,123.29,15
VFH14,2014-01-17 04:30,17,123.29,123.3,123.29,123.3,556
VFH14,2014-01-17 06:30,17,123.31,123.31,123.31,123.31,31
VFH14,2014-01-17 07:00,17,123.32,123.32,123.32,123.32,2
VFH14,2014-01-17 07:30,17,123.35,123.39,123.35,123.39,84
VFH14,2014-01-17 08:00,17,123.4,123.4,123.39,123.39,12
VFH14,2014-01-17 08:30,17,123.34,123.37,123.33,123.33,148
VFH14,2014-01-17 09:00,17,123.32,123.36,123.32,123.35,209
VFH14,2014-01-17 09:30,17,123.37,123.38,123.37,123.38,664
VFH14,2014-01-17 10:00,17,123.38,123.38,123.38,123.38,2
VFH14,2014-01-20 01:00,20,123.42,123.44,123.42,123.42,16
VFH14,2014-01-20 01:30,20,123.44,123.44,123.44,123.44,21
VFH14,2014-01-20 02:00,20,123.44,123.46,123.44,123.45,124
VFH14,2014-01-20 02:30,20,123.45,123.45,123.41,123.41,490
VFH14,2014-01-20 03:00,20,123.39,123.4,123.39,123.4,54
VFH14,2014-01-20 03:30,20,123.41,123.41,123.4,123.4,221
VFH14,2014-01-20 04:30,20,123.41,123.41,123.41,123.41,10
VFH14,2014-01-20 05:00,20,123.44,123.44,123.44,123.44,2
VFH14,2014-01-20 06:00,20,123.41,123.42,123.41,123.42,54
VFH14,2014-01-20 06:30,20,123.44,123.44,123.44,123.44,148
VFH14,2014-01-20 07:00,20,123.45,123.45,123.45,123.45,1
VFH14,2014-01-20 08:00,20,123.46,123.48,123.45,123.48,305
VFH14,2014-01-20 08:30,20,123.48,123.48,123.48,123.48,100
VFH14,2014-01-20 09:00,20,123.48,123.48,123.48,123.48,14
VFH14,2014-01-20 09:30,20,123.48,123.49,123.48,123.49,193
VFH14,2014-01-20 10:00,20,123.49,123.5,123.49,123.5,106
VFH14,2014-01-21 02:00,21,123.39,123.42,123.39,123.42,227
VFH14,2014-01-21 02:30,21,123.42,123.42,123.42,123.42,50
VFH14,2014-01-21 03:00,21,123.43,123.43,123.43,123.43,22
VFH14,2014-01-21 03:30,21,123.43,123.43,123.43,123.43,23
VFH14,2014-01-21 04:00,21,123.45,123.45,123.45,123.45,1
VFH14,2014-01-21 04:30,21,123.39,123.39,123.39,123.39,2
VFH14,2014-01-21 05:00,21,123.39,123.39,123.39,123.39,134
VFH14,2014-01-21 06:00,21,123.41,123.41,123.41,123.41,4
VFH14,2014-01-21 07:00,21,123.45,123.46,123.45,123.46,15
VFH14,2014-01-21 07:30,21,123.47,123.47,123.47,123.47,4
VFH14,2014-01-21 08:00,21,123.47,123.47,123.47,123.47,16
VFH14,2014-01-21 08:30,21,123.51,123.51,123.51,123.51,8
VFH14,2014-01-21 09:00,21,123.49,123.49,123.49,123.49,2
VFH14,2014-01-21 09:30,21,123.45,123.45,123.45,123.45,4
VFH14,2014-01-21 10:30,21,123.48,123.48,123.48,123.48,2
VFH14,2014-01-22 01:00,22,123.47,123.51,123.47,123.51,15
VFH14,2014-01-22 01:30,22,123.49,123.49,123.49,123.49,1
VFH14,2014-01-22 02:00,22,123.49,123.49,123.49,123.49,2
VFH14,2014-01-22 03:00,22,123.5,123.5,123.5,123.5,4
VFH14,2014-01-22 04:00,22,123.38,123.46,123.38,123.46,19
VFH14,2014-01-22 04:30,22,123.42,123.42,123.42,123.42,4
VFH14,2014-01-22 05:00,22,123.44,123.44,123.44,123.44,28
VFH14,2014-01-22 06:30,22,123.4,123.4,123.39,123.39,54
VFH14,2014-01-22 07:30,22,123.4,123.4,123.38,123.4,196
VFH14,2014-01-22 08:00,22,123.43,123.43,123.43,123.43,4
VFH14,2014-01-22 10:00,22,123.39,123.39,123.39,123.39,29
VFH14,2014-01-23 01:00,23,123.38,123.43,123.38,123.42,916
VFH14,2014-01-23 02:00,23,123.38,123.38,123.38,123.38,200
VFH14,2014-01-23 02:30,23,123.34,123.34,123.34,123.34,50
VFH14,2014-01-23 03:00,23,123.37,123.37,123.37,123.37,25
VFH14,2014-01-23 03:30,23,123.37,123.37,123.37,123.37,75
VFH14,2014-01-23 04:00,23,123.37,123.38,123.37,123.38,113
VFH14,2014-01-23 04:30,23,123.38,123.38,123.38,123.38,5
VFH14,2014-01-23 05:00,23,123.38,123.38,123.38,123.38,2
VFH14,2014-01-23 05:30,23,123.46,123.47,123.46,123.47,9
VFH14,2014-01-23 06:00,23,123.46,123.46,123.44,123.44,105
VFH14,2014-01-23 07:30,23,123.49,123.49,123.49,123.49,8
VFH14,2014-01-23 08:00,23,123.46,123.48,123.46,123.48,66
VFH14,2014-01-23 08:30,23,123.49,123.49,123.49,123.49,40
VFH14,2014-01-23 09:00,23,123.47,123.47,123.47,123.47,100
VFH14,2014-01-23 09:30,23,123.48,123.48,123.48,123.48,1
VFH14,2014-01-23 10:00,23,123.45,123.45,123.45,123.45,180
VFH14,2014-01-23 11:30,23,123.52,123.52,123.52,123.52,5
VFH14,2014-01-24 01:00,24,123.52,123.63,123.52,123.58,128
VFH14,2014-01-24 01:30,24,123.58,123.58,123.58,123.58,4
VFH14,2014-01-24 02:00,24,123.57,123.57,123.55,123.55,15
VFH14,2014-01-24 02:30,24,123.58,123.63,123.58,123.62,130
VFH14,2014-01-24 03:00,24,123.61,123.61,123.61,123.61,5
