VFH12,2011-12-13 06:30,13,119.33,119.33,119.33,119.33,53
VFH12,2011-12-14 04:30,14,119.33,119.38,119.33,119.38,9
VFH12,2011-12-14 06:00,14,119.43,119.43,119.43,119.43,25
VFH12,2011-12-14 07:30,14,119.42,119.42,119.42,119.42,101
VFH12,2011-12-14 08:00,14,119.48,119.53,119.24,119.53,281
VFH12,2011-12-14 08:30,14,119.4,119.4,119.4,119.4,50
VFH12,2011-12-14 09:00,14,119.43,119.43,119.43,119.43,68
VFH12,2011-12-14 09:30,14,119.41,119.43,119.4,119.4,612
VFH12,2011-12-15 01:00,15,119.94,119.94,119.94,119.94,50
VFH12,2011-12-15 02:00,15,119.43,119.45,119.43,119.45,223
VFH12,2011-12-15 02:30,15,119.47,119.47,119.47,119.47,6
VFH12,2011-12-15 03:00,15,119.54,119.54,119.54,119.54,158
VFH12,2011-12-15 04:00,15,119.57,119.57,119.57,119.57,4
VFH12,2011-12-15 04:30,15,119.57,119.58,119.52,119.52,399
VFH12,2011-12-15 05:30,15,119.59,119.59,119.59,119.59,24
VFH12,2011-12-15 06:00,15,119.58,119.58,119.58,119.58,116
VFH12,2011-12-15 06:30,15,119.57,119.62,119.57,119.62,428
VFH12,2011-12-15 07:00,15,119.66,119.66,119.66,119.66,7
VFH12,2011-12-15 08:00,15,119.54,119.54,119.52,119.52,160
VFH12,2011-12-15 09:30,15,119.62,119.63,119.55,119.55,33
VFH12,2011-12-16 02:30,16,119.6,119.6,119.6,119.6,3
VFH12,2011-12-16 03:00,16,119.63,119.68,119.63,119.68,241
VFH12,2011-12-16 03:30,16,119.68,119.68,119.68,119.68,177
VFH12,2011-12-16 04:00,16,119.7,119.74,119.7,119.74,156
VFH12,2011-12-16 04:30,16,119.74,119.75,119.74,119.75,75
VFH12,2011-12-16 05:00,16,119.74,119.74,119.74,119.74,34
VFH12,2011-12-16 05:30,16,119.76,119.8,119.76,119.8,106
VFH12,2011-12-16 06:00,16,119.76,119.76,119.76,119.76,118
VFH12,2011-12-16 06:30,16,119.69,119.69,119.69,119.69,14
VFH12,2011-12-16 07:00,16,119.77,119.77,119.77,119.77,6
VFH12,2011-12-16 07:30,16,119.79,119.79,119.76,119.76,300
VFH12,2011-12-16 08:30,16,119.9,119.94,119.9,119.94,253
VFH12,2011-12-16 10:00,16,119.93,119.95,119.93,119.95,127
VFH12,2011-12-19 01:00,19,119.94,119.94,119.94,119.94,50
VFH12,2011-12-19 02:00,19,120.07,120.07,119.9,119.9,284
VFH12,2011-12-19 02:30,19,119.89,119.89,119.89,119.89,200
VFH12,2011-12-19 06:30,19,119.89,119.91,119.84,119.91,51
VFH12,2011-12-19 07:00,19,119.84,119.88,119.84,119.88,102
VFH12,2011-12-19 08:00,19,119.88,119.89,119.88,119.88,100
VFH12,2011-12-19 09:30,19,119.9,119.91,119.89,119.91,40
VFH12,2011-12-19 10:00,19,119.89,119.89,119.89,119.89,10
VFH12,2011-12-20 02:00,20,119.91,119.91,119.91,119.91,17
VFH12,2011-12-20 05:30,20,119.8,119.8,119.8,119.8,2
VFH12,2011-12-20 07:30,20,119.7,119.7,119.7,119.7,19
VFH12,2011-12-20 08:30,20,119.52,119.61,119.52,119.56,16
VFH12,2011-12-20 09:30,20,119.55,119.55,119.55,119.55,1
VFH12,2011-12-20 11:00,20,119.55,119.55,119.55,119.55,1
VFH12,2011-12-21 02:00,21,119.64,119.66,119.64,119.66,26
VFH12,2011-12-21 03:30,21,119.7,119.7,119.68,119.68,52
VFH12,2011-12-21 04:00,21,119.6,119.6,119.57,119.57,22
VFH12,2011-12-21 04:30,21,119.51,119.62,119.51,119.61,467
VFH12,2011-12-21 05:00,21,119.65,119.65,119.65,119.65,100
VFH12,2011-12-21 05:30,21,119.66,119.68,119.61,119.63,296
VFH12,2011-12-21 08:00,21,119.72,119.72,119.67,119.67,337
VFH12,2011-12-21 08:30,21,119.65,119.69,119.65,119.66,200
VFH12,2011-12-21 09:00,21,119.63,119.63,119.63,119.63,140
VFH12,2011-12-21 10:00,21,119.66,119.66,119.66,119.66,15
VFH12,2011-12-22 02:00,22,119.5,119.5,119.44,119.44,88
VFH12,2011-12-22 04:00,22,119.48,119.48,119.48,119.48,4
VFH12,2011-12-22 04:30,22,119.49,119.49,119.49,119.49,10
VFH12,2011-12-22 05:30,22,119.54,119.58,119.54,119.58,12
VFH12,2011-12-22 08:30,22,119.61,119.69,119.61,119.69,27
VFH12,2011-12-22 09:00,22,119.72,119.72,119.72,119.72,13
VFH12,2011-12-22 10:00,22,119.64,119.64,119.64,119.64,15
VFH12,2011-12-22 15:30,22,119.64,119.64,119.64,119.64,15
VFH12,2011-12-22 16:00,22,119.64,119.64,119.64,119.64,15
VFH12,2011-12-23 02:00,23,119.64,119.64,119.64,119.64,15
VFH12,2011-12-23 03:30,23,119.77,119.77,119.77,119.77,1
VFH12,2011-12-23 04:30,23,119.76,119.78,119.71,119.78,147
VFH12,2011-12-23 05:00,23,119.77,119.77,119.77,119.77,20
VFH12,2011-12-27 02:00,27,119.81,119.81,119.79,119.79,12
VFH12,2011-12-27 03:30,27,119.69,119.69,119.69,119.69,13
VFH12,2011-12-27 04:00,27,119.79,119.81,119.79,119.81,25
VFH12,2011-12-27 05:00,27,119.82,119.82,119.82,119.82,13
VFH12,2011-12-28 04:00,28,119.9,119.9,119.9,119.9,14
VFH12,2011-12-28 09:00,28,119.98,119.98,119.98,119.98,150
VFH12,2011-12-28 09:30,28,119.99,119.99,119.99,119.99,1
VFH12,2011-12-29 03:30,29,120.01,120.01,120.01,120.01,150
VFH12,2011-12-29 04:00,29,120.01,120.01,120.01,120.01,150
VFH12,2011-12-29 05:00,29,120.17,120.17,120.15,120.15,14
VFH12,2011-12-29 07:30,29,120.2,120.2,120.2,120.2,14
VFH12,2011-12-29 08:30,29,120.17,120.17,120.16,120.16,4
VFH12,2011-12-29 09:00,29,120.16,120.16,120.16,120.16,2
