VFH13,2012-12-05 04:30,5,124.69,124.69,124.69,124.69,76
VFH13,2012-12-10 04:30,10,125.47,125.47,125.47,125.47,5
VFH13,2012-12-10 08:00,10,125.44,125.44,125.44,125.44,43
VFH13,2012-12-11 04:30,11,125.31,125.31,125.31,125.31,1
VFH13,2012-12-11 08:00,11,125.36,125.36,125.36,125.36,50
VFH13,2012-12-11 09:00,11,125.32,125.32,125.32,125.32,29
VFH13,2012-12-12 01:30,12,125.33,125.33,125.33,125.33,10
VFH13,2012-12-12 03:30,12,125.15,125.15,125.15,125.15,175
VFH13,2012-12-12 05:00,12,125.18,125.2,125.17,125.17,155
VFH13,2012-12-12 05:30,12,125.17,125.17,125.16,125.17,325
VFH13,2012-12-12 06:30,12,125.21,125.21,125.21,125.21,16
VFH13,2012-12-12 07:30,12,125.22,125.23,125.22,125.23,72
VFH13,2012-12-12 08:00,12,125.24,125.25,125.24,125.25,24
VFH13,2012-12-12 08:30,12,125.24,125.24,125.24,125.24,800
VFH13,2012-12-12 09:30,12,125.23,125.23,125.22,125.22,112
VFH13,2012-12-12 10:00,12,125.2,125.2,125.2,125.2,2
VFH13,2012-12-13 01:30,13,125.16,125.16,125.16,125.16,21
VFH13,2012-12-13 02:00,13,125.25,125.25,125.22,125.22,142
VFH13,2012-12-13 02:30,13,125.26,125.28,125.23,125.23,404
VFH13,2012-12-13 03:00,13,125.28,125.28,125.26,125.26,252
VFH13,2012-12-13 04:00,13,125.3,125.32,125.3,125.31,108
VFH13,2012-12-13 04:30,13,125.3,125.3,125.3,125.3,3
VFH13,2012-12-13 05:00,13,125.31,125.31,125.29,125.29,164
VFH13,2012-12-13 05:30,13,125.32,125.32,125.31,125.31,93
VFH13,2012-12-13 06:30,13,125.28,125.28,125.28,125.28,10
VFH13,2012-12-13 07:00,13,125.28,125.28,125.27,125.27,55
VFH13,2012-12-13 07:30,13,125.27,125.27,125.27,125.27,5
VFH13,2012-12-13 08:00,13,125.28,125.29,125.27,125.28,742
VFH13,2012-12-13 08:30,13,125.26,125.26,125.26,125.26,10
VFH13,2012-12-13 09:00,13,125.21,125.21,125.19,125.19,51
VFH13,2012-12-13 09:30,13,125.16,125.18,125.16,125.17,94
VFH13,2012-12-13 10:00,13,125.25,125.25,125.25,125.25,15
VFH13,2012-12-13 11:00,13,125.25,125.25,125.25,125.25,3
VFH13,2012-12-14 01:00,14,125.14,125.14,125.14,125.14,5
VFH13,2012-12-14 02:00,14,125.18,125.18,125.17,125.17,25
VFH13,2012-12-14 02:30,14,125.19,125.23,125.19,125.23,18
VFH13,2012-12-14 03:00,14,125.21,125.23,125.21,125.23,38
VFH13,2012-12-14 03:30,14,125.21,125.21,125.2,125.2,53
VFH13,2012-12-14 04:00,14,125.24,125.24,125.19,125.22,99
VFH13,2012-12-14 04:30,14,125.22,125.22,125.22,125.22,19
VFH13,2012-12-14 05:00,14,125.19,125.19,125.19,125.19,64
VFH13,2012-12-14 05:30,14,125.18,125.18,125.18,125.18,13
VFH13,2012-12-14 06:00,14,125.18,125.19,125.16,125.18,405
VFH13,2012-12-14 06:30,14,125.2,125.21,125.17,125.17,291
VFH13,2012-12-14 07:00,14,125.18,125.22,125.18,125.21,74
VFH13,2012-12-14 08:00,14,125.18,125.18,125.18,125.18,66
VFH13,2012-12-14 08:30,14,125.19,125.19,125.16,125.16,102
VFH13,2012-12-14 09:00,14,125.19,125.19,125.19,125.19,215
VFH13,2012-12-14 09:30,14,125.19,125.19,125.19,125.19,28
VFH13,2012-12-14 10:00,14,125.2,125.2,125.2,125.2,1
VFH13,2012-12-14 10:30,14,125.17,125.18,125.17,125.18,10
VFH13,2012-12-17 02:00,17,125.13,125.13,125.13,125.13,20
VFH13,2012-12-17 02:30,17,125.12,125.12,125.12,125.12,10
VFH13,2012-12-17 03:00,17,125.14,125.15,125.12,125.12,178
VFH13,2012-12-17 04:00,17,125.12,125.12,125.12,125.12,13
VFH13,2012-12-17 05:00,17,125.13,125.14,125.09,125.1,66
VFH13,2012-12-17 05:30,17,125.14,125.15,125.14,125.15,68
VFH13,2012-12-17 07:00,17,125.12,125.12,125.12,125.12,1
VFH13,2012-12-17 07:30,17,125.13,125.13,125.12,125.12,150
VFH13,2012-12-17 08:00,17,125.13,125.13,125.12,125.12,150
VFH13,2012-12-17 09:00,17,125.12,125.12,125.12,125.12,100
VFH13,2012-12-17 09:30,17,125.13,125.13,125.09,125.09,201
VFH13,2012-12-17 10:00,17,125.11,125.11,125.09,125.09,67
VFH13,2012-12-17 10:30,17,125.06,125.06,125.06,125.06,1
VFH13,2012-12-18 01:00,18,125.01,125.02,125.01,125.02,26
VFH13,2012-12-18 02:00,18,125.07,125.07,125.06,125.06,13
VFH13,2012-12-18 02:30,18,125.1,125.16,125.1,125.14,898
VFH13,2012-12-18 03:00,18,125.1,125.1,125.1,125.1,1
VFH13,2012-12-18 03:30,18,125.12,125.12,125.12,125.12,107
VFH13,2012-12-18 04:00,18,125.11,125.11,125.11,125.11,5
VFH13,2012-12-18 04:30,18,125.14,125.14,125.13,125.13,4
VFH13,2012-12-18 05:00,18,125.11,125.11,125.11,125.11,54
VFH13,2012-12-18 06:00,18,125.11,125.11,125.11,125.11,14
VFH13,2012-12-18 06:30,18,125.09,125.11,125.09,125.11,9
VFH13,2012-12-18 07:00,18,125.08,125.08,125.06,125.07,101
VFH13,2012-12-18 07:30,18,125.07,125.07,125.07,125.07,2
VFH13,2012-12-18 08:30,18,125.07,125.09,125.07,125.09,100
VFH13,2012-12-18 09:30,18,125.05,125.05,125.02,125.05,65
VFH13,2012-12-18 10:00,18,125.03,125.03,125.02,125.02,120
VFH13,2012-12-19 01:00,19,124.93,124.93,124.87,124.87,16
VFH13,2012-12-19 02:00,19,124.93,124.93,124.93,124.93,50
VFH13,2012-12-19 03:00,19,125.05,125.05,124.96,124.96,46
VFH13,2012-12-19 03:30,19,124.98,124.98,124.98,124.98,7
VFH13,2012-12-19 04:30,19,124.97,124.97,124.97,124.97,50
VFH13,2012-12-19 05:30,19,124.97,124.97,124.97,124.97,32
VFH13,2012-12-19 06:00,19,124.93,124.93,124.9,124.9,113
VFH13,2012-12-19 06:30,19,124.83,124.83,124.83,124.83,62
VFH13,2012-12-19 07:00,19,124.89,124.89,124.87,124.87,94
VFH13,2012-12-19 08:00,19,124.9,124.9,124.9,124.9,1
VFH13,2012-12-19 08:30,19,124.92,124.92,124.92,124.92,50
VFH13,2012-12-19 09:00,19,124.97,124.97,124.96,124.96,29
VFH13,2012-12-19 09:30,19,125,125,124.94,124.96,24
VFH13,2012-12-19 10:00,19,124.96,124.96,124.96,124.96,40
VFH13,2012-12-20 02:00,20,124.97,124.98,124.96,124.98,68
VFH13,2012-12-20 02:30,20,124.98,124.98,124.98,124.98,27
VFH13,2012-12-20 03:00,20,124.98,124.98,124.98,124.98,3
VFH13,2012-12-20 03:30,20,124.99,125.02,124.98,125.02,212
VFH13,2012-12-20 04:00,20,125.05,125.05,125.05,125.05,18
VFH13,2012-12-20 04:30,20,125.03,125.03,125.03,125.03,90
VFH13,2012-12-20 05:00,20,125.03,125.03,125.03,125.03,2
VFH13,2012-12-20 06:30,20,125.08,125.09,125.08,125.09,28
VFH13,2012-12-20 07:30,20,125.02,125.02,124.98,124.98,86