VFH14,2014-01-24 03:30,24,123.65,123.66,123.65,123.66,91
VFH14,2014-01-24 04:30,24,123.67,123.67,123.63,123.65,18
VFH14,2014-01-24 05:00,24,123.7,123.71,123.7,123.71,147
VFH14,2014-01-24 06:00,24,123.7,123.7,123.7,123.7,32
VFH14,2014-01-24 06:30,24,123.65,123.65,123.62,123.62,24
VFH14,2014-01-24 07:00,24,123.62,123.62,123.61,123.61,104
VFH14,2014-01-24 07:30,24,123.62,123.62,123.62,123.62,54
VFH14,2014-01-24 08:00,24,123.67,123.67,123.67,123.67,6
VFH14,2014-01-24 08:30,24,123.67,123.69,123.67,123.69,18
VFH14,2014-01-24 09:00,24,123.64,123.64,123.64,123.64,56
VFH14,2014-01-24 09:30,24,123.65,123.65,123.65,123.65,4
VFH14,2014-01-24 10:00,24,123.69,123.69,123.69,123.69,50
VFH14,2014-01-27 01:00,27,123.64,123.64,123.63,123.63,6
VFH14,2014-01-27 01:30,27,123.62,123.62,123.62,123.62,4
VFH14,2014-01-27 02:00,27,123.62,123.62,123.62,123.62,1
VFH14,2014-01-27 02:30,27,123.62,123.62,123.62,123.62,40
VFH14,2014-01-27 03:00,27,123.62,123.62,123.62,123.62,10
VFH14,2014-01-27 04:00,27,123.61,123.61,123.61,123.61,27
VFH14,2014-01-27 04:30,27,123.62,123.62,123.57,123.57,153
VFH14,2014-01-27 05:00,27,123.56,123.56,123.56,123.56,71
VFH14,2014-01-27 06:00,27,123.55,123.55,123.55,123.55,10
VFH14,2014-01-27 06:30,27,123.57,123.57,123.57,123.57,1
VFH14,2014-01-27 07:00,27,123.57,123.58,123.57,123.57,100
VFH14,2014-01-27 08:00,27,123.57,123.57,123.57,123.57,207
VFH14,2014-01-27 08:30,27,123.59,123.59,123.57,123.57,102
VFH14,2014-01-27 09:00,27,123.61,123.61,123.61,123.61,100
VFH14,2014-01-27 09:30,27,123.62,123.62,123.6,123.6,100
VFH14,2014-01-27 10:00,27,123.62,123.63,123.61,123.61,324
VFH14,2014-01-28 01:00,28,123.56,123.56,123.56,123.56,4
VFH14,2014-01-28 02:00,28,123.57,123.59,123.57,123.58,12
VFH14,2014-01-28 02:30,28,123.56,123.57,123.54,123.55,269
VFH14,2014-01-28 03:00,28,123.54,123.57,123.53,123.53,265
VFH14,2014-01-28 03:30,28,123.55,123.56,123.55,123.56,23
VFH14,2014-01-28 04:00,28,123.54,123.58,123.54,123.58,182
VFH14,2014-01-28 04:30,28,123.58,123.58,123.55,123.57,99
VFH14,2014-01-28 05:00,28,123.56,123.56,123.56,123.56,28
VFH14,2014-01-28 05:30,28,123.56,123.56,123.55,123.55,93
VFH14,2014-01-28 06:30,28,123.56,123.56,123.56,123.56,44
VFH14,2014-01-28 07:00,28,123.58,123.58,123.58,123.58,4
VFH14,2014-01-28 08:00,28,123.61,123.61,123.58,123.58,30
VFH14,2014-01-28 09:00,28,123.6,123.6,123.6,123.6,5
VFH14,2014-01-28 09:30,28,123.59,123.59,123.59,123.59,1
VFH14,2014-01-28 10:00,28,123.65,123.65,123.65,123.65,1
VFH14,2014-01-29 01:00,29,123.58,123.61,123.57,123.57,11
VFH14,2014-01-29 02:30,29,123.56,123.56,123.54,123.54,104
VFH14,2014-01-29 03:00,29,123.56,123.58,123.56,123.58,10
VFH14,2014-01-29 03:30,29,123.6,123.6,123.6,123.6,1
VFH14,2014-01-29 04:00,29,123.64,123.64,123.6,123.6,118
VFH14,2014-01-29 04:30,29,123.62,123.62,123.62,123.62,1
VFH14,2014-01-29 05:00,29,123.62,123.68,123.62,123.68,80
VFH14,2014-01-29 06:00,29,123.67,123.67,123.67,123.67,4
VFH14,2014-01-29 06:30,29,123.71,123.73,123.71,123.72,100
VFH14,2014-01-29 07:00,29,123.7,123.73,123.7,123.73,103
VFH14,2014-01-29 07:30,29,123.74,123.79,123.74,123.79,9
VFH14,2014-01-29 08:00,29,123.81,123.81,123.74,123.74,22
VFH14,2014-01-29 08:30,29,123.78,123.78,123.78,123.78,141
VFH14,2014-01-29 09:00,29,123.75,123.75,123.75,123.75,25
VFH14,2014-01-29 09:30,29,123.72,123.72,123.72,123.72,1
VFH14,2014-01-29 10:30,29,123.76,123.76,123.76,123.76,12
VFH14,2014-01-30 02:00,30,123.84,123.84,123.76,123.81,408
VFH14,2014-01-30 02:30,30,123.84,123.84,123.84,123.84,4
VFH14,2014-01-30 03:00,30,123.85,123.95,123.85,123.91,280
VFH14,2014-01-30 04:00,30,123.92,123.92,123.89,123.89,79
VFH14,2014-01-30 04:30,30,123.9,123.91,123.89,123.9,134
VFH14,2014-01-30 05:00,30,123.9,123.9,123.9,123.9,4
VFH14,2014-01-30 05:30,30,123.86,123.9,123.86,123.9,114
VFH14,2014-01-30 06:00,30,123.88,123.88,123.88,123.88,78
VFH14,2014-01-30 06:30,30,123.87,123.89,123.85,123.89,310
VFH14,2014-01-30 07:00,30,123.89,123.89,123.88,123.88,202
VFH14,2014-01-30 07:30,30,123.8,123.81,123.8,123.81,7
VFH14,2014-01-30 08:00,30,123.79,123.79,123.79,123.79,1
VFH14,2014-01-30 09:30,30,123.91,123.91,123.91,123.91,3
VFH14,2014-01-30 10:00,30,123.92,123.92,123.9,123.9,200