VFH12,2011-12-29 10:00,29,120.08,120.08,120.08,120.08,1
VFH12,2011-12-30 05:00,30,120.25,120.25,120.25,120.25,150
VFH12,2011-12-30 06:00,30,120.18,120.18,120.18,120.18,10
VFH12,2011-12-30 06:30,30,120.18,120.18,120.18,120.18,10
VFH12,2011-12-30 07:30,30,120.27,120.27,120.22,120.26,15
VFH12,2011-12-30 09:00,30,120.23,120.24,120.23,120.24,26
VFH12,2011-12-30 09:30,30,120.19,120.19,120.19,120.19,1
VFH12,2012-01-02 04:00,2,120.18,120.18,120.18,120.18,7
VFH12,2012-01-02 05:30,2,120.12,120.12,120.03,120.03,58
VFH12,2012-01-02 08:30,2,120.06,120.06,120.06,120.06,1
VFH12,2012-01-02 09:30,2,119.99,119.99,119.99,119.99,1
VFH12,2012-01-03 01:00,3,119.92,119.92,119.92,119.92,15
VFH12,2012-01-03 02:30,3,120.09,120.1,120.09,120.1,29
VFH12,2012-01-03 03:00,3,120.15,120.15,120.15,120.15,15
VFH12,2012-01-03 03:30,3,120.1,120.1,120.1,120.1,3
VFH12,2012-01-03 04:00,3,120.07,120.07,120.07,120.07,36
VFH12,2012-01-03 05:30,3,120.19,120.19,120.19,120.19,150
VFH12,2012-01-03 07:30,3,120.25,120.26,120.25,120.26,164
VFH12,2012-01-03 08:00,3,120.26,120.29,120.26,120.29,365
VFH12,2012-01-03 08:30,3,120.3,120.3,120.3,120.3,38
VFH12,2012-01-03 09:30,3,120.28,120.31,120.28,120.31,46
VFH12,2012-01-03 10:00,3,120.3,120.35,120.3,120.3,11
VFH12,2012-01-04 05:30,4,120.38,120.38,120.33,120.33,48
VFH12,2012-01-04 06:00,4,120.38,120.38,120.38,120.38,12
VFH12,2012-01-04 07:00,4,120.37,120.42,120.37,120.37,20
VFH12,2012-01-04 08:00,4,120.41,120.41,120.37,120.37,64
VFH12,2012-01-04 08:30,4,120.36,120.39,120.36,120.39,13
VFH12,2012-01-04 09:30,4,120.38,120.38,120.38,120.38,100
VFH12,2012-01-04 10:00,4,120.37,120.37,120.24,120.24,130
VFH12,2012-01-05 03:00,5,120.32,120.32,120.32,120.32,4
VFH12,2012-01-05 04:00,5,120.35,120.37,120.35,120.35,114
VFH12,2012-01-05 04:30,5,120.35,120.35,120.35,120.35,25
VFH12,2012-01-05 05:00,5,120.41,120.41,120.41,120.41,15
VFH12,2012-01-05 06:30,5,120.36,120.36,120.36,120.36,43
VFH12,2012-01-05 07:00,5,120.37,120.38,120.34,120.38,400
VFH12,2012-01-05 07:30,5,120.4,120.4,120.4,120.4,5
VFH12,2012-01-05 08:00,5,120.39,120.39,120.39,120.39,40
VFH12,2012-01-05 08:30,5,120.43,120.43,120.43,120.43,5
VFH12,2012-01-05 09:30,5,120.35,120.35,120.35,120.35,5
VFH12,2012-01-06 01:00,6,120.33,120.33,120.33,120.33,15
VFH12,2012-01-06 02:30,6,120.24,120.24,120.24,120.24,10
VFH12,2012-01-06 03:00,6,120.26,120.26,120.24,120.24,118
VFH12,2012-01-06 04:00,6,120.25,120.26,120.2,120.2,23
VFH12,2012-01-06 06:00,6,120.19,120.23,120.18,120.23,20
VFH12,2012-01-06 07:00,6,120.28,120.28,120.27,120.27,60
VFH12,2012-01-06 08:00,6,120.3,120.32,120.23,120.23,29
VFH12,2012-01-06 09:00,6,120.29,120.29,120.29,120.29,47
VFH12,2012-01-06 09:30,6,120.29,120.29,120.29,120.29,47
VFH12,2012-01-06 10:30,6,120.29,120.29,120.29,120.29,47
VFH12,2012-01-09 02:00,9,120.32,120.32,120.32,120.32,13
VFH12,2012-01-09 02:30,9,120.33,120.34,120.33,120.34,33
VFH12,2012-01-09 03:30,9,120.33,120.33,120.33,120.33,27
VFH12,2012-01-09 04:30,9,120.31,120.37,120.29,120.37,108
VFH12,2012-01-09 05:30,9,120.38,120.38,120.32,120.37,29
VFH12,2012-01-09 06:00,9,120.35,120.35,120.3,120.35,7
VFH12,2012-01-09 06:30,9,120.35,120.35,120.35,120.35,46
VFH12,2012-01-09 07:00,9,120.38,120.38,120.32,120.32,102
VFH12,2012-01-09 08:30,9,120.41,120.41,120.35,120.41,72
VFH12,2012-01-09 09:00,9,120.44,120.44,120.43,120.43,9
VFH12,2012-01-09 10:00,9,120.47,120.47,120.47,120.47,1
VFH12,2012-01-09 10:30,9,120.47,120.47,120.47,120.47,1
VFH12,2012-01-10 02:00,10,120.5,120.52,120.5,120.52,65
VFH12,2012-01-10 02:30,10,120.48,120.48,120.48,120.48,50
VFH12,2012-01-10 03:00,10,120.45,120.45,120.43,120.43,94
VFH12,2012-01-10 03:30,10,120.38,120.43,120.38,120.43,53
VFH12,2012-01-10 05:00,10,120.34,120.34,120.34,120.34,10
VFH12,2012-01-10 06:00,10,120.35,120.35,120.35,120.35,8
VFH12,2012-01-10 06:30,10,120.33,120.37,120.31,120.34,8
VFH12,2012-01-10 07:00,10,120.32,120.34,120.32,120.34,123
VFH12,2012-01-10 07:30,10,120.29,120.29,120.26,120.26,10
VFH12,2012-01-10 08:00,10,120.32,120.34,120.3,120.3,28
VFH12,2012-01-10 09:00,10,120.39,120.39,120.31,120.31,127
VFH12,2012-01-10 09:30,10,120.37,120.37,120.37,120.37,6
VFH12,2012-01-10 10:00,10,120.37,120.37,120.33,120.33,33
VFH12,2012-01-11 01:00,11,120.33,120.38,120.33,120.38,23
VFH12,2012-01-11 02:00,11,120.35,120.35,120.35,120.35,1
VFH12,2012-01-11 03:30,11,120.36,120.38,120.36,120.37,59
VFH12,2012-01-11 04:30,11,120.44,120.46,120.44,120.46,111
VFH12,2012-01-11 05:00,11,120.48,120.48,120.48,120.48,2
VFH12,2012-01-11 05:30,11,120.52,120.52,120.52,120.52,10
VFH12,2012-01-11 06:30,11,120.54,120.54,120.54,120.54,40
VFH12,2012-01-11 07:00,11,120.5,120.5,120.5,120.5,2
VFH12,2012-01-11 07:30,11,120.69,120.73,120.65,120.65,89
VFH12,2012-01-11 08:00,11,120.67,120.67,120.67,120.67,5
VFH12,2012-01-11 09:00,11,120.76,120.8,120.74,120.8,165