VFH13,2012-12-20 08:30,20,125.04,125.06,125.04,125.06,150
VFH13,2012-12-20 09:00,20,125.06,125.06,125.06,125.06,21
VFH13,2012-12-20 10:00,20,125.05,125.1,125.05,125.07,200
VFH13,2012-12-21 01:00,21,125.12,125.12,125.12,125.12,18
VFH13,2012-12-21 02:00,21,125.14,125.14,125.14,125.14,10
VFH13,2012-12-21 03:00,21,125.13,125.13,125.13,125.13,56
VFH13,2012-12-21 07:30,21,125.15,125.15,125.15,125.15,30
VFH13,2012-12-21 09:30,21,125.15,125.15,125.15,125.15,4
VFH13,2012-12-27 01:30,27,125.23,125.23,125.23,125.23,9
VFH13,2012-12-27 02:30,27,125.19,125.19,125.19,125.19,18
VFH13,2012-12-27 03:00,27,125.18,125.18,125.18,125.18,1
VFH13,2012-12-27 08:30,27,125.18,125.18,125.18,125.18,18
VFH13,2012-12-27 09:00,27,125.28,125.33,125.28,125.33,36
VFH13,2012-12-28 02:00,28,125.42,125.42,125.42,125.42,5
VFH13,2012-12-28 02:30,28,125.48,125.5,125.48,125.5,16
VFH13,2012-12-28 07:00,28,125.42,125.43,125.4,125.43,76
VFH13,2012-12-28 07:30,28,125.5,125.5,125.5,125.5,1
VFH13,2012-12-28 08:00,28,125.39,125.42,125.39,125.42,46
VFH13,2012-12-28 08:30,28,125.37,125.42,125.37,125.42,29
VFH13,2012-12-28 09:30,28,125.42,125.42,125.38,125.38,46
VFH13,2012-12-28 10:00,28,125.43,125.45,125.43,125.45,34
VFH13,2013-01-02 01:30,2,125.27,125.3,125.27,125.29,39
VFH13,2013-01-02 02:00,2,125.29,125.31,125.24,125.31,255
VFH13,2013-01-02 02:30,2,125.25,125.25,125.24,125.24,39
VFH13,2013-01-02 03:00,2,125.2,125.2,125.2,125.2,24
VFH13,2013-01-02 03:30,2,125.15,125.15,125.12,125.12,75
VFH13,2013-01-02 04:00,2,125.12,125.12,125.12,125.12,1
VFH13,2013-01-02 05:00,2,125.06,125.06,125.06,125.06,200
VFH13,2013-01-02 05:30,2,125.03,125.04,125.03,125.04,300
VFH13,2013-01-02 06:00,2,125.04,125.04,125.04,125.04,67
VFH13,2013-01-02 08:30,2,125.04,125.04,125.04,125.04,2
VFH13,2013-01-02 10:00,2,125.04,125.04,125.04,125.04,148
VFH13,2013-01-03 01:30,3,125.04,125.04,125.04,125.04,39
VFH13,2013-01-03 02:30,3,125,125,124.98,124.98,130
VFH13,2013-01-03 03:30,3,124.95,124.95,124.95,124.95,20
VFH13,2013-01-03 04:00,3,124.97,125.02,124.97,125.01,74
VFH13,2013-01-03 05:00,3,124.99,125,124.99,125,74
VFH13,2013-01-03 05:30,3,124.98,124.98,124.98,124.98,7
VFH13,2013-01-03 06:30,3,125.01,125.01,125.01,125.01,2
VFH13,2013-01-03 07:00,3,124.95,124.98,124.95,124.98,21
VFH13,2013-01-03 10:00,3,124.82,124.82,124.8,124.8,25
VFH13,2013-01-04 01:00,4,124.8,124.8,124.8,124.8,51
VFH13,2013-01-04 02:00,4,124.68,124.68,124.67,124.67,35
VFH13,2013-01-04 02:30,4,124.59,124.6,124.59,124.6,70
VFH13,2013-01-04 03:00,4,124.64,124.64,124.64,124.64,10
VFH13,2013-01-04 03:30,4,124.63,124.65,124.62,124.62,177
VFH13,2013-01-04 05:30,4,124.44,124.44,124.44,124.44,65
VFH13,2013-01-04 06:00,4,124.47,124.47,124.47,124.47,12
VFH13,2013-01-04 06:30,4,124.4,124.4,124.4,124.4,50
VFH13,2013-01-04 07:00,4,124.51,124.51,124.43,124.43,130
VFH13,2013-01-04 07:30,4,124.54,124.54,124.49,124.5,84
VFH13,2013-01-04 08:00,4,124.65,124.65,124.65,124.65,50
VFH13,2013-01-04 09:30,4,124.55,124.55,124.53,124.55,54
VFH13,2013-01-04 10:00,4,124.54,124.54,124.53,124.53,2
VFH13,2013-01-04 10:30,4,124.53,124.53,124.53,124.53,5
VFH13,2013-01-07 01:00,7,124.61,124.61,124.59,124.59,24
VFH13,2013-01-07 01:30,7,124.56,124.59,124.56,124.58,31
VFH13,2013-01-07 02:00,7,124.64,124.66,124.64,124.66,35
VFH13,2013-01-07 02:30,7,124.65,124.67,124.64,124.65,195
VFH13,2013-01-07 03:30,7,124.62,124.64,124.62,124.64,106
VFH13,2013-01-07 04:00,7,124.61,124.61,124.61,124.61,50
VFH13,2013-01-07 04:30,7,124.56,124.6,124.56,124.6,150
VFH13,2013-01-07 05:00,7,124.59,124.6,124.59,124.6,50
VFH13,2013-01-07 05:30,7,124.63,124.63,124.63,124.63,3
VFH13,2013-01-07 06:00,7,124.62,124.62,124.62,124.62,406
VFH13,2013-01-07 06:30,7,124.66,124.69,124.66,124.69,403
VFH13,2013-01-07 08:00,7,124.67,124.67,124.67,124.67,150
VFH13,2013-01-07 08:30,7,124.65,124.65,124.65,124.65,88
VFH13,2013-01-07 09:00,7,124.64,124.64,124.64,124.64,1
VFH13,2013-01-07 09:30,7,124.65,124.65,124.64,124.64,185
VFH13,2013-01-07 10:00,7,124.65,124.68,124.65,124.68,26
VFH13,2013-01-08 01:30,8,124.72,124.72,124.71,124.72,52
VFH13,2013-01-08 02:00,8,124.72,124.72,124.72,124.72,13
VFH13,2013-01-08 03:00,8,124.7,124.74,124.7,124.74,15
VFH13,2013-01-08 03:30,8,124.74,124.76,124.74,124.76,6
VFH13,2013-01-08 04:00,8,124.77,124.78,124.77,124.78,34
VFH13,2013-01-08 04:30,8,124.73,124.73,124.73,124.73,18
VFH13,2013-01-08 05:30,8,124.76,124.78,124.75,124.78,655
VFH13,2013-01-08 06:00,8,124.78,124.78,124.78,124.78,5
VFH13,2013-01-08 06:30,8,124.77,124.81,124.77,124.81,130
VFH13,2013-01-08 07:00,8,124.81,124.83,124.81,124.83,821
VFH13,2013-01-08 07:30,8,124.84,124.84,124.84,124.84,124
VFH13,2013-01-08 08:00,8,124.84,124.85,124.82,124.85,53
VFH13,2013-01-08 08:30,8,124.85,124.85,124.83,124.84,602
VFH13,2013-01-08 09:00,8,124.84,124.87,124.84,124.87,134
VFH13,2013-01-08 09:30,8,124.84,124.84,124.84,124.84,4
VFH13,2013-01-08 10:00,8,124.84,124.84,124.84,124.84,6
VFH13,2013-01-09 02:00,9,124.81,124.81,124.78,124.78,11
VFH13,2013-01-09 02:30,9,124.81,124.81,124.76,124.76,6
VFH13,2013-01-09 04:00,9,124.86,124.91,124.86,124.91,213
VFH13,2013-01-09 04:30,9,124.88,124.91,124.88,124.91,33
VFH13,2013-01-09 05:00,9,124.94,124.96,124.91,124.91,340
VFH13,2013-01-09 05:30,9,124.93,124.93,124.93,124.93,23
VFH13,2013-01-09 06:30,9,124.95,124.95,124.95,124.95,100
VFH13,2013-01-09 07:30,9,124.97,124.97,124.97,124.97,41
VFH13,2013-01-09 08:00,9,124.97,124.97,124.97,124.97,10
VFH13,2013-01-09 08:30,9,124.94,124.94,124.94,124.94,50
VFH13,2013-01-09 09:00,9,124.91,124.91,124.91,124.91,1
VFH13,2013-01-09 09:30,9,124.91,124.91,124.91,124.91,1
VFH13,2013-01-09 10:00,9,124.95,124.95,124.95,124.95,1
VFH13,2013-01-10 01:30,10,124.91,124.92,124.91,124.92,100
VFH13,2013-01-10 02:00,10,124.92,124.95,124.92,124.95,101
VFH13,2013-01-10 02:30,10,124.95,124.95,124.95,124.95,1
VFH13,2013-01-10 03:00,10,124.91,124.93,124.89,124.91,202