VFH14,2014-01-30 10:30,30,123.89,123.89,123.89,123.89,4
VFH14,2014-01-31 01:00,31,124.03,124.04,123.99,123.99,5
VFH14,2014-01-31 02:00,31,123.94,123.95,123.94,123.94,283
VFH14,2014-01-31 03:00,31,123.95,123.96,123.95,123.96,65
VFH14,2014-01-31 03:30,31,123.95,124,123.95,124,157
VFH14,2014-01-31 04:00,31,124.09,124.11,124.09,124.11,10
VFH14,2014-01-31 04:30,31,124.08,124.11,124.08,124.11,7
VFH14,2014-01-31 05:00,31,124.09,124.16,124.09,124.16,264
VFH14,2014-01-31 05:30,31,124.17,124.2,124.17,124.17,83
VFH14,2014-01-31 06:00,31,124.16,124.16,124.12,124.12,405
VFH14,2014-01-31 06:30,31,124.14,124.16,124.14,124.16,426
VFH14,2014-01-31 07:00,31,124.18,124.24,124.17,124.21,175
VFH14,2014-01-31 08:00,31,124.19,124.19,124.19,124.19,5
VFH14,2014-01-31 08:30,31,124.18,124.18,124.15,124.15,51
VFH14,2014-01-31 09:00,31,124.13,124.13,124.13,124.13,1
VFH14,2014-01-31 09:30,31,124.15,124.15,124.15,124.15,32
VFH14,2014-01-31 10:00,31,124.19,124.19,124.14,124.18,104
VFH14,2014-01-31 11:00,31,124.14,124.14,124.14,124.14,1
VFH14,2014-01-31 11:30,31,124.18,124.18,124.18,124.18,4
VFH14,2014-02-03 01:30,3,124.24,124.24,124.22,124.22,14
VFH14,2014-02-03 02:00,3,124.16,124.17,124.16,124.17,137
VFH14,2014-02-03 02:30,3,124.17,124.17,124.17,124.17,25
VFH14,2014-02-03 03:00,3,124.16,124.17,124.16,124.17,28
VFH14,2014-02-03 03:30,3,124.16,124.16,124.1,124.1,56
VFH14,2014-02-03 04:00,3,124.11,124.14,124.11,124.14,65
VFH14,2014-02-03 04:30,3,124.13,124.14,124.13,124.13,53
VFH14,2014-02-03 05:00,3,124.1,124.11,124.1,124.11,70
VFH14,2014-02-03 05:30,3,124.09,124.09,124.09,124.09,27
VFH14,2014-02-03 06:30,3,124.1,124.1,124.08,124.08,52
VFH14,2014-02-03 07:00,3,124.09,124.09,124.09,124.09,4
VFH14,2014-02-03 08:30,3,124.09,124.12,124.09,124.12,608
VFH14,2014-02-03 09:00,3,124.14,124.17,124.14,124.17,210
VFH14,2014-02-03 09:30,3,124.13,124.16,124.13,124.16,49
VFH14,2014-02-03 10:00,3,124.18,124.18,124.18,124.18,1
VFH14,2014-02-03 10:30,3,124.19,124.2,124.19,124.2,12
VFH14,2014-02-04 01:00,4,124.28,124.28,124.27,124.27,8
VFH14,2014-02-04 02:00,4,124.23,124.23,124.22,124.22,10
VFH14,2014-02-04 02:30,4,124.23,124.23,124.23,124.23,60
VFH14,2014-02-04 03:00,4,124.24,124.24,124.23,124.23,50
VFH14,2014-02-04 03:30,4,124.27,124.27,124.26,124.26,8
VFH14,2014-02-04 04:00,4,124.27,124.27,124.27,124.27,6
VFH14,2014-02-04 04:30,4,124.26,124.26,124.26,124.26,44
VFH14,2014-02-04 05:30,4,124.28,124.28,124.28,124.28,40
VFH14,2014-02-04 06:00,4,124.29,124.3,124.28,124.28,48
VFH14,2014-02-04 06:30,4,124.27,124.27,124.26,124.26,38
VFH14,2014-02-04 07:00,4,124.28,124.28,124.22,124.22,119
VFH14,2014-02-04 07:30,4,124.24,124.25,124.2,124.2,94
VFH14,2014-02-04 08:30,4,124.2,124.2,124.2,124.2,5
VFH14,2014-02-04 09:30,4,124.21,124.27,124.21,124.27,281
VFH14,2014-02-04 10:00,4,124.25,124.25,124.24,124.24,66
VFH14,2014-02-04 10:30,4,124.23,124.23,124.23,124.23,25
VFH14,2014-02-05 01:30,5,124.28,124.28,124.28,124.28,19
VFH14,2014-02-05 02:00,5,124.26,124.29,124.26,124.29,18
VFH14,2014-02-05 02:30,5,124.26,124.26,124.25,124.25,76
VFH14,2014-02-05 03:30,5,124.3,124.32,124.3,124.31,147
VFH14,2014-02-05 04:00,5,124.32,124.32,124.32,124.32,1
VFH14,2014-02-05 07:00,5,124.38,124.42,124.38,124.38,48
VFH14,2014-02-05 07:30,5,124.36,124.38,124.36,124.38,21
VFH14,2014-02-05 08:00,5,124.31,124.31,124.31,124.31,155
VFH14,2014-02-05 08:30,5,124.29,124.29,124.29,124.29,33
VFH14,2014-02-05 09:30,5,124.27,124.27,124.25,124.25,109
VFH14,2014-02-05 10:00,5,124.28,124.28,124.25,124.25,2
VFH14,2014-02-06 01:30,6,124.21,124.24,124.21,124.24,111
VFH14,2014-02-06 02:00,6,124.21,124.21,124.21,124.21,1
VFH14,2014-02-06 02:30,6,124.23,124.23,124.18,124.2,13
VFH14,2014-02-06 03:00,6,124.19,124.2,124.19,124.2,130
VFH14,2014-02-06 03:30,6,124.15,124.15,124.15,124.15,4
VFH14,2014-02-06 04:00,6,124.18,124.18,124.16,124.17,453
VFH14,2014-02-06 04:30,6,124.15,124.15,124.15,124.15,200
VFH14,2014-02-06 05:00,6,124.18,124.18,124.16,124.16,89
VFH14,2014-02-06 05:30,6,124.17,124.17,124.17,124.17,50
VFH14,2014-02-06 06:00,6,124.16,124.16,124.16,124.16,25
VFH14,2014-02-06 06:30,6,124.2,124.22,124.15,124.15,144
VFH14,2014-02-06 07:30,6,124.07,124.07,123.93,124,181
VFH14,2014-02-06 08:00,6,123.96,123.96,123.96,123.96,1