VFH12,2012-01-12 02:30,12,120.74,120.81,120.74,120.76,50
VFH12,2012-01-12 03:30,12,120.82,120.82,120.8,120.8,103
VFH12,2012-01-12 04:00,12,120.78,120.78,120.78,120.78,2
VFH12,2012-01-12 04:30,12,120.71,120.76,120.71,120.76,31
VFH12,2012-01-12 05:00,12,120.79,120.79,120.77,120.77,26
VFH12,2012-01-12 06:00,12,120.75,120.75,120.74,120.74,10
VFH12,2012-01-12 07:00,12,120.79,120.85,120.79,120.85,156
VFH12,2012-01-12 07:30,12,120.9,120.9,120.9,120.9,14
VFH12,2012-01-12 08:00,12,120.86,120.86,120.86,120.86,13
VFH12,2012-01-12 08:30,12,120.87,120.88,120.87,120.88,39
VFH12,2012-01-12 09:00,12,120.91,120.91,120.89,120.89,104
VFH12,2012-01-12 10:00,12,120.93,120.93,120.93,120.93,40
VFH12,2012-01-13 01:30,13,120.74,120.74,120.74,120.74,2
VFH12,2012-01-13 02:00,13,120.86,120.86,120.86,120.86,3
VFH12,2012-01-13 02:30,13,120.93,120.93,120.93,120.93,2
VFH12,2012-01-13 03:00,13,121.02,121.03,121.02,121.03,89
VFH12,2012-01-13 03:30,13,121.1,121.1,121.1,121.1,3
VFH12,2012-01-13 07:30,13,121.17,121.17,121.17,121.17,5
VFH12,2012-01-13 08:00,13,121.16,121.21,121.12,121.19,80
VFH12,2012-01-13 08:30,13,121.2,121.2,121.16,121.19,150
VFH12,2012-01-13 09:00,13,121.23,121.23,121.17,121.17,2
VFH12,2012-01-13 09:30,13,121.15,121.15,121.15,121.15,4
VFH12,2012-01-13 10:00,13,121.11,121.11,121.11,121.11,5
VFH12,2012-01-13 10:30,13,121.21,121.21,121.07,121.21,6
VFH12,2012-01-16 02:30,16,121.28,121.28,121.28,121.28,150
VFH12,2012-01-16 03:00,16,121.23,121.27,121.23,121.27,163
VFH12,2012-01-16 03:30,16,121.26,121.26,121.26,121.26,5
VFH12,2012-01-16 04:00,16,121.22,121.27,121.22,121.22,38
VFH12,2012-01-16 05:30,16,121.23,121.28,121.23,121.28,8
VFH12,2012-01-16 07:30,16,121.23,121.23,121.21,121.21,165
VFH12,2012-01-16 08:00,16,121.23,121.23,121.23,121.23,75
VFH12,2012-01-16 09:30,16,121.2,121.2,121.2,121.2,1
VFH12,2012-01-16 10:00,16,121.19,121.19,121.17,121.17,30
VFH12,2012-01-17 02:00,17,121.14,121.14,121.14,121.14,5
VFH12,2012-01-17 03:00,17,121.08,121.08,121.08,121.08,25
VFH12,2012-01-17 03:30,17,121.02,121.02,121.02,121.02,19
VFH12,2012-01-17 04:00,17,120.93,121.01,120.93,120.94,32
VFH12,2012-01-17 04:30,17,120.95,120.96,120.95,120.96,37
VFH12,2012-01-17 06:30,17,120.93,120.93,120.93,120.93,206
VFH12,2012-01-17 07:30,17,120.95,121,120.95,120.99,39
VFH12,2012-01-17 08:00,17,120.97,120.99,120.96,120.99,202
VFH12,2012-01-17 09:00,17,120.98,120.99,120.93,120.96,701
VFH12,2012-01-17 09:30,17,120.95,120.98,120.95,120.96,103
VFH12,2012-01-17 10:00,17,120.95,120.95,120.9,120.9,3
VFH12,2012-01-17 10:30,17,121,121.01,120.88,121.01,13
VFH12,2012-01-18 01:30,18,120.91,120.91,120.88,120.88,37
VFH12,2012-01-18 02:30,18,120.97,120.99,120.97,120.97,58
VFH12,2012-01-18 03:00,18,120.97,120.97,120.92,120.92,20
VFH12,2012-01-18 04:00,18,120.87,120.88,120.85,120.88,22
VFH12,2012-01-18 06:30,18,120.83,120.83,120.79,120.79,14
VFH12,2012-01-18 07:00,18,120.87,120.87,120.87,120.87,43
VFH12,2012-01-18 07:30,18,120.9,120.9,120.9,120.9,50
VFH12,2012-01-18 08:00,18,120.93,120.99,120.93,120.99,19
VFH12,2012-01-18 08:30,18,120.94,120.94,120.94,120.94,30
VFH12,2012-01-18 09:30,18,120.97,120.97,120.97,120.97,1
VFH12,2012-01-18 10:00,18,120.93,120.93,120.93,120.93,2
VFH12,2012-01-19 02:30,19,120.92,120.92,120.92,120.92,5
VFH12,2012-01-19 03:00,19,120.9,120.9,120.9,120.9,26
VFH12,2012-01-19 04:00,19,120.95,120.97,120.93,120.93,141
VFH12,2012-01-19 04:30,19,120.95,120.95,120.95,120.95,18
VFH12,2012-01-19 05:00,19,120.9,120.9,120.88,120.88,15
VFH12,2012-01-19 05:30,19,120.9,120.9,120.9,120.9,100
VFH12,2012-01-19 06:00,19,120.92,120.92,120.92,120.92,98
VFH12,2012-01-19 06:30,19,120.89,120.89,120.87,120.87,75
VFH12,2012-01-19 07:30,19,120.92,120.92,120.87,120.88,33
VFH12,2012-01-19 08:00,19,120.86,120.86,120.86,120.86,100
VFH12,2012-01-19 08:30,19,120.88,120.88,120.84,120.84,174
VFH12,2012-01-19 09:30,19,120.84,120.87,120.78,120.78,243
VFH12,2012-01-19 19:30,20,120.78,120.78,120.78,120.78,100
VFH12,2012-01-20 01:00,20,120.77,120.77,120.73,120.73,89
VFH12,2012-01-20 02:30,20,120.79,120.79,120.79,120.79,100
VFH12,2012-01-20 03:30,20,120.8,120.8,120.8,120.8,80
VFH12,2012-01-20 04:00,20,120.76,120.76,120.76,120.76,30
VFH12,2012-01-20 04:30,20,120.76,120.79,120.76,120.79,150
VFH12,2012-01-20 05:00,20,120.8,120.8,120.8,120.8,50
VFH12,2012-01-20 06:00,20,120.69,120.69,120.67,120.67,26
VFH12,2012-01-20 06:30,20,120.73,120.73,120.73,120.73,66
VFH12,2012-01-20 07:00,20,120.71,120.71,120.71,120.71,30
VFH12,2012-01-20 08:00,20,120.71,120.73,120.68,120.73,100
VFH12,2012-01-20 08:30,20,120.71,120.71,120.71,120.71,70
VFH12,2012-01-20 09:00,20,120.78,120.78,120.78,120.78,25
VFH12,2012-01-20 09:30,20,120.73,120.73,120.73,120.73,150
VFH12,2012-01-20 10:00,20,120.73,120.73,120.73,120.73,150
VFH12,2012-01-20 13:30,20,120.73,120.73,120.73,120.73,300