VFH13,2013-01-10 03:30,10,124.88,124.88,124.88,124.88,20
VFH13,2013-01-10 04:00,10,124.89,124.89,124.88,124.88,280
VFH13,2013-01-10 04:30,10,124.88,124.88,124.88,124.88,40
VFH13,2013-01-10 05:00,10,124.89,124.89,124.89,124.89,2
VFH13,2013-01-10 06:00,10,124.87,124.87,124.85,124.85,5
VFH13,2013-01-10 06:30,10,124.83,124.83,124.83,124.83,14
VFH13,2013-01-10 07:30,10,124.77,124.77,124.59,124.61,43
VFH13,2013-01-10 08:00,10,124.59,124.66,124.55,124.62,223
VFH13,2013-01-10 08:30,10,124.58,124.59,124.57,124.58,515
VFH13,2013-01-10 09:00,10,124.53,124.53,124.48,124.48,509
VFH13,2013-01-10 09:30,10,124.53,124.54,124.51,124.54,144
VFH13,2013-01-10 10:00,10,124.48,124.5,124.48,124.49,140
VFH13,2013-01-11 01:30,11,124.32,124.33,124.23,124.23,138
VFH13,2013-01-11 02:00,11,124.25,124.29,124.24,124.28,453
VFH13,2013-01-11 02:30,11,124.27,124.35,124.27,124.3,155
VFH13,2013-01-11 03:00,11,124.32,124.32,124.3,124.31,241
VFH13,2013-01-11 03:30,11,124.34,124.35,124.34,124.35,162
VFH13,2013-01-11 04:00,11,124.4,124.4,124.36,124.36,360
VFH13,2013-01-11 04:30,11,124.36,124.36,124.36,124.36,190
VFH13,2013-01-11 06:00,11,124.42,124.42,124.41,124.41,156
VFH13,2013-01-11 06:30,11,124.4,124.4,124.36,124.36,71
VFH13,2013-01-11 07:00,11,124.38,124.38,124.32,124.32,250
VFH13,2013-01-11 07:30,11,124.34,124.34,124.28,124.28,200
VFH13,2013-01-11 08:00,11,124.21,124.21,124.1,124.16,802
VFH13,2013-01-11 08:30,11,124.2,124.2,124.2,124.2,3
VFH13,2013-01-11 09:30,11,124.25,124.25,124.21,124.21,241
VFH13,2013-01-11 10:00,11,124.21,124.21,124.21,124.21,9
VFH13,2013-01-14 01:00,14,124.26,124.26,124.19,124.22,439
VFH13,2013-01-14 02:30,14,124.3,124.3,124.29,124.29,152
VFH13,2013-01-14 03:00,14,124.32,124.32,124.3,124.3,250
VFH13,2013-01-14 03:30,14,124.26,124.27,124.26,124.27,200
VFH13,2013-01-14 04:00,14,124.28,124.28,124.28,124.28,27
VFH13,2013-01-14 04:30,14,124.3,124.3,124.27,124.3,851
VFH13,2013-01-14 06:00,14,124.3,124.3,124.3,124.3,13
VFH13,2013-01-14 06:30,14,124.35,124.35,124.35,124.35,200
VFH13,2013-01-14 07:00,14,124.33,124.34,124.32,124.34,121
VFH13,2013-01-14 08:00,14,124.34,124.34,124.34,124.34,150
VFH13,2013-01-14 08:30,14,124.32,124.32,124.32,124.32,50
VFH13,2013-01-14 09:00,14,124.32,124.33,124.32,124.33,39
VFH13,2013-01-14 09:30,14,124.3,124.3,124.28,124.28,41
VFH13,2013-01-14 10:30,14,124.28,124.28,124.28,124.28,25
VFH13,2013-01-15 02:00,15,124.34,124.34,124.34,124.34,1
VFH13,2013-01-15 02:30,15,124.3,124.3,124.3,124.3,99
VFH13,2013-01-15 03:00,15,124.34,124.35,124.34,124.35,218
VFH13,2013-01-15 03:30,15,124.33,124.33,124.32,124.32,55
VFH13,2013-01-15 04:00,15,124.32,124.32,124.24,124.25,90
VFH13,2013-01-15 04:30,15,124.29,124.29,124.26,124.26,25
VFH13,2013-01-15 05:00,15,124.24,124.26,124.24,124.26,112
VFH13,2013-01-15 05:30,15,124.25,124.28,124.25,124.28,200
VFH13,2013-01-15 06:00,15,124.3,124.33,124.3,124.33,103
VFH13,2013-01-15 06:30,15,124.32,124.32,124.31,124.31,50
VFH13,2013-01-15 07:00,15,124.33,124.33,124.31,124.31,19
VFH13,2013-01-15 07:30,15,124.34,124.36,124.34,124.36,16
VFH13,2013-01-15 08:00,15,124.36,124.36,124.35,124.35,183
VFH13,2013-01-15 09:00,15,124.3,124.3,124.28,124.3,227
VFH13,2013-01-15 09:30,15,124.33,124.33,124.33,124.33,2
VFH13,2013-01-15 10:00,15,124.34,124.34,124.34,124.34,18
VFH13,2013-01-15 10:30,15,124.35,124.35,124.34,124.34,100
VFH13,2013-01-16 01:00,16,124.34,124.41,124.34,124.4,20
VFH13,2013-01-16 01:30,16,124.4,124.4,124.38,124.4,172
VFH13,2013-01-16 02:00,16,124.41,124.43,124.38,124.38,177
VFH13,2013-01-16 03:30,16,124.4,124.41,124.4,124.41,348
VFH13,2013-01-16 04:00,16,124.42,124.47,124.41,124.47,622
VFH13,2013-01-16 04:30,16,124.45,124.48,124.45,124.45,75
VFH13,2013-01-16 05:30,16,124.45,124.47,124.45,124.46,280
VFH13,2013-01-16 06:00,16,124.46,124.46,124.46,124.46,2
VFH13,2013-01-16 07:00,16,124.51,124.51,124.51,124.51,20
VFH13,2013-01-16 07:30,16,124.51,124.51,124.51,124.51,9
VFH13,2013-01-16 08:30,16,124.49,124.5,124.49,124.5,70
VFH13,2013-01-16 09:30,16,124.46,124.47,124.44,124.44,56
VFH13,2013-01-16 10:00,16,124.39,124.39,124.38,124.38,30
VFH13,2013-01-17 02:30,17,124.38,124.38,124.26,124.26,195
VFH13,2013-01-17 03:00,17,124.22,124.22,124.16,124.22,273
VFH13,2013-01-17 03:30,17,124.22,124.22,124.17,124.17,410
VFH13,2013-01-17 04:00,17,124.12,124.12,124.05,124.11,307
VFH13,2013-01-17 04:30,17,124.13,124.13,124.07,124.07,225
VFH13,2013-01-17 05:00,17,124.03,124.07,124.03,124.07,152
VFH13,2013-01-17 05:30,17,124.11,124.11,124.07,124.07,150
VFH13,2013-01-17 06:00,17,124.11,124.13,124.1,124.1,171
VFH13,2013-01-17 06:30,17,124.1,124.1,124.1,124.1,70
VFH13,2013-01-17 07:00,17,124.06,124.06,124.06,124.06,68
VFH13,2013-01-17 07:30,17,124.04,124.04,123.99,123.99,9
VFH13,2013-01-17 08:00,17,124.07,124.07,123.98,123.98,872
VFH13,2013-01-17 08:30,17,123.97,123.98,123.95,123.95,294
VFH13,2013-01-17 09:30,17,123.99,123.99,123.94,123.94,7
VFH13,2013-01-17 10:00,17,123.9,123.91,123.9,123.9,34
VFH13,2013-01-17 10:30,17,123.93,123.93,123.93,123.93,2
VFH13,2013-01-17 11:00,17,123.89,123.89,123.89,123.89,10
VFH13,2013-01-17 11:30,17,123.67,123.67,123.65,123.66,39
VFH13,2013-01-18 01:00,18,123.7,123.7,123.54,123.54,115
VFH13,2013-01-18 01:30,18,123.58,123.59,123.44,123.5,114
VFH13,2013-01-18 02:00,18,123.49,123.56,123.49,123.56,418
VFH13,2013-01-18 02:30,18,123.61,123.61,123.61,123.61,5
VFH13,2013-01-18 03:00,18,123.67,123.77,123.67,123.76,309
VFH13,2013-01-18 03:30,18,123.74,123.74,123.68,123.68,126
VFH13,2013-01-18 04:30,18,123.75,123.75,123.75,123.75,25
VFH13,2013-01-18 05:00,18,123.75,123.78,123.75,123.78,20
VFH13,2013-01-18 05:30,18,123.78,123.82,123.78,123.81,228
VFH13,2013-01-18 06:00,18,123.8,123.82,123.8,123.82,290
VFH13,2013-01-18 06:30,18,123.85,123.94,123.84,123.94,75
VFH13,2013-01-18 07:00,18,124.03,124.04,123.87,123.87,62
VFH13,2013-01-18 08:00,18,123.93,123.93,123.92,123.93,550