VFH14,2014-02-06 08:30,6,123.95,123.95,123.89,123.89,113
VFH14,2014-02-06 09:30,6,123.96,123.96,123.93,123.93,53
VFH14,2014-02-06 10:00,6,123.93,123.94,123.93,123.94,91
VFH14,2014-02-07 01:00,7,124.02,124.06,124.02,124.04,1054
VFH14,2014-02-07 01:30,7,124.03,124.03,124.03,124.03,96
VFH14,2014-02-07 02:00,7,124.04,124.08,124.04,124.07,1136
VFH14,2014-02-07 02:30,7,124.16,124.16,124.16,124.16,9
VFH14,2014-02-07 03:00,7,124.14,124.14,124.07,124.07,46
VFH14,2014-02-07 04:30,7,124.16,124.18,124.16,124.18,207
VFH14,2014-02-07 05:00,7,124.17,124.17,124.17,124.17,195
VFH14,2014-02-07 05:30,7,124.18,124.2,124.17,124.2,210
VFH14,2014-02-07 07:00,7,124.15,124.2,124.15,124.2,156
VFH14,2014-02-07 07:30,7,124.38,124.38,124.25,124.25,4
VFH14,2014-02-07 08:00,7,124.2,124.2,124.2,124.2,15
VFH14,2014-02-07 09:00,7,124.19,124.19,124.19,124.19,40
VFH14,2014-02-07 09:30,7,124.19,124.19,124.19,124.19,1
VFH14,2014-02-07 10:00,7,124.23,124.23,124.21,124.21,75
VFH14,2014-02-10 01:00,10,124.19,124.19,124.19,124.19,4
VFH14,2014-02-10 02:00,10,124.22,124.22,124.22,124.22,30
VFH14,2014-02-10 04:00,10,124.22,124.22,124.2,124.2,40
VFH14,2014-02-10 04:30,10,124.21,124.21,124.21,124.21,11
VFH14,2014-02-10 05:00,10,124.16,124.16,124.16,124.16,5
VFH14,2014-02-10 05:30,10,124.19,124.19,124.19,124.19,50
VFH14,2014-02-10 06:00,10,124.18,124.18,124.18,124.18,6
VFH14,2014-02-10 06:30,10,124.17,124.17,124.17,124.17,21
VFH14,2014-02-10 07:00,10,124.16,124.17,124.16,124.17,41
VFH14,2014-02-10 07:30,10,124.16,124.16,124.15,124.16,198
VFH14,2014-02-10 08:00,10,124.13,124.14,124.12,124.12,227
VFH14,2014-02-10 08:30,10,124.11,124.13,124.11,124.11,200
VFH14,2014-02-10 09:00,10,124.12,124.12,124.12,124.12,3
VFH14,2014-02-10 09:30,10,124.13,124.13,124.13,124.13,28
VFH14,2014-02-10 10:00,10,124.12,124.14,124.12,124.13,328
VFH14,2014-02-10 10:30,10,124.12,124.12,124.12,124.12,154
VFH14,2014-02-10 11:00,10,124.15,124.15,124.14,124.14,3
VFH14,2014-02-11 01:00,11,124.09,124.09,124.09,124.09,2
VFH14,2014-02-11 02:00,11,124.08,124.09,124.08,124.09,115
VFH14,2014-02-11 02:30,11,124.07,124.07,124.07,124.07,47
VFH14,2014-02-11 03:00,11,124.07,124.08,124.07,124.08,108
VFH14,2014-02-11 03:30,11,124.12,124.12,124.12,124.12,23
VFH14,2014-02-11 04:00,11,124.08,124.11,124.08,124.11,67
VFH14,2014-02-11 04:30,11,124.12,124.12,124.12,124.12,10
VFH14,2014-02-11 05:30,11,124.17,124.17,124.16,124.16,9
VFH14,2014-02-11 06:00,11,124.12,124.14,124.12,124.14,116
VFH14,2014-02-11 07:00,11,124.14,124.14,124.14,124.14,42
VFH14,2014-02-11 08:00,11,124.15,124.15,124.13,124.13,76
VFH14,2014-02-11 09:00,11,124.12,124.12,124.12,124.12,27
VFH14,2014-02-11 09:30,11,124.11,124.11,124.11,124.11,1
VFH14,2014-02-11 11:30,11,124.12,124.12,124.12,124.12,4
VFH14,2014-02-12 01:00,12,124.12,124.12,124.12,124.12,4
VFH14,2014-02-12 01:30,12,124.11,124.11,124.11,124.11,4
VFH14,2014-02-12 03:30,12,124.15,124.15,124.14,124.14,35
VFH14,2014-02-12 04:00,12,124.15,124.16,124.15,124.16,91
VFH14,2014-02-12 04:30,12,124.13,124.13,124.13,124.13,50
VFH14,2014-02-12 05:00,12,124.08,124.12,124.08,124.12,16
VFH14,2014-02-12 05:30,12,124.12,124.2,124.12,124.17,282
VFH14,2014-02-12 06:00,12,124.17,124.2,124.16,124.2,619
VFH14,2014-02-12 06:30,12,124.21,124.21,124.2,124.2,41
VFH14,2014-02-12 07:30,12,124.18,124.19,124.18,124.19,7
VFH14,2014-02-12 08:00,12,124.18,124.18,124.18,124.18,6
VFH14,2014-02-12 08:30,12,124.16,124.16,124.16,124.16,4
VFH14,2014-02-12 09:30,12,124.08,124.09,124.08,124.09,147
VFH14,2014-02-12 10:00,12,124.05,124.05,124.05,124.05,4
VFH14,2014-02-12 10:30,12,124.09,124.09,124.09,124.09,4
VFH14,2014-02-12 11:00,12,124.05,124.05,124.05,124.05,2
VFH14,2014-02-13 01:00,13,123.99,123.99,123.99,123.99,1
VFH14,2014-02-13 01:30,13,124.16,124.16,124.14,124.14,298
VFH14,2014-02-13 02:00,13,124.14,124.19,124.14,124.19,735
VFH14,2014-02-13 02:30,13,124.2,124.2,124.2,124.2,1
VFH14,2014-02-13 03:00,13,124.21,124.23,124.2,124.2,195
VFH14,2014-02-13 03:30,13,124.21,124.21,124.21,124.21,8
VFH14,2014-02-13 04:00,13,124.26,124.26,124.26,124.26,16
VFH14,2014-02-13 04:30,13,124.24,124.26,124.24,124.26,86
VFH14,2014-02-13 05:00,13,124.25,124.27,124.25,124.26,120