VFH12,2012-01-20 16:30,20,120.73,120.73,120.73,120.73,300
VFH12,2012-01-23 02:00,23,120.75,120.75,120.74,120.74,83
VFH12,2012-01-23 03:30,23,120.78,120.8,120.78,120.8,7
VFH12,2012-01-23 05:00,23,120.71,120.72,120.71,120.72,38
VFH12,2012-01-23 05:30,23,120.65,120.66,120.65,120.66,195
VFH12,2012-01-23 07:00,23,120.7,120.7,120.7,120.7,26
VFH12,2012-01-23 08:00,23,120.69,120.69,120.64,120.64,21
VFH12,2012-01-23 08:30,23,120.6,120.6,120.6,120.6,26
VFH12,2012-01-23 09:00,23,120.61,120.61,120.61,120.61,27
VFH12,2012-01-23 09:30,23,120.6,120.6,120.6,120.6,1
VFH12,2012-01-24 01:30,24,120.72,120.72,120.72,120.72,76
VFH12,2012-01-24 02:00,24,120.69,120.69,120.69,120.69,75
VFH12,2012-01-24 04:00,24,120.56,120.57,120.53,120.57,107
VFH12,2012-01-24 04:30,24,120.56,120.56,120.56,120.56,16
VFH12,2012-01-24 05:00,24,120.6,120.6,120.58,120.58,18
VFH12,2012-01-24 06:30,24,120.54,120.56,120.54,120.54,164
VFH12,2012-01-24 07:00,24,120.52,120.52,120.5,120.5,54
VFH12,2012-01-24 07:30,24,120.52,120.55,120.52,120.55,154
VFH12,2012-01-24 08:00,24,120.45,120.5,120.45,120.5,24
VFH12,2012-01-24 08:30,24,120.49,120.49,120.49,120.49,300
VFH12,2012-01-24 09:00,24,120.45,120.45,120.4,120.45,58
VFH12,2012-01-24 09:30,24,120.39,120.39,120.39,120.39,3
VFH12,2012-01-24 10:00,24,120.41,120.41,120.41,120.41,2
VFH12,2012-01-25 02:00,25,120.38,120.38,120.38,120.38,28
VFH12,2012-01-25 03:00,25,120.42,120.43,120.42,120.43,56
VFH12,2012-01-25 04:30,25,120.43,120.43,120.43,120.43,300
VFH12,2012-01-25 05:00,25,120.5,120.5,120.5,120.5,17
VFH12,2012-01-25 06:00,25,120.55,120.55,120.55,120.55,6
VFH12,2012-01-25 06:30,25,120.53,120.53,120.53,120.53,17
VFH12,2012-01-25 07:00,25,120.51,120.51,120.5,120.5,43
VFH12,2012-01-25 08:00,25,120.47,120.47,120.47,120.47,35
VFH12,2012-01-25 09:00,25,120.47,120.47,120.47,120.47,21
VFH12,2012-01-25 09:30,25,120.46,120.46,120.45,120.45,164
VFH12,2012-01-26 01:30,26,120.75,120.75,120.75,120.75,78
VFH12,2012-01-26 02:00,26,120.7,120.7,120.7,120.7,353
VFH12,2012-01-26 02:30,26,120.68,120.68,120.68,120.68,176
VFH12,2012-01-26 03:00,26,120.64,120.67,120.64,120.67,68
VFH12,2012-01-26 03:30,26,120.66,120.66,120.6,120.6,94
VFH12,2012-01-26 04:00,26,120.55,120.55,120.55,120.55,50
VFH12,2012-01-26 04:30,26,120.59,120.59,120.59,120.59,10
VFH12,2012-01-26 06:00,26,120.69,120.69,120.69,120.69,17
VFH12,2012-01-26 07:00,26,120.65,120.71,120.65,120.71,22
VFH12,2012-01-26 07:30,26,120.64,120.68,120.64,120.68,32
VFH12,2012-01-26 08:00,26,120.76,120.76,120.76,120.76,3
VFH12,2012-01-26 09:00,26,120.77,120.81,120.77,120.8,125
VFH12,2012-01-26 09:30,26,120.8,120.8,120.8,120.8,38
VFH12,2012-01-26 10:00,26,120.78,120.78,120.78,120.78,2
VFH12,2012-01-27 01:30,27,121,121,121,121,35
VFH12,2012-01-27 02:30,27,120.96,120.96,120.96,120.96,15
VFH12,2012-01-27 03:00,27,120.94,120.94,120.94,120.94,99
VFH12,2012-01-27 03:30,27,120.95,120.96,120.95,120.96,161
VFH12,2012-01-27 04:00,27,120.8,120.8,120.8,120.8,43
VFH12,2012-01-27 05:00,27,120.86,120.93,120.86,120.93,191
VFH12,2012-01-27 05:30,27,120.89,120.89,120.86,120.86,300
VFH12,2012-01-27 06:00,27,120.88,120.89,120.88,120.89,33
VFH12,2012-01-27 07:00,27,120.83,120.83,120.83,120.83,150
VFH12,2012-01-27 07:30,27,120.88,120.88,120.88,120.88,5
VFH12,2012-01-27 08:00,27,120.98,120.98,120.87,120.87,164
VFH12,2012-01-27 09:00,27,120.84,120.86,120.84,120.86,78
VFH12,2012-01-27 09:30,27,120.82,120.82,120.82,120.82,10
VFH12,2012-01-27 10:00,27,120.89,120.89,120.89,120.89,1
VFH12,2012-01-30 01:30,30,121.01,121.01,121.01,121.01,26
VFH12,2012-01-30 02:00,30,120.89,120.89,120.89,120.89,36
VFH12,2012-01-30 03:30,30,120.95,120.95,120.95,120.95,5
VFH12,2012-01-30 04:00,30,121.01,121.01,121.01,121.01,32
VFH12,2012-01-30 05:30,30,121,121,121,121,220
VFH12,2012-01-30 06:00,30,121.05,121.05,121.04,121.04,26
VFH12,2012-01-30 07:30,30,121.08,121.08,121.04,121.04,53
VFH12,2012-01-30 08:00,30,121.07,121.07,121.07,121.07,75
VFH12,2012-01-30 09:00,30,121.08,121.08,121.08,121.08,28
VFH12,2012-01-30 10:00,30,121.09,121.09,121.04,121.04,26
VFH12,2012-01-31 01:00,31,121.05,121.05,121.05,121.05,5
VFH12,2012-01-31 01:30,31,121.12,121.12,121.11,121.11,49
VFH12,2012-01-31 02:00,31,121.11,121.11,121.09,121.09,52
VFH12,2012-01-31 03:30,31,121.04,121.04,121.04,121.04,18
VFH12,2012-01-31 04:00,31,121.05,121.05,121.05,121.05,3
VFH12,2012-01-31 04:30,31,121.05,121.05,121.05,121.05,124
VFH12,2012-01-31 06:30,31,121.11,121.11,121.11,121.11,3
VFH12,2012-01-31 07:30,31,121.17,121.22,121.17,121.22,201
VFH12,2012-01-31 08:00,31,121.22,121.22,121.22,121.22,3
VFH12,2012-01-31 08:30,31,121.23,121.25,121.23,121.25,15
VFH12,2012-01-31 09:00,31,121.31,121.31,121.31,121.31,80
VFH12,2012-01-31 09:30,31,121.28,121.28,121.28,121.28,11
VFH12,2012-01-31 10:00,31,121.38,121.38,121.35,121.35,89