VFH13,2013-01-18 08:30,18,123.77,123.77,123.76,123.76,310
VFH13,2013-01-18 09:30,18,123.87,124,123.85,124,40
VFH13,2013-01-21 01:00,21,124.01,124.01,124.01,124.01,3
VFH13,2013-01-21 01:30,21,124.03,124.03,124.02,124.02,226
VFH13,2013-01-21 02:00,21,124.03,124.04,123.98,123.98,181
VFH13,2013-01-21 02:30,21,123.94,123.94,123.94,123.94,28
VFH13,2013-01-21 03:30,21,123.86,123.86,123.86,123.86,30
VFH13,2013-01-21 04:00,21,123.86,123.88,123.86,123.88,171
VFH13,2013-01-21 04:30,21,123.93,123.93,123.93,123.93,5
VFH13,2013-01-21 05:00,21,123.89,123.89,123.87,123.87,202
VFH13,2013-01-21 05:30,21,123.92,123.95,123.92,123.95,200
VFH13,2013-01-21 06:30,21,123.94,123.94,123.91,123.93,700
VFH13,2013-01-21 07:00,21,123.93,123.93,123.93,123.93,9
VFH13,2013-01-21 07:30,21,123.96,123.96,123.96,123.96,90
VFH13,2013-01-21 08:00,21,123.97,123.97,123.96,123.96,85
VFH13,2013-01-21 08:30,21,123.92,123.95,123.92,123.95,21
VFH13,2013-01-21 10:00,21,123.89,123.89,123.89,123.89,15
VFH13,2013-01-22 02:30,22,123.87,123.88,123.87,123.88,60
VFH13,2013-01-22 03:00,22,123.92,123.92,123.92,123.92,20
VFH13,2013-01-22 03:30,22,123.89,123.89,123.86,123.86,61
VFH13,2013-01-22 04:00,22,123.86,123.86,123.82,123.82,74
VFH13,2013-01-22 04:30,22,123.8,123.8,123.76,123.76,40
VFH13,2013-01-22 05:00,22,123.76,123.8,123.76,123.8,114
VFH13,2013-01-22 05:30,22,123.83,123.83,123.83,123.83,2
VFH13,2013-01-22 06:30,22,123.83,123.83,123.83,123.83,67
VFH13,2013-01-22 07:00,22,123.91,123.96,123.91,123.95,252
VFH13,2013-01-22 07:30,22,123.9,123.9,123.9,123.9,135
VFH13,2013-01-22 08:00,22,123.87,123.87,123.87,123.87,20
VFH13,2013-01-22 09:00,22,124.03,124.03,124.03,124.03,5
VFH13,2013-01-23 01:30,23,124.1,124.14,124.1,124.14,24
VFH13,2013-01-23 02:00,23,124.17,124.18,124.16,124.17,413
VFH13,2013-01-23 02:30,23,124.11,124.11,124.1,124.1,82
VFH13,2013-01-23 03:00,23,124.14,124.14,124.03,124.04,164
VFH13,2013-01-23 03:30,23,124.09,124.09,124.01,124.03,168
VFH13,2013-01-23 04:00,23,124.05,124.05,124.05,124.05,15
VFH13,2013-01-23 04:30,23,124.03,124.07,124.03,124.07,36
VFH13,2013-01-23 05:00,23,124.06,124.06,124.06,124.06,25
VFH13,2013-01-23 06:00,23,124.04,124.04,124.04,124.04,50
VFH13,2013-01-23 07:30,23,124.1,124.1,124.1,124.1,100
VFH13,2013-01-23 09:00,23,124.1,124.1,124.1,124.1,4
VFH13,2013-01-23 09:30,23,124.24,124.24,124.24,124.24,15
VFH13,2013-01-23 10:00,23,124.22,124.23,124.22,124.23,6
VFH13,2013-01-23 11:30,23,124.14,124.14,124.14,124.14,1
VFH13,2013-01-24 01:30,24,124.22,124.22,124.22,124.22,10
VFH13,2013-01-24 02:00,24,124.34,124.38,124.28,124.28,589
VFH13,2013-01-24 02:30,24,124.28,124.29,124.26,124.29,53
VFH13,2013-01-24 03:30,24,124.35,124.38,124.34,124.38,169
VFH13,2013-01-24 04:00,24,124.29,124.29,124.29,124.29,217
VFH13,2013-01-24 04:30,24,124.31,124.31,124.31,124.31,50
VFH13,2013-01-24 05:30,24,124.32,124.32,124.32,124.32,100
VFH13,2013-01-24 06:00,24,124.29,124.32,124.29,124.32,359
VFH13,2013-01-24 06:30,24,124.32,124.32,124.32,124.32,100
VFH13,2013-01-24 07:00,24,124.27,124.28,124.27,124.28,189
VFH13,2013-01-24 07:30,24,124.25,124.25,124.21,124.22,86
VFH13,2013-01-24 08:30,24,124.15,124.15,124.15,124.15,18
VFH13,2013-01-24 09:00,24,124.1,124.11,124.07,124.09,142
VFH13,2013-01-24 09:30,24,124.1,124.1,124.07,124.07,36
VFH13,2013-01-24 10:00,24,124.07,124.07,124.07,124.07,30
VFH13,2013-01-25 01:00,25,124.01,124.01,124.01,124.01,10
VFH13,2013-01-25 02:00,25,124.1,124.1,124.08,124.08,73
VFH13,2013-01-25 03:00,25,123.99,123.99,123.92,123.92,20
VFH13,2013-01-25 04:00,25,123.94,123.94,123.92,123.92,29
VFH13,2013-01-25 04:30,25,123.92,123.92,123.92,123.92,94
VFH13,2013-01-25 05:00,25,123.87,123.87,123.59,123.64,489
VFH13,2013-01-25 05:30,25,123.66,123.66,123.63,123.66,310
VFH13,2013-01-25 06:00,25,123.65,123.65,123.54,123.54,129
VFH13,2013-01-25 06:30,25,123.51,123.52,123.34,123.34,240
VFH13,2013-01-25 07:00,25,123.32,123.33,123.24,123.31,153
VFH13,2013-01-25 07:30,25,123.4,123.4,123.3,123.31,14
VFH13,2013-01-25 08:00,25,123.4,123.45,123.4,123.42,309
VFH13,2013-01-25 08:30,25,123.4,123.43,123.38,123.4,47
VFH13,2013-01-25 09:00,25,123.4,123.4,123.4,123.4,3
VFH13,2013-01-25 10:00,25,123.36,123.42,123.36,123.41,261
VFH13,2013-01-28 01:00,28,123.23,123.23,123.23,123.23,15
VFH13,2013-01-28 01:30,28,123.26,123.31,123.26,123.31,34
VFH13,2013-01-28 03:30,28,123.29,123.31,123.29,123.31,41
VFH13,2013-01-28 05:00,28,123.27,123.27,123.27,123.27,15
VFH13,2013-01-28 05:30,28,123.27,123.27,123.23,123.23,13
VFH13,2013-01-28 06:00,28,123.23,123.23,123.16,123.16,82
VFH13,2013-01-28 06:30,28,123.2,123.2,123.15,123.15,20
VFH13,2013-01-28 07:00,28,123.14,123.14,123.11,123.12,65
VFH13,2013-01-28 07:30,28,123.16,123.16,122.86,122.96,388
VFH13,2013-01-28 08:00,28,122.93,122.93,122.9,122.9,154
VFH13,2013-01-28 10:00,28,122.9,122.94,122.9,122.94,63
VFH13,2013-01-29 01:30,29,123.15,123.15,123.15,123.15,13
VFH13,2013-01-29 02:30,29,123.09,123.09,123.09,123.09,200
VFH13,2013-01-29 03:00,29,123.13,123.15,123.13,123.13,47
VFH13,2013-01-29 03:30,29,123.17,123.17,123.17,123.17,32
VFH13,2013-01-29 04:00,29,123.21,123.22,123.21,123.22,74
VFH13,2013-01-29 05:30,29,123.32,123.32,123.28,123.29,110
VFH13,2013-01-29 06:00,29,123.25,123.25,123.25,123.25,25
VFH13,2013-01-29 06:30,29,123.3,123.3,123.3,123.3,50
VFH13,2013-01-29 08:00,29,123.14,123.14,123.14,123.14,40
VFH13,2013-01-29 08:30,29,123.16,123.16,123.14,123.16,21
VFH13,2013-01-29 09:00,29,123.21,123.21,123.16,123.16,21
VFH13,2013-01-29 09:30,29,123.18,123.18,123.15,123.16,325
VFH13,2013-01-29 10:00,29,123.1,123.1,123.1,123.1,37
VFH13,2013-01-30 01:00,30,123.03,123.03,123,123,13
VFH13,2013-01-30 01:30,30,122.95,122.95,122.91,122.91,3
VFH13,2013-01-30 02:00,30,122.98,122.99,122.98,122.98,320
VFH13,2013-01-30 02:30,30,122.91,122.95,122.91,122.95,110
VFH13,2013-01-30 03:00,30,122.95,122.98,122.95,122.98,95