VFH14,2014-02-13 05:30,13,124.25,124.25,124.25,124.25,10
VFH14,2014-02-13 06:30,13,124.2,124.22,124.2,124.21,143
VFH14,2014-02-13 07:00,13,124.25,124.26,124.25,124.26,84
VFH14,2014-02-13 08:00,13,124.29,124.29,124.29,124.29,400
VFH14,2014-02-13 08:30,13,124.3,124.3,124.3,124.3,123
VFH14,2014-02-13 09:00,13,124.3,124.3,124.3,124.3,50
VFH14,2014-02-13 09:30,13,124.3,124.3,124.3,124.3,44
VFH14,2014-02-13 10:00,13,124.3,124.31,124.3,124.31,47
VFH14,2014-02-13 11:00,13,124.34,124.34,124.34,124.34,1
VFH14,2014-02-14 01:00,14,124.3,124.3,124.26,124.26,42
VFH14,2014-02-14 01:30,14,124.26,124.27,124.24,124.24,448
VFH14,2014-02-14 02:00,14,124.25,124.25,124.25,124.25,4
VFH14,2014-02-14 02:30,14,124.22,124.22,124.22,124.22,2
VFH14,2014-02-14 05:00,14,124.27,124.27,124.27,124.27,5
VFH14,2014-02-14 08:00,14,124.2,124.2,124.2,124.2,41
VFH14,2014-02-14 08:30,14,124.23,124.23,124.23,124.23,25
VFH14,2014-02-14 09:00,14,124.22,124.22,124.19,124.2,45
VFH14,2014-02-14 09:30,14,124.17,124.18,124.17,124.18,4
VFH14,2014-02-17 01:00,17,124.24,124.24,124.24,124.24,6
VFH14,2014-02-17 02:00,17,124.2,124.2,124.14,124.14,16
VFH14,2014-02-17 02:30,17,124.16,124.19,124.16,124.19,8
VFH14,2014-02-17 03:30,17,124.21,124.21,124.2,124.2,205
VFH14,2014-02-17 04:30,17,124.19,124.19,124.19,124.19,2
VFH14,2014-02-17 05:00,17,124.13,124.13,124.13,124.13,1
VFH14,2014-02-17 08:00,17,124.23,124.24,124.23,124.24,107
VFH14,2014-02-17 08:30,17,124.22,124.22,124.22,124.22,14
VFH14,2014-02-17 10:00,17,124.24,124.24,124.23,124.23,97
VFH14,2014-02-18 01:30,18,124.24,124.24,124.24,124.24,5
VFH14,2014-02-18 03:30,18,124.35,124.35,124.33,124.33,99
VFH14,2014-02-18 04:00,18,124.38,124.38,124.36,124.36,6
VFH14,2014-02-18 07:30,18,124.22,124.22,124.22,124.22,1
VFH14,2014-02-18 08:00,18,124.23,124.23,124.21,124.22,285
VFH14,2014-02-18 08:30,18,124.24,124.25,124.24,124.25,14
VFH14,2014-02-18 10:00,18,124.3,124.3,124.3,124.3,5
VFH14,2014-02-18 11:30,18,124.36,124.36,124.36,124.36,4
VFH14,2014-02-19 01:30,19,124.34,124.34,124.33,124.34,501
VFH14,2014-02-19 03:30,19,124.41,124.43,124.41,124.43,34
VFH14,2014-02-19 04:00,19,124.43,124.46,124.42,124.46,11
VFH14,2014-02-19 04:30,19,124.44,124.44,124.42,124.42,3
VFH14,2014-02-19 05:00,19,124.42,124.42,124.42,124.42,8
VFH14,2014-02-19 05:30,19,124.45,124.45,124.45,124.45,25
VFH14,2014-02-19 07:30,19,124.44,124.45,124.43,124.45,243
VFH14,2014-02-19 08:00,19,124.45,124.45,124.44,124.44,20
VFH14,2014-02-19 08:30,19,124.42,124.42,124.39,124.41,218
VFH14,2014-02-19 09:00,19,124.38,124.38,124.37,124.37,17
VFH14,2014-02-19 10:00,19,124.4,124.4,124.37,124.37,3
VFH14,2014-02-20 01:30,20,124.39,124.43,124.37,124.43,203
VFH14,2014-02-20 02:00,20,124.44,124.46,124.44,124.46,400
VFH14,2014-02-20 02:30,20,124.46,124.46,124.46,124.46,7
VFH14,2014-02-20 03:30,20,124.45,124.45,124.43,124.43,22
VFH14,2014-02-20 04:00,20,124.41,124.41,124.41,124.41,20
VFH14,2014-02-20 04:30,20,124.39,124.39,124.36,124.36,50
VFH14,2014-02-20 06:00,20,124.36,124.36,124.35,124.35,9
VFH14,2014-02-20 06:30,20,124.34,124.34,124.34,124.34,1
VFH14,2014-02-20 07:00,20,124.29,124.29,124.25,124.25,55
VFH14,2014-02-20 07:30,20,124.24,124.27,124.23,124.27,87
VFH14,2014-02-20 08:00,20,124.23,124.23,124.23,124.23,8
VFH14,2014-02-20 08:30,20,124.24,124.24,124.24,124.24,2
VFH14,2014-02-20 09:00,20,124.28,124.28,124.28,124.28,5
VFH14,2014-02-20 09:30,20,124.17,124.18,124.17,124.17,108
VFH14,2014-02-20 10:00,20,124.17,124.2,124.17,124.2,2
VFH14,2014-02-20 11:00,20,124.24,124.24,124.24,124.24,25
VFH14,2014-02-21 02:00,21,124.26,124.28,124.26,124.28,167
VFH14,2014-02-21 02:30,21,124.28,124.28,124.28,124.28,25
VFH14,2014-02-21 03:00,21,124.3,124.31,124.27,124.27,225
VFH14,2014-02-21 04:00,21,124.26,124.26,124.26,124.26,4
VFH14,2014-02-21 05:30,21,124.28,124.28,124.28,124.28,2
VFH14,2014-02-21 06:30,21,124.25,124.25,124.25,124.25,8
VFH14,2014-02-21 08:00,21,124.22,124.22,124.22,124.22,29
VFH14,2014-02-21 09:30,21,124.28,124.28,124.26,124.26,41
VFH14,2014-02-21 10:00,21,124.31,124.31,124.29,124.31,32
VFH14,2014-02-21 10:30,21,124.31,124.31,124.31,124.31,3
VFH14,2014-02-24 02:30,24,124.26,124.26,124.26,124.26,17
VFH14,2014-02-24 05:00,24,124.25,124.25,124.25,124.25,4