VFH12,2012-02-01 02:00,1,121.36,121.37,121.36,121.37,26
VFH12,2012-02-01 02:30,1,121.37,121.38,121.37,121.38,76
VFH12,2012-02-01 03:00,1,121.38,121.49,121.38,121.46,70
VFH12,2012-02-01 03:30,1,121.48,121.48,121.39,121.45,84
VFH12,2012-02-01 04:00,1,121.45,121.45,121.45,121.45,47
VFH12,2012-02-01 04:30,1,121.45,121.45,121.44,121.44,55
VFH12,2012-02-01 05:00,1,121.46,121.46,121.46,121.46,3
VFH12,2012-02-01 07:30,1,121.52,121.52,121.46,121.49,53
VFH12,2012-02-01 08:30,1,121.46,121.46,121.46,121.46,128
VFH12,2012-02-01 09:00,1,121.4,121.4,121.4,121.4,20
VFH12,2012-02-01 09:30,1,121.42,121.42,121.42,121.42,2
VFH12,2012-02-01 10:00,1,121.38,121.39,121.38,121.39,26
VFH12,2012-02-02 02:30,2,121.47,121.47,121.47,121.47,50
VFH12,2012-02-02 03:00,2,121.5,121.5,121.5,121.5,10
VFH12,2012-02-02 03:30,2,121.55,121.55,121.54,121.54,19
VFH12,2012-02-02 04:00,2,121.5,121.51,121.44,121.48,154
VFH12,2012-02-02 04:30,2,121.43,121.44,121.42,121.44,348
VFH12,2012-02-02 05:00,2,121.46,121.46,121.41,121.41,180
VFH12,2012-02-02 06:00,2,121.47,121.47,121.47,121.47,6
VFH12,2012-02-02 06:30,2,121.51,121.52,121.51,121.52,45
VFH12,2012-02-02 07:30,2,121.46,121.46,121.46,121.46,11
VFH12,2012-02-02 08:00,2,121.41,121.41,121.41,121.41,5
VFH12,2012-02-02 08:30,2,121.4,121.4,121.35,121.38,67
VFH12,2012-02-02 09:00,2,121.33,121.33,121.29,121.29,25
VFH12,2012-02-02 09:30,2,121.29,121.29,121.25,121.26,50
VFH12,2012-02-02 10:00,2,121.34,121.34,121.34,121.34,8
VFH12,2012-02-03 01:30,3,121.34,121.34,121.34,121.34,8
VFH12,2012-02-03 02:00,3,121.41,121.47,121.41,121.47,34
VFH12,2012-02-03 02:30,3,121.42,121.42,121.42,121.42,6
VFH12,2012-02-03 03:00,3,121.4,121.42,121.39,121.39,48
VFH12,2012-02-03 03:30,3,121.39,121.39,121.32,121.38,176
VFH12,2012-02-03 04:00,3,121.32,121.32,121.32,121.32,5
VFH12,2012-02-03 04:30,3,121.3,121.3,121.28,121.28,3
VFH12,2012-02-03 07:30,3,121.2,121.2,121.1,121.14,52
VFH12,2012-02-03 08:00,3,121.1,121.16,121.1,121.16,9
VFH12,2012-02-03 08:30,3,121.17,121.18,121.09,121.09,228
VFH12,2012-02-03 09:30,3,121.03,121.03,121.03,121.03,50
VFH12,2012-02-03 10:00,3,121.03,121.06,121.03,121.06,42
VFH12,2012-02-06 01:30,6,121.17,121.17,121.17,121.17,15
VFH12,2012-02-06 02:00,6,121.14,121.17,121.12,121.17,359
VFH12,2012-02-06 02:30,6,121.17,121.27,121.17,121.27,74
VFH12,2012-02-06 03:00,6,121.31,121.31,121.27,121.27,14
VFH12,2012-02-06 03:30,6,121.28,121.28,121.28,121.28,11
VFH12,2012-02-06 04:00,6,121.27,121.36,121.19,121.19,85
VFH12,2012-02-06 04:30,6,121.22,121.29,121.22,121.29,84
VFH12,2012-02-06 05:00,6,121.27,121.27,121.27,121.27,7
VFH12,2012-02-06 05:30,6,121.21,121.21,121.21,121.21,5
VFH12,2012-02-06 06:30,6,121.26,121.26,121.25,121.25,3
VFH12,2012-02-06 07:00,6,121.29,121.29,121.29,121.29,6
VFH12,2012-02-06 08:00,6,121.25,121.25,121.21,121.21,46
VFH12,2012-02-06 08:30,6,121.18,121.19,121.18,121.19,67
VFH12,2012-02-06 09:00,6,121.19,121.19,121.17,121.18,20
VFH12,2012-02-06 09:30,6,121.18,121.21,121.18,121.21,10
VFH12,2012-02-06 10:00,6,121.19,121.19,121.19,121.19,160
VFH12,2012-02-07 02:00,7,121.32,121.32,121.26,121.26,7
VFH12,2012-02-07 03:00,7,121.31,121.31,121.31,121.31,13
VFH12,2012-02-07 03:30,7,121.29,121.29,121.29,121.29,50
VFH12,2012-02-07 04:00,7,121.31,121.31,121.31,121.31,135
VFH12,2012-02-07 04:30,7,121.32,121.33,121.28,121.28,35
VFH12,2012-02-07 05:30,7,121.3,121.3,121.3,121.3,6
VFH12,2012-02-07 06:00,7,121.3,121.3,121.3,121.3,128
VFH12,2012-02-07 06:30,7,121.31,121.33,121.31,121.33,150
VFH12,2012-02-07 07:30,7,121.14,121.19,121.13,121.19,21
VFH12,2012-02-07 08:00,7,121.16,121.16,121.14,121.14,14
VFH12,2012-02-07 08:30,7,121.14,121.14,121.1,121.1,17
VFH12,2012-02-07 09:00,7,121.11,121.11,121.09,121.09,44
VFH12,2012-02-07 10:00,7,121,121.05,121,121.05,6
VFH12,2012-02-08 01:00,8,120.89,120.9,120.86,120.9,20
VFH12,2012-02-08 01:30,8,120.97,120.97,120.95,120.95,10
VFH12,2012-02-08 02:00,8,120.92,120.93,120.86,120.93,8
VFH12,2012-02-08 03:30,8,120.96,120.96,120.96,120.96,11
VFH12,2012-02-08 04:00,8,121.01,121.02,120.97,121.01,67
VFH12,2012-02-08 04:30,8,120.99,120.99,120.92,120.92,123
VFH12,2012-02-08 05:00,8,120.99,120.99,120.99,120.99,1
VFH12,2012-02-08 06:30,8,120.86,120.86,120.86,120.86,1
VFH12,2012-02-08 07:00,8,120.86,120.86,120.86,120.86,50
VFH12,2012-02-08 07:30,8,120.92,120.92,120.92,120.92,10
VFH12,2012-02-08 08:00,8,120.96,120.96,120.91,120.91,43
VFH12,2012-02-08 09:00,8,120.89,120.89,120.88,120.88,23
VFH12,2012-02-08 09:30,8,120.89,120.9,120.85,120.88,293
VFH12,2012-02-08 10:00,8,120.94,120.95,120.94,120.95,5
VFH12,2012-02-09 01:00,9,120.95,120.95,120.95,120.95,1
VFH12,2012-02-09 02:30,9,120.91,120.91,120.91,120.91,100
VFH12,2012-02-09 03:00,9,120.91,120.91,120.91,120.91,100
VFH12,2012-02-09 03:30,9,120.9,120.98,120.87,120.96,233