VFH13,2013-01-30 04:30,30,122.89,122.89,122.89,122.89,33
VFH13,2013-01-30 05:00,30,122.89,122.9,122.89,122.9,316
VFH13,2013-01-30 07:00,30,122.98,123,122.98,123,15
VFH13,2013-01-30 07:30,30,123.03,123.03,122.97,122.97,32
VFH13,2013-01-30 08:00,30,122.96,122.96,122.93,122.94,151
VFH13,2013-01-30 08:30,30,122.92,122.94,122.92,122.92,95
VFH13,2013-01-30 09:00,30,122.89,122.94,122.89,122.94,131
VFH13,2013-01-30 09:30,30,123,123,123,123,24
VFH13,2013-01-30 10:00,30,122.91,122.92,122.91,122.92,156
VFH13,2013-01-31 02:00,31,123.2,123.2,123.2,123.2,2
VFH13,2013-01-31 03:30,31,123.2,123.2,123.17,123.17,202
VFH13,2013-01-31 04:00,31,123.16,123.16,123.15,123.15,88
VFH13,2013-01-31 05:00,31,123.26,123.26,123.26,123.26,110
VFH13,2013-01-31 07:00,31,123.21,123.22,123.21,123.22,3
VFH13,2013-01-31 07:30,31,123.23,123.23,123.19,123.19,20
VFH13,2013-01-31 08:00,31,123.09,123.12,123.09,123.09,282
VFH13,2013-01-31 08:30,31,123.04,123.04,123.02,123.02,20
VFH13,2013-01-31 10:00,31,123.11,123.14,123.1,123.1,52
VFH13,2013-01-31 10:30,31,123.16,123.16,123.11,123.11,21
VFH13,2013-02-01 01:00,1,123.05,123.05,123.05,123.05,11
VFH13,2013-02-01 01:30,1,123.05,123.05,123.04,123.04,11
VFH13,2013-02-01 02:00,1,123.09,123.11,123.07,123.11,55
VFH13,2013-02-01 03:30,1,123.09,123.1,123.09,123.1,11
VFH13,2013-02-01 04:00,1,123.1,123.1,123.06,123.06,230
VFH13,2013-02-01 05:00,1,123.07,123.34,123.07,123.34,33
VFH13,2013-02-01 05:30,1,123.27,123.28,123.27,123.28,150
VFH13,2013-02-01 06:30,1,123.27,123.27,123.27,123.27,36
VFH13,2013-02-01 07:00,1,123.22,123.24,123.22,123.22,19
VFH13,2013-02-01 07:30,1,123.36,123.36,123.36,123.36,2
VFH13,2013-02-01 08:00,1,123.36,123.46,123.36,123.46,43
VFH13,2013-02-01 08:30,1,123.45,123.45,123.45,123.45,14
VFH13,2013-02-01 09:00,1,123.36,123.36,123.36,123.36,12
VFH13,2013-02-01 09:30,1,123.33,123.33,123.29,123.29,30
VFH13,2013-02-04 01:00,4,123.13,123.13,123.11,123.12,38
VFH13,2013-02-04 01:30,4,123.2,123.28,123.2,123.26,32
VFH13,2013-02-04 02:00,4,123.31,123.35,123.31,123.35,382
VFH13,2013-02-04 03:00,4,123.25,123.25,123.24,123.24,11
VFH13,2013-02-04 03:30,4,123.27,123.28,123.27,123.28,80
VFH13,2013-02-04 04:00,4,123.28,123.28,123.28,123.28,5
VFH13,2013-02-04 04:30,4,123.3,123.31,123.3,123.31,11
VFH13,2013-02-04 05:00,4,123.32,123.32,123.32,123.32,6
VFH13,2013-02-04 06:30,4,123.32,123.32,123.27,123.27,104
VFH13,2013-02-04 07:00,4,123.32,123.45,123.32,123.45,30
VFH13,2013-02-04 07:30,4,123.48,123.49,123.41,123.41,23
VFH13,2013-02-04 08:00,4,123.42,123.42,123.42,123.42,9
VFH13,2013-02-04 09:00,4,123.55,123.55,123.55,123.55,2
VFH13,2013-02-04 10:00,4,123.55,123.55,123.52,123.52,23
VFH13,2013-02-05 03:30,5,123.44,123.44,123.44,123.44,20
VFH13,2013-02-05 04:00,5,123.47,123.47,123.47,123.47,1
VFH13,2013-02-05 04:30,5,123.43,123.43,123.43,123.43,155
VFH13,2013-02-05 05:30,5,123.34,123.35,123.32,123.35,39
VFH13,2013-02-05 07:00,5,123.37,123.38,123.37,123.38,105
VFH13,2013-02-05 07:30,5,123.43,123.43,123.43,123.43,43
VFH13,2013-02-05 08:00,5,123.36,123.39,123.36,123.38,126
VFH13,2013-02-05 08:30,5,123.38,123.38,123.38,123.38,12
VFH13,2013-02-05 09:00,5,123.29,123.3,123.25,123.3,296
VFH13,2013-02-05 09:30,5,123.31,123.31,123.3,123.3,10
VFH13,2013-02-05 10:00,5,123.36,123.36,123.34,123.34,30
VFH13,2013-02-05 11:00,5,123.37,123.37,123.37,123.37,36
VFH13,2013-02-06 02:00,6,123.42,123.42,123.42,123.42,3
VFH13,2013-02-06 02:30,6,123.42,123.42,123.42,123.42,1
VFH13,2013-02-06 03:30,6,123.4,123.46,123.4,123.46,30
VFH13,2013-02-06 04:00,6,123.42,123.43,123.4,123.4,10
VFH13,2013-02-06 04:30,6,123.4,123.4,123.38,123.38,5
VFH13,2013-02-06 05:00,6,123.35,123.39,123.35,123.39,159
VFH13,2013-02-06 05:30,6,123.39,123.39,123.38,123.38,9
VFH13,2013-02-06 06:30,6,123.37,123.37,123.37,123.37,7
VFH13,2013-02-06 07:00,6,123.46,123.46,123.46,123.46,12
VFH13,2013-02-06 07:30,6,123.47,123.48,123.44,123.44,1378
VFH13,2013-02-06 09:00,6,123.42,123.42,123.42,123.42,13
VFH13,2013-02-06 09:30,6,123.43,123.44,123.43,123.44,66
VFH13,2013-02-06 11:00,6,123.4,123.4,123.4,123.4,3
VFH13,2013-02-07 03:00,7,123.43,123.43,123.43,123.43,2
VFH13,2013-02-07 04:00,7,123.29,123.33,123.29,123.33,202
VFH13,2013-02-07 04:30,7,123.33,123.35,123.33,123.35,102
VFH13,2013-02-07 05:00,7,123.35,123.35,123.32,123.32,95
VFH13,2013-02-07 06:30,7,123.32,123.35,123.32,123.35,14
VFH13,2013-02-07 07:30,7,123.57,123.75,123.57,123.75,127
VFH13,2013-02-07 08:00,7,123.85,123.89,123.73,123.75,186
VFH13,2013-02-07 09:00,7,123.68,123.68,123.68,123.68,3
VFH13,2013-02-07 09:30,7,123.77,123.77,123.77,123.77,1
VFH13,2013-02-07 10:00,7,123.79,123.79,123.79,123.79,10
VFH13,2013-02-07 11:30,7,123.84,123.84,123.84,123.84,4
VFH13,2013-02-08 01:00,8,123.83,123.83,123.83,123.83,20
VFH13,2013-02-08 01:30,8,123.9,123.9,123.89,123.89,17
VFH13,2013-02-08 02:00,8,123.87,123.87,123.87,123.87,2
VFH13,2013-02-08 02:30,8,123.89,123.91,123.86,123.91,186
VFH13,2013-02-08 03:30,8,123.9,123.91,123.9,123.91,328
VFH13,2013-02-08 04:00,8,123.89,123.89,123.86,123.87,264
VFH13,2013-02-08 04:30,8,123.85,123.89,123.85,123.89,310
VFH13,2013-02-08 06:00,8,123.82,123.82,123.8,123.8,30
VFH13,2013-02-08 07:00,8,123.88,123.88,123.88,123.88,6
VFH13,2013-02-08 07:30,8,123.87,123.87,123.87,123.87,8
VFH13,2013-02-08 08:00,8,123.83,123.83,123.83,123.83,50
VFH13,2013-02-08 08:30,8,123.81,123.81,123.74,123.74,206
VFH13,2013-02-08 09:00,8,123.76,123.76,123.76,123.76,5
VFH13,2013-02-11 03:00,11,123.79,123.79,123.78,123.78,400
VFH13,2013-02-11 03:30,11,123.8,123.8,123.78,123.79,103
VFH13,2013-02-11 05:30,11,123.78,123.78,123.78,123.78,1
VFH13,2013-02-11 06:00,11,123.74,123.74,123.7,123.74,82
VFH13,2013-02-11 07:00,11,123.74,123.75,123.74,123.75,188
VFH13,2013-02-11 08:30,11,123.79,123.79,123.78,123.78,11
VFH13,2013-02-11 09:00,11,123.81,123.83,123.8,123.8,35
VFH13,2013-02-11 09:30,11,123.78,123.79,123.78,123.79,13