VFH14,2014-02-24 05:30,24,124.26,124.26,124.26,124.26,20
VFH14,2014-02-24 07:30,24,124.23,124.24,124.23,124.24,10
VFH14,2014-02-24 08:00,24,124.24,124.27,124.24,124.27,101
VFH14,2014-02-24 08:30,24,124.22,124.22,124.22,124.22,5
VFH14,2014-02-24 09:00,24,124.21,124.21,124.21,124.21,25
VFH14,2014-02-24 09:30,24,124.2,124.2,124.2,124.2,1
VFH14,2014-02-24 10:00,24,124.22,124.22,124.21,124.21,58
VFH14,2014-02-24 12:30,24,124.21,124.21,124.21,124.21,1
VFH14,2014-02-25 01:30,25,124.2,124.2,124.2,124.2,150
VFH14,2014-02-25 02:00,25,124.19,124.19,124.19,124.19,24
VFH14,2014-02-25 03:00,25,124.14,124.14,124.13,124.13,36
VFH14,2014-02-25 03:30,25,124.12,124.17,124.11,124.17,139
VFH14,2014-02-25 04:00,25,124.14,124.14,124.14,124.14,25
VFH14,2014-02-25 04:30,25,124.16,124.16,124.16,124.16,1
VFH14,2014-02-25 05:30,25,124.18,124.18,124.18,124.18,6
VFH14,2014-02-25 07:00,25,124.19,124.19,124.18,124.18,84
VFH14,2014-02-25 07:30,25,124.2,124.2,124.19,124.19,32
VFH14,2014-02-25 08:00,25,124.21,124.23,124.21,124.21,33
VFH14,2014-02-25 08:30,25,124.22,124.27,124.22,124.27,54
VFH14,2014-02-25 09:00,25,124.28,124.29,124.28,124.29,107
VFH14,2014-02-25 09:30,25,124.28,124.28,124.27,124.27,11
VFH14,2014-02-25 10:00,25,124.27,124.3,124.27,124.3,120
VFH14,2014-02-25 10:30,25,124.27,124.3,124.26,124.28,267
VFH14,2014-02-26 01:30,26,124.26,124.26,124.25,124.26,30
VFH14,2014-02-26 03:30,26,124.28,124.28,124.28,124.28,60
VFH14,2014-02-26 04:00,26,124.26,124.26,124.26,124.26,100
VFH14,2014-02-26 04:30,26,124.3,124.3,124.24,124.24,131
VFH14,2014-02-26 06:30,26,124.29,124.29,124.29,124.29,3
VFH14,2014-02-26 07:00,26,124.3,124.3,124.29,124.29,3
VFH14,2014-02-26 08:00,26,124.34,124.41,124.34,124.39,122
VFH14,2014-02-26 08:30,26,124.41,124.47,124.41,124.47,89
VFH14,2014-02-26 09:00,26,124.48,124.48,124.44,124.44,12
VFH14,2014-02-26 10:30,26,124.47,124.48,124.47,124.48,6
VFH14,2014-02-27 01:00,27,124.42,124.55,124.42,124.55,6
VFH14,2014-02-27 02:00,27,124.62,124.62,124.62,124.62,14
VFH14,2014-02-27 03:00,27,124.6,124.6,124.6,124.6,78
VFH14,2014-02-27 03:30,27,124.71,124.71,124.68,124.68,58
VFH14,2014-02-27 04:00,27,124.68,124.69,124.68,124.69,21
VFH14,2014-02-27 04:30,27,124.74,124.74,124.72,124.72,21
VFH14,2014-02-27 05:00,27,124.72,124.72,124.69,124.69,45
VFH14,2014-02-27 05:30,27,124.7,124.7,124.69,124.69,39
VFH14,2014-02-27 06:00,27,124.68,124.68,124.68,124.68,3
VFH14,2014-02-27 06:30,27,124.72,124.72,124.72,124.72,30
VFH14,2014-02-27 07:00,27,124.73,124.73,124.73,124.73,20
VFH14,2014-02-27 07:30,27,124.66,124.67,124.66,124.67,80
VFH14,2014-02-27 08:00,27,124.65,124.68,124.65,124.68,154
VFH14,2014-02-27 08:30,27,124.64,124.69,124.64,124.69,202
VFH14,2014-02-27 09:00,27,124.69,124.71,124.69,124.71,40
VFH14,2014-02-27 09:30,27,124.67,124.67,124.67,124.67,30
VFH14,2014-02-27 10:00,27,124.65,124.65,124.64,124.64,23
VFH14,2014-02-28 03:00,28,124.61,124.61,124.61,124.61,5
VFH14,2014-02-28 03:30,28,124.63,124.63,124.63,124.63,1
VFH14,2014-02-28 04:00,28,124.51,124.51,124.37,124.37,50
VFH14,2014-02-28 04:30,28,124.37,124.37,124.37,124.37,85
VFH14,2014-02-28 05:00,28,124.38,124.38,124.33,124.33,211
VFH14,2014-02-28 05:30,28,124.35,124.37,124.35,124.36,299
VFH14,2014-02-28 06:00,28,124.36,124.36,124.35,124.35,4
VFH14,2014-02-28 06:30,28,124.34,124.34,124.34,124.34,16
VFH14,2014-02-28 07:00,28,124.35,124.35,124.35,124.35,13
VFH14,2014-02-28 07:30,28,124.33,124.33,124.32,124.32,8
VFH14,2014-02-28 08:00,28,124.29,124.29,124.29,124.29,15
VFH14,2014-02-28 08:30,28,124.29,124.29,124.29,124.29,1
VFH14,2014-02-28 09:00,28,124.28,124.29,124.28,124.29,8
VFH14,2014-02-28 09:30,28,124.26,124.3,124.26,124.3,38
VFH14,2014-02-28 10:30,28,124.34,124.34,124.34,124.34,1
VFH14,2014-03-03 01:00,3,124.38,124.43,124.38,124.43,32
VFH14,2014-03-03 02:00,3,124.5,124.51,124.47,124.47,9
VFH14,2014-03-03 02:30,3,124.43,124.44,124.43,124.44,28
VFH14,2014-03-03 03:00,3,124.42,124.42,124.42,124.42,3
VFH14,2014-03-03 03:30,3,124.46,124.49,124.46,124.49,22
VFH14,2014-03-03 04:00,3,124.47,124.47,124.47,124.47,6
VFH14,2014-03-03 04:30,3,124.49,124.49,124.49,124.49,2
VFH14,2014-03-03 05:00,3,124.51,124.53,124.5,124.53,21
VFH14,2014-03-03 05:30,3,124.53,124.53,124.53,124.53,76