VFH12,2012-02-09 04:00,9,120.92,120.93,120.9,120.9,41
VFH12,2012-02-09 04:30,9,120.89,120.93,120.84,120.91,436
VFH12,2012-02-09 05:30,9,120.92,120.94,120.92,120.94,50
VFH12,2012-02-09 06:00,9,120.93,120.93,120.93,120.93,120
VFH12,2012-02-09 07:00,9,120.81,120.83,120.81,120.83,36
VFH12,2012-02-09 07:30,9,120.79,120.79,120.62,120.71,77
VFH12,2012-02-09 08:00,9,120.73,120.73,120.73,120.73,2
VFH12,2012-02-09 08:30,9,120.81,120.81,120.81,120.81,10
VFH12,2012-02-09 09:00,9,120.8,120.8,120.8,120.8,100
VFH12,2012-02-09 09:30,9,120.8,120.8,120.8,120.8,50
VFH12,2012-02-09 10:00,9,120.8,120.8,120.8,120.8,50
VFH12,2012-02-09 12:00,9,120.8,120.8,120.8,120.8,100
VFH12,2012-02-09 18:30,10,120.8,120.8,120.8,120.8,50
VFH12,2012-02-09 21:00,10,120.8,120.8,120.8,120.8,50
VFH12,2012-02-10 01:00,10,120.78,120.78,120.78,120.78,61
VFH12,2012-02-10 01:30,10,120.79,120.79,120.79,120.79,10
VFH12,2012-02-10 02:00,10,120.86,120.86,120.81,120.81,70
VFH12,2012-02-10 03:00,10,120.81,120.83,120.78,120.82,52
VFH12,2012-02-10 03:30,10,120.8,120.83,120.8,120.83,69
VFH12,2012-02-10 04:00,10,120.8,120.8,120.8,120.8,107
VFH12,2012-02-10 04:30,10,120.86,120.86,120.84,120.84,15
VFH12,2012-02-10 05:00,10,120.84,120.84,120.84,120.84,11
VFH12,2012-02-10 06:00,10,120.93,121.07,120.91,120.99,92
VFH12,2012-02-10 06:30,10,120.97,121.01,120.97,120.97,60
VFH12,2012-02-10 07:00,10,120.93,121,120.93,121,72
VFH12,2012-02-10 07:30,10,120.98,121.05,120.98,121.01,16
VFH12,2012-02-10 08:00,10,121,121.03,120.98,120.98,46
VFH12,2012-02-10 08:30,10,120.98,120.98,120.98,120.98,16
VFH12,2012-02-10 09:00,10,120.98,120.98,120.98,120.98,16
VFH12,2012-02-10 10:00,10,120.97,120.97,120.97,120.97,12
VFH12,2012-02-10 12:00,10,120.97,120.97,120.97,120.97,12
VFH12,2012-02-13 02:00,13,120.93,120.93,120.8,120.8,177
VFH12,2012-02-13 02:30,13,120.8,120.81,120.8,120.8,129
VFH12,2012-02-13 03:00,13,120.82,120.87,120.82,120.87,177
VFH12,2012-02-13 04:00,13,120.87,120.87,120.87,120.87,27
VFH12,2012-02-13 05:30,13,120.81,120.84,120.79,120.79,59
VFH12,2012-02-13 06:00,13,120.84,120.84,120.84,120.84,21
VFH12,2012-02-13 07:30,13,120.88,120.88,120.88,120.88,8
VFH12,2012-02-13 08:00,13,120.91,120.91,120.91,120.91,30
VFH12,2012-02-13 08:30,13,120.95,120.95,120.95,120.95,100
VFH12,2012-02-13 09:00,13,120.97,121.03,120.97,121.03,165
VFH12,2012-02-13 10:00,13,121.03,121.03,121.03,121.03,10
VFH12,2012-02-13 11:30,13,121.03,121.03,121.03,121.03,5
VFH12,2012-02-13 16:00,13,121.03,121.03,121.03,121.03,5
VFH12,2012-02-13 16:30,13,121.03,121.03,121.03,121.03,10
VFH12,2012-02-13 17:00,13,121.03,121.03,121.03,121.03,5
VFH12,2012-02-14 02:00,14,121.08,121.08,121.08,121.08,29
VFH12,2012-02-14 02:30,14,121.02,121.1,121.02,121.09,240
VFH12,2012-02-14 03:00,14,121.09,121.14,121.07,121.07,316
VFH12,2012-02-14 03:30,14,121.12,121.12,121.12,121.12,29
VFH12,2012-02-14 04:00,14,121.1,121.1,121.05,121.05,10
VFH12,2012-02-14 04:30,14,121.05,121.08,121.04,121.04,24
VFH12,2012-02-14 05:00,14,121.06,121.06,121.06,121.06,87
VFH12,2012-02-14 06:30,14,121.1,121.16,121.1,121.16,35
VFH12,2012-02-14 07:00,14,121.18,121.18,121.18,121.18,5
VFH12,2012-02-14 07:30,14,121.22,121.22,121.22,121.22,27
VFH12,2012-02-14 08:00,14,121.26,121.26,121.26,121.26,1
VFH12,2012-02-14 08:30,14,121.26,121.26,121.26,121.26,2
VFH12,2012-02-14 09:00,14,121.24,121.24,121.21,121.21,250
VFH12,2012-02-14 09:30,14,121.19,121.19,121.19,121.19,6
VFH12,2012-02-14 10:00,14,121.19,121.19,121.14,121.18,21
VFH12,2012-02-15 01:00,15,121.13,121.13,121.11,121.13,21
VFH12,2012-02-15 02:00,15,121.15,121.19,121.12,121.19,205
VFH12,2012-02-15 02:30,15,121.19,121.19,121.15,121.15,7
VFH12,2012-02-15 03:00,15,121.1,121.1,121.1,121.1,8
VFH12,2012-02-15 03:30,15,121.13,121.13,121.13,121.13,6
VFH12,2012-02-15 04:30,15,121.14,121.19,121.14,121.19,49
VFH12,2012-02-15 05:00,15,121.22,121.24,121.22,121.24,23
VFH12,2012-02-15 05:30,15,121.18,121.19,121.15,121.19,131
VFH12,2012-02-15 06:00,15,121.17,121.19,121.17,121.19,112
VFH12,2012-02-15 06:30,15,121.19,121.19,121.19,121.19,5
VFH12,2012-02-15 07:00,15,121.32,121.35,121.32,121.35,43
VFH12,2012-02-15 07:30,15,121.33,121.34,121.33,121.34,108
VFH12,2012-02-15 08:00,15,121.33,121.33,121.29,121.29,58
VFH12,2012-02-15 08:30,15,121.31,121.31,121.31,121.31,100
VFH12,2012-02-15 09:00,15,121.3,121.32,121.28,121.32,150
VFH12,2012-02-15 09:30,15,121.26,121.26,121.26,121.26,2
VFH12,2012-02-16 01:00,16,121.42,121.42,121.42,121.42,25
VFH12,2012-02-16 01:30,16,121.4,121.4,121.4,121.4,19
VFH12,2012-02-16 02:00,16,121.37,121.37,121.32,121.32,60
VFH12,2012-02-16 02:30,16,121.32,121.32,121.32,121.32,20
VFH12,2012-02-16 03:00,16,121.26,121.31,121.26,121.31,180
VFH12,2012-02-16 03:30,16,121.3,121.31,121.3,121.31,20
VFH12,2012-02-16 04:00,16,121.33,121.35,121.3,121.3,170