VFH13,2013-02-11 10:00,11,123.74,123.77,123.74,123.77,208
VFH13,2013-02-12 02:00,12,123.8,123.8,123.8,123.8,50
VFH13,2013-02-12 04:00,12,123.81,123.81,123.81,123.81,40
VFH13,2013-02-12 04:30,12,123.73,123.73,123.73,123.73,1
VFH13,2013-02-12 05:30,12,123.76,123.78,123.76,123.77,53
VFH13,2013-02-12 06:30,12,123.75,123.76,123.75,123.76,11
VFH13,2013-02-12 07:00,12,123.79,123.79,123.7,123.71,25
VFH13,2013-02-12 07:30,12,123.7,123.7,123.69,123.69,38
VFH13,2013-02-12 09:30,12,123.66,123.66,123.66,123.66,2
VFH13,2013-02-12 10:00,12,123.68,123.68,123.68,123.68,20
VFH13,2013-02-13 02:30,13,123.55,123.55,123.55,123.55,10
VFH13,2013-02-13 03:00,13,123.49,123.49,123.49,123.49,25
VFH13,2013-02-13 03:30,13,123.53,123.53,123.53,123.53,25
VFH13,2013-02-13 04:00,13,123.53,123.53,123.53,123.53,30
VFH13,2013-02-13 05:00,13,123.45,123.45,123.45,123.45,1
VFH13,2013-02-13 06:00,13,123.37,123.37,123.37,123.37,5
VFH13,2013-02-13 06:30,13,123.41,123.41,123.41,123.41,9
VFH13,2013-02-13 07:30,13,123.5,123.5,123.5,123.5,10
VFH13,2013-02-13 09:00,13,123.44,123.46,123.44,123.46,40
VFH13,2013-02-13 09:30,13,123.47,123.52,123.47,123.52,14
VFH13,2013-02-13 10:00,13,123.47,123.47,123.47,123.47,12
VFH13,2013-02-13 10:30,13,123.47,123.47,123.47,123.47,2
VFH13,2013-02-14 02:00,14,123.57,123.57,123.54,123.55,169
VFH13,2013-02-14 03:00,14,123.46,123.5,123.46,123.5,221
VFH13,2013-02-14 04:00,14,123.71,123.77,123.71,123.77,25
VFH13,2013-02-14 04:30,14,123.75,123.75,123.75,123.75,11
VFH13,2013-02-14 05:30,14,123.77,123.77,123.77,123.77,21
VFH13,2013-02-14 06:00,14,123.73,123.73,123.71,123.71,250
VFH13,2013-02-14 06:30,14,123.67,123.67,123.63,123.63,71
VFH13,2013-02-14 07:00,14,123.68,123.71,123.67,123.67,25
VFH13,2013-02-14 08:00,14,123.77,123.77,123.77,123.77,66
VFH13,2013-02-14 08:30,14,123.7,123.7,123.7,123.7,2
VFH13,2013-02-14 09:00,14,123.74,123.74,123.74,123.74,6
VFH13,2013-02-14 09:30,14,123.77,123.77,123.77,123.77,17
VFH13,2013-02-15 02:00,15,123.92,123.94,123.92,123.92,1050
VFH13,2013-02-15 02:30,15,123.92,123.92,123.85,123.85,79
VFH13,2013-02-15 03:00,15,123.87,123.91,123.87,123.9,16
VFH13,2013-02-15 03:30,15,123.91,123.91,123.89,123.89,182
VFH13,2013-02-15 04:30,15,123.89,123.9,123.89,123.9,85
VFH13,2013-02-15 05:00,15,123.86,123.86,123.86,123.86,15
VFH13,2013-02-15 10:30,15,123.72,123.72,123.72,123.72,5
VFH13,2013-02-18 04:30,18,123.89,123.9,123.86,123.86,107
VFH13,2013-02-18 07:30,18,123.82,123.82,123.82,123.82,45
VFH13,2013-02-18 08:30,18,123.86,123.86,123.86,123.86,48
VFH13,2013-02-18 09:00,18,123.86,123.86,123.85,123.85,18
VFH13,2013-02-18 09:30,18,123.82,123.84,123.82,123.84,60
VFH13,2013-02-19 03:00,19,123.89,123.89,123.89,123.89,16
VFH13,2013-02-19 03:30,19,123.9,123.9,123.9,123.9,19
VFH13,2013-02-19 04:00,19,123.86,123.86,123.86,123.86,5
VFH13,2013-02-19 06:00,19,123.9,123.9,123.9,123.9,3
VFH13,2013-02-19 07:00,19,123.87,123.87,123.87,123.87,5
VFH13,2013-02-19 07:30,19,123.89,123.9,123.89,123.9,106
VFH13,2013-02-19 08:00,19,123.85,123.85,123.83,123.83,9
VFH13,2013-02-19 08:30,19,123.83,123.83,123.83,123.83,8
VFH13,2013-02-19 09:00,19,123.84,123.84,123.8,123.82,108
VFH13,2013-02-19 09:30,19,123.83,123.83,123.83,123.83,3
VFH13,2013-02-19 10:00,19,123.86,123.86,123.86,123.86,3
VFH13,2013-02-20 01:30,20,123.8,123.8,123.8,123.8,10
VFH13,2013-02-20 02:00,20,123.82,123.82,123.82,123.82,13
VFH13,2013-02-20 03:00,20,123.73,123.74,123.73,123.74,59
VFH13,2013-02-20 03:30,20,123.75,123.76,123.75,123.76,12
VFH13,2013-02-20 04:00,20,123.76,123.76,123.76,123.76,40
VFH13,2013-02-20 04:30,20,123.66,123.66,123.66,123.66,5
VFH13,2013-02-20 05:30,20,123.65,123.65,123.65,123.65,3
VFH13,2013-02-20 07:00,20,123.72,123.72,123.72,123.72,2
VFH13,2013-02-20 09:00,20,123.69,123.69,123.69,123.69,31
VFH13,2013-02-20 10:30,20,123.66,123.66,123.66,123.66,5
VFH13,2013-02-20 11:00,20,123.64,123.64,123.64,123.64,25
VFH13,2013-02-21 01:00,21,123.81,123.83,123.81,123.81,21
VFH13,2013-02-21 01:30,21,123.76,123.76,123.75,123.75,10
VFH13,2013-02-21 02:00,21,123.75,123.75,123.75,123.75,3
VFH13,2013-02-21 02:30,21,123.84,123.9,123.84,123.88,34
VFH13,2013-02-21 03:00,21,123.85,123.87,123.85,123.87,8
VFH13,2013-02-21 06:00,21,123.91,123.91,123.91,123.91,27
VFH13,2013-02-21 07:00,21,123.91,123.91,123.91,123.91,29
VFH13,2013-02-21 07:30,21,123.96,123.96,123.96,123.96,155
VFH13,2013-02-21 08:00,21,123.94,123.96,123.94,123.96,195
VFH13,2013-02-21 08:30,21,123.97,123.97,123.95,123.95,285
VFH13,2013-02-21 09:00,21,123.99,124.01,123.99,124.01,135
VFH13,2013-02-21 10:00,21,124,124,123.98,123.98,329
VFH13,2013-02-22 01:30,22,124.07,124.07,124.05,124.06,56
VFH13,2013-02-22 02:30,22,123.97,123.97,123.96,123.97,60
VFH13,2013-02-22 03:30,22,123.93,123.95,123.93,123.95,4
VFH13,2013-02-22 04:00,22,123.94,123.94,123.93,123.93,57
VFH13,2013-02-22 05:00,22,123.97,124.47,123.97,124.25,112
VFH13,2013-02-22 05:30,22,124.25,124.25,124.21,124.21,392
VFH13,2013-02-22 06:00,22,124.19,124.19,124.19,124.19,102
VFH13,2013-02-22 06:30,22,124.2,124.2,124.2,124.2,5
VFH13,2013-02-22 07:00,22,124.22,124.22,124.21,124.21,367
VFH13,2013-02-22 07:30,22,124.23,124.23,124.23,124.23,13
VFH13,2013-02-22 08:00,22,124.21,124.21,124.21,124.21,50
VFH13,2013-02-22 08:30,22,124.25,124.25,124.25,124.25,40
VFH13,2013-02-22 10:00,22,124.21,124.21,124.21,124.21,1
VFH13,2013-02-22 10:30,22,124.21,124.21,124.21,124.21,20
VFH13,2013-02-25 01:00,25,124.3,124.3,124.29,124.29,87
VFH13,2013-02-25 01:30,25,124.25,124.25,124.24,124.24,3
VFH13,2013-02-25 02:00,25,124.19,124.19,124.19,124.19,1
VFH13,2013-02-25 03:00,25,124.28,124.3,124.28,124.28,35
VFH13,2013-02-25 04:30,25,124.28,124.28,124.28,124.28,53
VFH13,2013-02-25 05:00,25,124.25,124.25,124.24,124.24,14
VFH13,2013-02-25 05:30,25,124.24,124.24,124.23,124.23,16
VFH13,2013-02-25 06:00,25,124.25,124.25,124.23,124.23,16
VFH13,2013-02-25 06:30,25,124.2,124.2,124.17,124.17,47