VFH14,2014-03-03 06:00,3,124.53,124.53,124.52,124.52,124
VFH14,2014-03-03 06:30,3,124.52,124.52,124.52,124.52,1
VFH14,2014-03-03 09:00,3,124.53,124.53,124.52,124.52,7
VFH14,2014-03-03 10:00,3,124.48,124.5,124.48,124.49,107
VFH14,2014-03-03 10:30,3,124.52,124.52,124.52,124.52,1
VFH14,2014-03-04 01:00,4,124.46,124.47,124.46,124.47,2
VFH14,2014-03-04 01:30,4,124.4,124.4,124.4,124.4,25
VFH14,2014-03-04 03:00,4,124.5,124.5,124.48,124.48,40
VFH14,2014-03-04 04:00,4,124.45,124.45,124.44,124.44,6
VFH14,2014-03-04 04:30,4,124.44,124.44,124.4,124.4,114
VFH14,2014-03-04 05:00,4,124.42,124.42,124.42,124.42,6
VFH14,2014-03-04 05:30,4,124.44,124.44,124.44,124.44,4
VFH14,2014-03-04 06:00,4,124.43,124.46,124.42,124.44,324
VFH14,2014-03-04 06:30,4,124.44,124.44,124.44,124.44,7
VFH14,2014-03-04 07:00,4,124.46,124.46,124.46,124.46,27
VFH14,2014-03-04 07:30,4,124.48,124.5,124.48,124.5,136
VFH14,2014-03-04 08:00,4,124.51,124.51,124.51,124.51,2
VFH14,2014-03-04 08:30,4,124.51,124.51,124.5,124.5,3
VFH14,2014-03-04 09:00,4,124.47,124.49,124.47,124.49,11
VFH14,2014-03-05 02:00,5,124.46,124.46,124.46,124.46,100
VFH14,2014-03-05 02:30,5,124.48,124.48,124.39,124.41,100
VFH14,2014-03-05 03:00,5,124.42,124.42,124.42,124.42,10
VFH14,2014-03-05 03:30,5,124.41,124.41,124.38,124.4,340
VFH14,2014-03-05 04:00,5,124.4,124.4,124.38,124.39,201
VFH14,2014-03-05 04:30,5,124.38,124.38,124.38,124.38,1
VFH14,2014-03-05 06:00,5,124.41,124.41,124.41,124.41,10
VFH14,2014-03-05 06:30,5,124.42,124.42,124.42,124.42,4
VFH14,2014-03-05 07:00,5,124.44,124.45,124.44,124.45,170
VFH14,2014-03-05 07:30,5,124.42,124.42,124.42,124.42,25
VFH14,2014-03-05 08:30,5,124.45,124.48,124.45,124.48,51
VFH14,2014-03-06 01:30,6,124.47,124.47,124.47,124.47,25
VFH14,2014-03-06 02:00,6,124.44,124.46,124.44,124.44,175
VFH14,2014-03-06 03:30,6,124.43,124.43,124.42,124.42,97
VFH14,2014-03-06 04:30,6,124.44,124.46,124.44,124.46,22
VFH14,2014-03-06 05:00,6,124.43,124.43,124.43,124.43,5
VFH14,2014-03-06 05:30,6,124.42,124.42,124.42,124.42,91
VFH14,2014-03-06 06:00,6,124.37,124.39,124.37,124.39,4
VFH14,2014-03-06 06:30,6,124.38,124.38,124.3,124.35,21
VFH14,2014-03-06 07:00,6,124.34,124.34,124.32,124.33,20
VFH14,2014-03-06 07:30,6,124.3,124.3,124.16,124.16,69
VFH14,2014-03-06 08:00,6,124.16,124.23,124.16,124.23,92
VFH14,2014-03-06 08:30,6,124.22,124.22,124.22,124.22,31
VFH14,2014-03-06 09:00,6,124.26,124.26,124.26,124.26,104
VFH14,2014-03-06 11:00,6,124.22,124.22,124.22,124.22,1
VFH14,2014-03-06 15:00,6,124.22,124.22,124.22,124.22,1
VFH14,2014-03-07 01:30,7,124.21,124.23,124.19,124.19,318
VFH14,2014-03-07 02:30,7,124.23,124.23,124.23,124.23,8
VFH14,2014-03-07 03:00,7,124.22,124.22,124.19,124.19,134
VFH14,2014-03-07 03:30,7,124.22,124.23,124.22,124.23,112
VFH14,2014-03-07 04:00,7,124.24,124.24,124.23,124.23,412
VFH14,2014-03-07 04:30,7,124.21,124.21,124.14,124.14,602
VFH14,2014-03-07 05:00,7,124.17,124.17,124.16,124.16,14
VFH14,2014-03-07 05:30,7,124.18,124.18,124.18,124.18,50
VFH14,2014-03-07 06:00,7,124.17,124.17,124.17,124.17,8
VFH14,2014-03-07 06:30,7,124.15,124.15,124.15,124.15,50
VFH14,2014-03-07 07:00,7,124.21,124.21,124.21,124.21,4
VFH14,2014-03-07 07:30,7,124.06,124.06,124.03,124.03,10
VFH14,2014-03-07 08:00,7,124.05,124.05,124.05,124.05,50
VFH14,2014-03-07 09:00,7,124.1,124.1,124.1,124.1,6
VFH14,2014-03-07 09:30,7,124.1,124.1,124.07,124.07,10
VFH14,2014-03-07 10:00,7,124.15,124.15,124.14,124.14,4
VFH14,2014-03-07 10:30,7,124.12,124.12,124.12,124.12,2
VFH14,2014-03-10 02:30,10,124.16,124.18,124.16,124.18,201
VFH14,2014-03-10 03:00,10,124.17,124.17,124.15,124.15,400
VFH14,2014-03-10 03:30,10,124.16,124.16,124.16,124.16,200
VFH14,2014-03-10 04:00,10,124.14,124.17,124.14,124.17,200
VFH14,2014-03-10 04:30,10,124.14,124.19,124.14,124.19,6
VFH14,2014-03-10 05:00,10,124.14,124.14,124.14,124.14,3
VFH14,2014-03-10 06:00,10,124.15,124.15,124.15,124.15,5
VFH14,2014-03-10 06:30,10,124.18,124.18,124.11,124.11,199
VFH14,2014-03-10 07:00,10,124.1,124.1,124.1,124.1,200
VFH14,2014-03-10 07:30,10,124.15,124.15,124.11,124.11,65
VFH14,2014-03-10 08:00,10,124.18,124.18,124.18,124.18,5
VFH14,2014-03-10 09:00,10,124.29,124.29,124.28,124.28,32