VFH12,2012-02-16 04:30,16,121.29,121.29,121.29,121.29,6
VFH12,2012-02-16 05:00,16,121.3,121.3,121.3,121.3,30
VFH12,2012-02-16 05:30,16,121.3,121.3,121.3,121.3,50
VFH12,2012-02-16 06:00,16,121.26,121.26,121.26,121.26,10
VFH12,2012-02-16 07:30,16,121.27,121.27,121.22,121.22,81
VFH12,2012-02-16 08:00,16,121.21,121.22,121.21,121.22,129
VFH12,2012-02-16 08:30,16,121.18,121.24,121.18,121.24,83
VFH12,2012-02-16 09:00,16,121.16,121.16,121.12,121.12,41
VFH12,2012-02-16 09:30,16,121.11,121.11,121.11,121.11,9
VFH12,2012-02-16 10:00,16,121.13,121.15,121.13,121.15,11
VFH12,2012-02-16 10:30,16,121.09,121.09,121.09,121.09,1
VFH12,2012-02-16 15:00,16,121.09,121.09,121.09,121.09,2
VFH12,2012-02-17 01:30,17,121.04,121.04,121.03,121.03,38
VFH12,2012-02-17 02:00,17,121.13,121.13,121.13,121.13,11
VFH12,2012-02-17 03:00,17,121.13,121.13,121.1,121.12,115
VFH12,2012-02-17 03:30,17,121.12,121.12,121.03,121.03,104
VFH12,2012-02-17 04:00,17,120.99,121.04,120.99,120.99,100
VFH12,2012-02-17 04:30,17,121.01,121.01,121.01,121.01,31
VFH12,2012-02-17 06:30,17,121.06,121.06,121.06,121.06,16
VFH12,2012-02-17 07:00,17,121.04,121.04,121.04,121.04,100
VFH12,2012-02-17 07:30,17,120.95,121,120.95,121,33
VFH12,2012-02-17 08:30,17,120.94,120.94,120.94,120.94,1
VFH12,2012-02-17 09:00,17,120.99,120.99,120.98,120.98,52
VFH12,2012-02-17 09:30,17,120.94,120.94,120.94,120.94,1
VFH12,2012-02-17 10:00,17,120.94,120.94,120.94,120.94,1
VFH12,2012-02-17 16:30,17,120.94,120.94,120.94,120.94,2
VFH12,2012-02-20 02:00,20,120.89,120.89,120.89,120.89,9
VFH12,2012-02-20 03:30,20,120.85,120.89,120.83,120.89,59
VFH12,2012-02-20 04:00,20,120.94,120.95,120.94,120.95,67
VFH12,2012-02-20 04:30,20,120.94,120.96,120.94,120.96,121
VFH12,2012-02-20 05:00,20,120.87,120.87,120.87,120.87,5
VFH12,2012-02-20 05:30,20,120.86,120.87,120.86,120.87,8
VFH12,2012-02-20 08:00,20,120.87,120.87,120.83,120.84,58
VFH12,2012-02-20 08:30,20,120.84,120.9,120.84,120.9,52
VFH12,2012-02-20 09:00,20,120.9,120.9,120.9,120.9,3
VFH12,2012-02-20 09:30,20,120.9,120.9,120.9,120.9,3
VFH12,2012-02-21 01:00,21,120.9,120.9,120.89,120.89,13
VFH12,2012-02-21 01:30,21,120.89,120.89,120.89,120.89,13
VFH12,2012-02-21 02:00,21,120.89,120.95,120.89,120.95,76
VFH12,2012-02-21 02:30,21,120.95,120.95,120.93,120.93,13
VFH12,2012-02-21 03:00,21,120.93,120.93,120.87,120.87,46
VFH12,2012-02-21 03:30,21,120.88,120.94,120.88,120.91,41
VFH12,2012-02-21 04:00,21,120.91,120.91,120.9,120.9,20
VFH12,2012-02-21 04:30,21,120.93,120.93,120.9,120.9,212
VFH12,2012-02-21 05:00,21,120.9,120.96,120.9,120.96,4
VFH12,2012-02-21 05:30,21,120.99,120.99,120.99,120.99,5
VFH12,2012-02-21 06:00,21,120.95,120.98,120.95,120.98,25
VFH12,2012-02-21 06:30,21,121,121,121,121,7
VFH12,2012-02-21 07:00,21,121,121.05,121,121.05,155
VFH12,2012-02-21 07:30,21,121.03,121.03,121.03,121.03,5
VFH12,2012-02-21 08:00,21,121.03,121.03,121,121,14
VFH12,2012-02-21 09:00,21,120.97,120.98,120.97,120.98,29
VFH12,2012-02-21 09:30,21,120.98,120.98,120.89,120.9,46
VFH12,2012-02-21 10:00,21,120.92,120.92,120.92,120.92,2
VFH12,2012-02-22 01:30,22,120.87,120.87,120.87,120.87,4
VFH12,2012-02-22 02:00,22,120.84,120.84,120.79,120.79,61
VFH12,2012-02-22 02:30,22,120.88,120.89,120.88,120.89,9
VFH12,2012-02-22 03:00,22,120.91,120.98,120.91,120.94,76
VFH12,2012-02-22 03:30,22,120.97,121.01,120.97,121.01,85
VFH12,2012-02-22 04:00,22,121.01,121.02,120.97,120.97,89
VFH12,2012-02-22 04:30,22,120.97,121,120.97,121,65
VFH12,2012-02-22 05:30,22,121,121,121,121,96
VFH12,2012-02-22 06:00,22,120.97,120.97,120.97,120.97,64
VFH12,2012-02-22 06:30,22,120.96,120.96,120.96,120.96,30
VFH12,2012-02-22 07:00,22,120.93,120.93,120.93,120.93,100
VFH12,2012-02-22 07:30,22,120.93,120.93,120.93,120.93,10
VFH12,2012-02-22 08:00,22,121,121,121,121,100
VFH12,2012-02-22 08:30,22,121,121,120.99,120.99,110
VFH12,2012-02-22 09:00,22,121.06,121.06,121.05,121.05,75
VFH12,2012-02-22 09:30,22,121.02,121.02,121.02,121.02,3
VFH12,2012-02-23 01:00,23,121.11,121.13,121.11,121.13,54
VFH12,2012-02-23 01:30,23,121.07,121.07,121.03,121.06,66
VFH12,2012-02-23 02:00,23,121.02,121.02,121.02,121.02,10
VFH12,2012-02-23 02:30,23,121.02,121.02,121.02,121.02,10
VFH12,2012-02-23 03:00,23,121.01,121.01,121.01,121.01,150
VFH12,2012-02-23 03:30,23,121.01,121.01,121.01,121.01,150
VFH12,2012-02-23 04:30,23,121.04,121.04,121,121.03,89
VFH12,2012-02-23 05:00,23,121.02,121.02,121.02,121.02,6
VFH12,2012-02-23 05:30,23,121,121,121,121,5
VFH12,2012-02-23 06:00,23,121,121,121,121,5
VFH12,2012-02-23 06:30,23,121.05,121.05,121.05,121.05,5
VFH12,2012-02-23 08:00,23,121.07,121.09,121.07,121.09,8
VFH12,2012-02-23 08:30,23,121.09,121.12,121.09,121.11,23
VFH12,2012-02-23 10:00,23,121.1,121.1,121.1,121.1,16
VFH12,2012-02-23 10:30,23,121.1,121.1,121.1,121.1,16