VFH13,2013-02-25 07:00,25,124.15,124.15,124.15,124.15,1
VFH13,2013-02-25 07:30,25,124.15,124.15,124.13,124.13,73
VFH13,2013-02-25 08:00,25,124.06,124.06,124.05,124.06,30
VFH13,2013-02-25 08:30,25,124.05,124.06,124.05,124.06,22
VFH13,2013-02-25 09:00,25,124.06,124.15,124.04,124.15,455
VFH13,2013-02-25 09:30,25,124.16,124.22,124.16,124.22,65
VFH13,2013-02-25 10:00,25,124.18,124.2,124.18,124.2,3
VFH13,2013-02-25 11:00,25,124.3,124.3,124.3,124.3,5
VFH13,2013-02-26 01:00,26,124.58,124.68,124.58,124.67,215
VFH13,2013-02-26 01:30,26,124.63,124.63,124.52,124.52,121
VFH13,2013-02-26 02:00,26,124.53,124.54,124.53,124.54,15
VFH13,2013-02-26 02:30,26,124.49,124.49,124.47,124.47,13
VFH13,2013-02-26 03:00,26,124.47,124.54,124.47,124.52,163
VFH13,2013-02-26 03:30,26,124.52,124.52,124.52,124.52,30
VFH13,2013-02-26 04:30,26,124.54,124.54,124.54,124.54,10
VFH13,2013-02-26 05:00,26,124.49,124.52,124.48,124.51,275
VFH13,2013-02-26 05:30,26,124.53,124.53,124.53,124.53,125
VFH13,2013-02-26 06:00,26,124.57,124.57,124.57,124.57,197
VFH13,2013-02-26 06:30,26,124.51,124.52,124.51,124.52,21
VFH13,2013-02-26 07:30,26,124.53,124.55,124.47,124.47,416
VFH13,2013-02-26 08:00,26,124.45,124.45,124.45,124.45,50
VFH13,2013-02-26 10:00,26,124.55,124.55,124.54,124.54,135
VFH13,2013-02-26 10:30,26,124.51,124.55,124.5,124.54,360
VFH13,2013-02-26 11:30,26,124.53,124.53,124.53,124.53,1
VFH13,2013-02-27 02:00,27,124.62,124.62,124.62,124.62,2
VFH13,2013-02-27 03:00,27,124.6,124.63,124.59,124.59,65
VFH13,2013-02-27 03:30,27,124.57,124.57,124.57,124.57,150
VFH13,2013-02-27 04:00,27,124.53,124.58,124.52,124.58,180
VFH13,2013-02-27 04:30,27,124.6,124.6,124.6,124.6,50
VFH13,2013-02-27 05:00,27,124.64,124.64,124.64,124.64,5
VFH13,2013-02-27 05:30,27,124.63,124.63,124.62,124.62,99
VFH13,2013-02-27 07:00,27,124.62,124.7,124.62,124.7,606
VFH13,2013-02-27 07:30,27,124.75,124.75,124.68,124.73,425
VFH13,2013-02-27 08:00,27,124.69,124.69,124.69,124.69,20
VFH13,2013-02-27 08:30,27,124.7,124.7,124.69,124.7,37
VFH13,2013-02-27 09:30,27,124.67,124.71,124.67,124.71,53
VFH13,2013-02-27 10:00,27,124.63,124.63,124.62,124.62,14
VFH13,2013-02-27 10:30,27,124.59,124.59,124.59,124.59,1
VFH13,2013-02-28 01:00,28,124.62,124.62,124.62,124.62,13
VFH13,2013-02-28 01:30,28,124.64,124.64,124.64,124.64,10
VFH13,2013-02-28 02:30,28,124.59,124.6,124.59,124.6,104
VFH13,2013-02-28 04:30,28,124.65,124.69,124.64,124.67,112
VFH13,2013-02-28 05:00,28,124.66,124.69,124.66,124.68,249
VFH13,2013-02-28 05:30,28,124.68,124.68,124.68,124.68,100
VFH13,2013-02-28 06:00,28,124.67,124.67,124.67,124.67,135
VFH13,2013-02-28 07:30,28,124.67,124.7,124.66,124.66,169
VFH13,2013-02-28 08:00,28,124.71,124.74,124.71,124.74,50
VFH13,2013-02-28 08:30,28,124.74,124.75,124.72,124.72,86
VFH13,2013-02-28 09:00,28,124.77,124.77,124.7,124.7,20
VFH13,2013-02-28 09:30,28,124.73,124.78,124.73,124.78,56
VFH13,2013-02-28 10:00,28,124.78,124.78,124.73,124.73,4
VFH13,2013-02-28 10:30,28,124.81,124.81,124.81,124.81,20
VFH13,2013-03-01 01:00,1,124.81,124.81,124.81,124.81,13
VFH13,2013-03-01 01:30,1,124.86,124.87,124.86,124.87,26
VFH13,2013-03-01 02:00,1,124.85,124.85,124.85,124.85,13
VFH13,2013-03-01 03:00,1,124.9,124.9,124.83,124.83,31
VFH13,2013-03-01 03:30,1,124.92,124.92,124.92,124.92,214
VFH13,2013-03-01 04:00,1,124.93,124.93,124.93,124.93,50
VFH13,2013-03-01 04:30,1,124.87,124.87,124.87,124.87,7
VFH13,2013-03-01 05:00,1,124.99,124.99,124.99,124.99,10
VFH13,2013-03-01 06:00,1,125,125,125,125,20
VFH13,2013-03-01 07:00,1,125.02,125.03,124.99,124.99,195
VFH13,2013-03-01 07:30,1,125,125,125,125,100
VFH13,2013-03-01 08:30,1,124.99,125.03,124.99,124.99,80
VFH13,2013-03-01 09:00,1,125.02,125.02,124.95,124.95,225
VFH13,2013-03-01 09:30,1,124.97,124.97,124.97,124.97,5
VFH13,2013-03-01 10:00,1,124.99,125,124.99,125,91
VFH13,2013-03-01 10:30,1,124.96,124.98,124.96,124.98,4
VFH13,2013-03-04 01:30,4,125.04,125.04,124.99,124.99,18
VFH13,2013-03-04 02:30,4,124.98,124.98,124.98,124.98,200
VFH13,2013-03-04 03:00,4,125.02,125.02,124.98,124.98,417
VFH13,2013-03-04 03:30,4,125.01,125.01,124.99,124.99,370
VFH13,2013-03-04 04:00,4,124.99,124.99,124.99,124.99,424
VFH13,2013-03-04 06:00,4,124.96,124.96,124.96,124.96,5
VFH13,2013-03-04 06:30,4,124.95,124.95,124.95,124.95,13
VFH13,2013-03-04 07:00,4,124.99,124.99,124.98,124.98,15
VFH13,2013-03-04 07:30,4,124.95,124.95,124.93,124.93,22
VFH13,2013-03-04 08:00,4,124.96,124.96,124.95,124.95,52
VFH13,2013-03-04 09:00,4,124.95,124.95,124.95,124.95,34
VFH13,2013-03-04 09:30,4,124.98,125,124.97,124.98,552
VFH13,2013-03-04 10:00,4,124.96,124.96,124.94,124.94,152
VFH13,2013-03-05 01:30,5,124.94,124.94,124.94,124.94,6
VFH13,2013-03-05 02:00,5,124.9,124.9,124.9,124.9,5
VFH13,2013-03-05 03:00,5,124.81,124.84,124.8,124.84,106
VFH13,2013-03-05 03:30,5,124.85,124.85,124.85,124.85,20
VFH13,2013-03-05 04:30,5,124.83,124.83,124.83,124.83,1
VFH13,2013-03-05 05:30,5,124.86,124.86,124.86,124.86,4
VFH13,2013-03-05 06:00,5,124.85,124.85,124.85,124.85,4
VFH13,2013-03-05 07:00,5,124.85,124.85,124.85,124.85,40
VFH13,2013-03-05 08:00,5,124.88,124.88,124.87,124.87,26
VFH13,2013-03-05 08:30,5,124.89,124.89,124.87,124.87,7
VFH13,2013-03-05 09:30,5,124.85,124.85,124.82,124.85,341
VFH13,2013-03-06 01:00,6,124.85,124.85,124.85,124.85,3
VFH13,2013-03-06 02:00,6,124.84,124.84,124.84,124.84,200
VFH13,2013-03-06 02:30,6,124.85,124.85,124.79,124.79,16
VFH13,2013-03-06 03:00,6,124.86,124.86,124.86,124.86,13
VFH13,2013-03-06 03:30,6,124.88,124.88,124.85,124.86,310
VFH13,2013-03-06 04:00,6,124.86,124.88,124.83,124.88,276
VFH13,2013-03-06 04:30,6,124.9,124.9,124.89,124.89,397
VFH13,2013-03-06 05:00,6,124.91,124.91,124.89,124.89,285
VFH13,2013-03-06 05:30,6,124.87,124.87,124.87,124.87,10
VFH13,2013-03-06 06:00,6,124.87,124.87,124.87,124.87,50
VFH13,2013-03-06 07:30,6,124.89,124.89,124.85,124.86,406