VFH14,2014-03-10 10:30,10,124.26,124.26,124.25,124.25,107
VFH14,2014-03-10 11:00,10,124.27,124.27,124.27,124.27,1
VFH14,2014-03-11 02:00,11,124.28,124.28,124.28,124.28,100
VFH14,2014-03-11 02:30,11,124.29,124.31,124.29,124.3,52
VFH14,2014-03-11 03:00,11,124.3,124.3,124.3,124.3,99
VFH14,2014-03-11 04:00,11,124.31,124.31,124.31,124.31,200
VFH14,2014-03-11 04:30,11,124.31,124.34,124.31,124.33,306
VFH14,2014-03-11 05:00,11,124.32,124.38,124.32,124.38,215
VFH14,2014-03-11 05:30,11,124.37,124.37,124.37,124.37,1
VFH14,2014-03-11 06:00,11,124.36,124.36,124.36,124.36,250
VFH14,2014-03-11 06:30,11,124.31,124.31,124.29,124.29,276
VFH14,2014-03-11 07:00,11,124.29,124.29,124.29,124.29,1
VFH14,2014-03-11 07:30,11,124.3,124.3,124.3,124.3,58
VFH14,2014-03-11 08:00,11,124.32,124.32,124.31,124.31,52
VFH14,2014-03-11 08:30,11,124.31,124.31,124.31,124.31,76
VFH14,2014-03-11 09:00,11,124.31,124.31,124.25,124.25,373
VFH14,2014-03-11 09:30,11,124.25,124.25,124.24,124.24,82
VFH14,2014-03-11 10:30,11,124.27,124.28,124.26,124.28,474
VFH14,2014-03-11 11:00,11,124.28,124.31,124.28,124.29,39
VFH14,2014-03-11 11:30,11,124.29,124.29,124.29,124.29,99
VFH14,2014-03-12 02:00,12,124.24,124.32,124.24,124.32,52
VFH14,2014-03-12 02:30,12,124.37,124.39,124.37,124.39,23
VFH14,2014-03-12 03:00,12,124.36,124.38,124.36,124.36,248
VFH14,2014-03-12 03:30,12,124.39,124.39,124.39,124.39,100
VFH14,2014-03-12 04:00,12,124.41,124.42,124.41,124.42,341
VFH14,2014-03-12 04:30,12,124.42,124.43,124.42,124.43,533
VFH14,2014-03-12 05:00,12,124.42,124.43,124.42,124.43,6
VFH14,2014-03-12 05:30,12,124.44,124.44,124.44,124.44,22
VFH14,2014-03-12 06:00,12,124.47,124.48,124.42,124.42,541
VFH14,2014-03-12 06:30,12,124.41,124.42,124.4,124.42,643
VFH14,2014-03-12 07:00,12,124.41,124.41,124.4,124.4,101
VFH14,2014-03-12 07:30,12,124.42,124.43,124.42,124.43,14
VFH14,2014-03-12 08:00,12,124.45,124.45,124.45,124.45,10
VFH14,2014-03-12 08:30,12,124.49,124.51,124.49,124.51,376
VFH14,2014-03-12 09:00,12,124.49,124.53,124.49,124.52,92
VFH14,2014-03-12 09:30,12,124.51,124.53,124.51,124.51,232
VFH14,2014-03-12 10:00,12,124.47,124.47,124.47,124.47,3
VFH14,2014-03-12 10:30,12,124.5,124.51,124.5,124.51,168
VFH14,2014-03-12 11:00,12,124.47,124.48,124.47,124.48,3
VFH14,2014-03-13 02:00,13,124.53,124.56,124.51,124.52,83
VFH14,2014-03-13 02:30,13,124.57,124.58,124.56,124.57,133
VFH14,2014-03-13 03:30,13,124.58,124.58,124.56,124.56,329
VFH14,2014-03-13 04:00,13,124.55,124.55,124.54,124.54,535
VFH14,2014-03-13 04:30,13,124.56,124.56,124.56,124.56,393
VFH14,2014-03-13 05:00,13,124.55,124.55,124.53,124.54,55
VFH14,2014-03-13 05:30,13,124.52,124.54,124.52,124.54,13
VFH14,2014-03-13 06:00,13,124.54,124.54,124.53,124.53,72
VFH14,2014-03-13 07:00,13,124.55,124.56,124.55,124.56,12
VFH14,2014-03-13 07:30,13,124.57,124.57,124.54,124.54,101
VFH14,2014-03-13 09:00,13,124.57,124.62,124.57,124.62,278
VFH14,2014-03-13 09:30,13,124.63,124.63,124.63,124.63,5
VFH14,2014-03-13 10:00,13,124.7,124.71,124.7,124.71,40
VFH14,2014-03-13 10:30,13,124.7,124.73,124.7,124.72,312
VFH14,2014-03-13 11:00,13,124.74,124.74,124.74,124.74,2
VFH14,2014-03-13 11:30,13,124.77,124.79,124.77,124.79,237
VFH14,2014-03-14 02:30,14,124.84,124.84,124.79,124.81,241
VFH14,2014-03-14 03:00,14,124.81,124.81,124.79,124.79,155
VFH14,2014-03-14 03:30,14,124.81,124.81,124.81,124.81,46
VFH14,2014-03-14 04:00,14,124.82,124.82,124.82,124.82,135
VFH14,2014-03-14 04:30,14,124.8,124.81,124.8,124.81,118
VFH14,2014-03-14 05:00,14,124.78,124.79,124.78,124.79,52
VFH14,2014-03-14 05:30,14,124.79,124.8,124.79,124.79,77
VFH14,2014-03-14 06:30,14,124.79,124.79,124.79,124.79,194
VFH14,2014-03-14 07:00,14,124.81,124.81,124.78,124.78,65
VFH14,2014-03-14 07:30,14,124.82,124.82,124.82,124.82,4
VFH14,2014-03-14 08:30,14,124.8,124.81,124.72,124.72,12
VFH14,2014-03-14 09:00,14,124.71,124.72,124.71,124.72,93
VFH14,2014-03-14 10:00,14,124.74,124.74,124.74,124.74,3
VFH14,2014-03-14 10:30,14,124.71,124.73,124.62,124.67,100
VFH14,2014-03-14 11:00,14,124.69,124.69,124.69,124.69,100
VFH14,2014-03-17 02:30,17,124.7,124.7,124.7,124.7,2
VFH14,2014-03-17 04:00,17,124.58,124.63,124.58,124.63,550
VFH14,2014-03-17 04:30,17,124.62,124.65,124.62,124.65,500