VFH13,2013-03-06 08:00,6,124.86,124.86,124.85,124.85,400
VFH13,2013-03-06 08:30,6,124.88,124.9,124.85,124.9,102
VFH13,2013-03-06 09:00,6,124.93,124.93,124.93,124.93,73
VFH13,2013-03-06 09:30,6,124.93,124.94,124.93,124.94,325
VFH13,2013-03-06 10:30,6,124.97,124.97,124.97,124.97,1
VFH13,2013-03-07 03:00,7,124.9,124.9,124.9,124.9,5
VFH13,2013-03-07 04:30,7,124.95,124.95,124.94,124.94,21
VFH13,2013-03-07 05:00,7,124.98,124.98,124.98,124.98,18
VFH13,2013-03-07 05:30,7,124.98,124.98,124.97,124.97,28
VFH13,2013-03-07 06:30,7,124.96,124.96,124.92,124.92,39
VFH13,2013-03-07 07:00,7,124.91,124.91,124.91,124.91,2
VFH13,2013-03-07 07:30,7,124.87,124.89,124.73,124.89,196
VFH13,2013-03-07 08:00,7,124.72,124.72,124.7,124.7,61
VFH13,2013-03-07 08:30,7,124.62,124.67,124.61,124.67,185
VFH13,2013-03-07 09:00,7,124.66,124.66,124.66,124.66,100
VFH13,2013-03-07 09:30,7,124.62,124.62,124.62,124.62,100
VFH13,2013-03-07 10:00,7,124.63,124.63,124.63,124.63,1
VFH13,2013-03-07 10:30,7,124.63,124.63,124.63,124.63,99
VFH13,2013-03-08 02:00,8,124.64,124.64,124.64,124.64,20
VFH13,2013-03-08 02:30,8,124.72,124.72,124.7,124.7,120
VFH13,2013-03-08 03:00,8,124.68,124.68,124.68,124.68,200
VFH13,2013-03-08 04:00,8,124.63,124.63,124.63,124.63,13
VFH13,2013-03-08 04:30,8,124.61,124.61,124.61,124.61,117
VFH13,2013-03-08 05:00,8,124.61,124.62,124.61,124.61,207
VFH13,2013-03-08 05:30,8,124.6,124.6,124.6,124.6,215
VFH13,2013-03-08 06:30,8,124.6,124.63,124.6,124.6,114
VFH13,2013-03-08 07:30,8,124.6,124.6,124.41,124.51,39
VFH13,2013-03-08 08:00,8,124.53,124.53,124.52,124.52,117
VFH13,2013-03-08 08:30,8,124.53,124.53,124.53,124.53,25
VFH13,2013-03-08 09:30,8,124.59,124.59,124.59,124.59,31
VFH13,2013-03-08 10:30,8,124.54,124.54,124.54,124.54,1
VFH13,2013-03-11 02:30,11,124.73,124.73,124.73,124.73,5
VFH13,2013-03-11 03:00,11,124.67,124.67,124.62,124.65,256
VFH13,2013-03-11 05:00,11,124.69,124.69,124.69,124.69,120
VFH13,2013-03-11 05:30,11,124.7,124.7,124.68,124.68,136
VFH13,2013-03-11 06:00,11,124.71,124.71,124.71,124.71,28
VFH13,2013-03-11 07:00,11,124.66,124.66,124.66,124.66,1
VFH13,2013-03-11 07:30,11,124.65,124.65,124.65,124.65,100
VFH13,2013-03-11 08:00,11,124.65,124.69,124.65,124.69,270
VFH13,2013-03-11 08:30,11,124.69,124.69,124.68,124.68,152
VFH13,2013-03-11 09:30,11,124.7,124.7,124.7,124.7,3
VFH13,2013-03-11 10:00,11,124.7,124.7,124.7,124.7,80
VFH13,2013-03-11 11:00,11,124.7,124.7,124.7,124.7,57
VFH13,2013-03-11 11:30,11,124.68,124.68,124.68,124.68,6
VFH13,2013-03-12 05:00,12,124.76,124.76,124.76,124.76,100
VFH13,2013-03-12 05:30,12,124.75,124.76,124.75,124.76,154
VFH13,2013-03-12 06:30,12,124.77,124.77,124.77,124.77,100
VFH13,2013-03-12 07:00,12,124.79,124.79,124.79,124.79,2
VFH13,2013-03-12 07:30,12,124.8,124.8,124.8,124.8,115
VFH13,2013-03-12 08:00,12,124.81,124.81,124.81,124.81,40
VFH13,2013-03-12 08:30,12,124.84,124.85,124.83,124.85,47
VFH13,2013-03-12 09:00,12,124.83,124.83,124.83,124.83,10
VFH13,2013-03-12 10:00,12,124.86,124.86,124.86,124.86,23
VFH13,2013-03-12 10:30,12,124.85,124.85,124.85,124.85,155
VFH13,2013-03-12 11:00,12,124.81,124.81,124.81,124.81,46
VFH13,2013-03-12 11:30,12,124.84,124.84,124.84,124.84,43
VFH13,2013-03-13 04:00,13,124.84,124.84,124.8,124.8,161
VFH13,2013-03-13 04:30,13,124.8,124.81,124.8,124.81,198
VFH13,2013-03-13 05:00,13,124.81,124.85,124.81,124.85,247
VFH13,2013-03-13 06:00,13,124.88,124.88,124.88,124.88,13
VFH13,2013-03-13 07:00,13,124.88,124.88,124.88,124.88,5
VFH13,2013-03-13 07:30,13,124.84,124.84,124.83,124.83,24
VFH13,2013-03-13 08:00,13,124.84,124.86,124.84,124.86,15
VFH13,2013-03-13 08:30,13,124.94,124.94,124.91,124.91,26
VFH13,2013-03-13 09:00,13,124.92,124.92,124.92,124.92,16
VFH13,2013-03-13 10:00,13,124.86,124.87,124.86,124.87,26
VFH13,2013-03-13 10:30,13,124.88,124.88,124.86,124.86,443
VFH13,2013-03-13 11:00,13,124.86,124.86,124.81,124.82,537
VFH13,2013-03-13 11:30,13,124.79,124.81,124.79,124.81,38
VFH13,2013-03-14 03:00,14,124.73,124.73,124.73,124.73,5
VFH13,2013-03-14 03:30,14,124.7,124.73,124.7,124.72,270
VFH13,2013-03-14 04:00,14,124.75,124.75,124.75,124.75,218
VFH13,2013-03-14 04:30,14,124.74,124.74,124.74,124.74,311
VFH13,2013-03-14 05:00,14,124.74,124.76,124.73,124.76,241
VFH13,2013-03-14 07:00,14,124.77,124.77,124.77,124.77,127
VFH13,2013-03-14 07:30,14,124.77,124.77,124.77,124.77,7
VFH13,2013-03-14 08:00,14,124.76,124.76,124.76,124.76,115
VFH13,2013-03-14 09:00,14,124.79,124.83,124.79,124.79,26
VFH13,2013-03-14 09:30,14,124.77,124.77,124.77,124.77,30
VFH13,2013-03-14 10:00,14,124.76,124.76,124.76,124.76,59
VFH13,2013-03-14 10:30,14,124.76,124.76,124.76,124.76,3
VFH13,2013-03-14 11:00,14,124.81,124.81,124.81,124.81,150
VFH13,2013-03-14 11:30,14,124.77,124.78,124.77,124.78,263
VFH13,2013-03-15 02:00,15,124.7,124.7,124.7,124.7,72
VFH13,2013-03-15 02:30,15,124.81,124.81,124.8,124.8,65
VFH13,2013-03-15 03:00,15,124.83,124.85,124.83,124.85,80
VFH13,2013-03-15 03:30,15,124.86,124.87,124.86,124.87,118
VFH13,2013-03-15 04:00,15,124.86,124.86,124.82,124.82,49
VFH13,2013-03-15 04:30,15,124.83,124.83,124.81,124.81,222
VFH13,2013-03-15 05:00,15,124.79,124.8,124.79,124.8,183
VFH13,2013-03-15 05:30,15,124.79,124.79,124.79,124.79,1
VFH13,2013-03-15 06:00,15,124.83,124.83,124.78,124.79,424
VFH13,2013-03-15 06:30,15,124.79,124.83,124.79,124.83,214
VFH13,2013-03-15 07:00,15,124.8,124.81,124.8,124.81,2
VFH13,2013-03-15 07:30,15,124.81,124.81,124.8,124.8,80
VFH13,2013-03-15 08:00,15,124.83,124.83,124.81,124.81,2
VFH13,2013-03-15 08:30,15,124.87,124.89,124.87,124.89,251
VFH13,2013-03-15 09:00,15,124.92,124.95,124.88,124.88,147
VFH13,2013-03-15 09:30,15,124.92,124.92,124.92,124.92,14
VFH13,2013-03-15 10:00,15,124.94,124.94,124.89,124.93,55
VFH13,2013-03-15 10:30,15,124.92,124.92,124.92,124.92,2
VFH13,2013-03-15 11:00,15,124.9,124.9,124.9,124.9,2
VFH13,2013-03-18 04:30,18,124.98,125.1,124.98,125.05,538