VFH12,2012-02-24 01:00,24,121.04,121.04,121.04,121.04,5
VFH12,2012-02-24 01:30,24,121.07,121.08,121.07,121.08,31
VFH12,2012-02-24 02:30,24,121.09,121.09,121.06,121.08,19
VFH12,2012-02-24 03:00,24,121.08,121.08,121.08,121.08,13
VFH12,2012-02-24 03:30,24,121.11,121.11,121.1,121.1,62
VFH12,2012-02-24 04:00,24,121.14,121.14,121.08,121.09,64
VFH12,2012-02-24 04:30,24,121.13,121.13,121.13,121.13,10
VFH12,2012-02-24 05:00,24,121.12,121.12,121.12,121.12,40
VFH12,2012-02-24 07:00,24,121.22,121.22,121.22,121.22,15
VFH12,2012-02-24 07:30,24,121.19,121.19,121.19,121.19,5
VFH12,2012-02-24 08:00,24,121.2,121.21,121.19,121.19,28
VFH12,2012-02-24 08:30,24,121.19,121.19,121.19,121.19,3
VFH12,2012-02-24 09:00,24,121.19,121.22,121.19,121.22,14
VFH12,2012-02-24 09:30,24,121.2,121.22,121.18,121.22,283
VFH12,2012-02-24 10:00,24,121.19,121.19,121.19,121.19,10
VFH12,2012-02-27 02:30,27,121.28,121.28,121.28,121.28,20
VFH12,2012-02-27 03:30,27,121.22,121.24,121.22,121.24,40
VFH12,2012-02-27 04:00,27,121.21,121.24,121.19,121.21,48
VFH12,2012-02-27 04:30,27,121.3,121.35,121.29,121.35,66
VFH12,2012-02-27 05:00,27,121.31,121.31,121.3,121.3,41
VFH12,2012-02-27 06:30,27,121.34,121.34,121.32,121.32,26
VFH12,2012-02-27 07:00,27,121.32,121.32,121.32,121.32,2
VFH12,2012-02-27 07:30,27,121.35,121.36,121.35,121.36,46
VFH12,2012-02-27 08:00,27,121.4,121.49,121.4,121.49,57
VFH12,2012-02-27 08:30,27,121.48,121.48,121.48,121.48,4
VFH12,2012-02-27 09:00,27,121.38,121.38,121.38,121.38,78
VFH12,2012-02-27 09:30,27,121.43,121.46,121.43,121.46,20
VFH12,2012-02-27 10:00,27,121.46,121.48,121.46,121.48,93
VFH12,2012-02-27 10:30,27,121.51,121.51,121.48,121.48,30
VFH12,2012-02-28 01:30,28,121.47,121.47,121.47,121.47,7
VFH12,2012-02-28 03:00,28,121.47,121.47,121.47,121.47,7
VFH12,2012-02-28 04:00,28,121.38,121.42,121.38,121.42,47
VFH12,2012-02-28 04:30,28,121.42,121.42,121.39,121.39,9
VFH12,2012-02-28 05:00,28,121.39,121.43,121.38,121.43,39
VFH12,2012-02-28 06:00,28,121.44,121.44,121.41,121.41,55
VFH12,2012-02-28 06:30,28,121.45,121.45,121.45,121.45,2
VFH12,2012-02-28 07:30,28,121.47,121.47,121.46,121.46,189
VFH12,2012-02-28 08:00,28,121.49,121.5,121.45,121.46,38
VFH12,2012-02-28 08:30,28,121.46,121.46,121.46,121.46,6
VFH12,2012-02-28 09:00,28,121.46,121.46,121.46,121.46,2
VFH12,2012-02-28 09:30,28,121.46,121.46,121.46,121.46,2
VFH12,2012-02-28 10:00,28,121.44,121.44,121.44,121.44,15
VFH12,2012-02-29 01:30,29,121.4,121.4,121.4,121.4,9
VFH12,2012-02-29 02:00,29,121.34,121.34,121.34,121.34,1
VFH12,2012-02-29 02:30,29,121.31,121.31,121.31,121.31,150
VFH12,2012-02-29 03:30,29,121.35,121.35,121.35,121.35,16
VFH12,2012-02-29 04:30,29,121.35,121.35,121.35,121.35,16
VFH12,2012-02-29 05:00,29,121.37,121.37,121.37,121.37,9
VFH12,2012-02-29 05:30,29,121.41,121.41,121.41,121.41,78
VFH12,2012-02-29 06:30,29,121.46,121.46,121.45,121.45,32
VFH12,2012-02-29 07:30,29,121.5,121.5,121.45,121.49,30
VFH12,2012-02-29 08:00,29,121.45,121.45,121.45,121.45,3
VFH12,2012-02-29 08:30,29,121.36,121.36,121.36,121.36,157
VFH12,2012-02-29 09:00,29,121.35,121.37,121.29,121.37,132
VFH12,2012-02-29 09:30,29,121.37,121.39,121.37,121.39,7
VFH12,2012-02-29 10:00,29,121.39,121.39,121.36,121.36,29
VFH12,2012-03-01 01:30,1,121.42,121.42,121.42,121.42,22
VFH12,2012-03-01 02:00,1,121.42,121.47,121.42,121.46,44
VFH12,2012-03-01 02:30,1,121.47,121.47,121.47,121.47,30
VFH12,2012-03-01 03:30,1,121.38,121.38,121.34,121.34,31
VFH12,2012-03-01 04:00,1,121.36,121.36,121.36,121.36,1
VFH12,2012-03-01 05:00,1,121.32,121.32,121.32,121.32,8
VFH12,2012-03-01 05:30,1,121.32,121.32,121.32,121.32,230
VFH12,2012-03-01 06:00,1,121.27,121.27,121.27,121.27,13
VFH12,2012-03-01 07:00,1,121.31,121.31,121.3,121.3,199
VFH12,2012-03-01 07:30,1,121.26,121.27,121.19,121.19,115
VFH12,2012-03-01 08:00,1,121.21,121.22,121.2,121.22,22
VFH12,2012-03-01 08:30,1,121.21,121.21,121.19,121.19,36
VFH12,2012-03-01 09:00,1,121.27,121.27,121.27,121.27,5
VFH12,2012-03-01 10:30,1,121.25,121.25,121.25,121.25,5
VFH12,2012-03-02 01:00,2,121.38,121.38,121.38,121.38,54
VFH12,2012-03-02 01:30,2,121.38,121.38,121.36,121.37,96
VFH12,2012-03-02 02:00,2,121.37,121.37,121.36,121.36,13
VFH12,2012-03-02 02:30,2,121.4,121.43,121.4,121.43,44
VFH12,2012-03-02 03:00,2,121.36,121.36,121.36,121.36,7
VFH12,2012-03-02 03:30,2,121.43,121.43,121.4,121.4,42
VFH12,2012-03-02 04:00,2,121.4,121.4,121.4,121.4,5
VFH12,2012-03-02 05:00,2,121.39,121.45,121.39,121.45,20
VFH12,2012-03-02 06:30,2,121.52,121.52,121.52,121.52,22
VFH12,2012-03-02 07:00,2,121.57,121.57,121.57,121.57,3
VFH12,2012-03-02 08:00,2,121.51,121.51,121.51,121.51,10
VFH12,2012-03-02 08:30,2,121.62,121.62,121.6,121.6,113
VFH12,2012-03-02 09:30,2,121.61,121.61,121.6,121.61,45
VFH12,2012-03-02 10:00,2,121.65,121.65,121.65,121.65,1
VFH12,2012-03-02 10:30,2,121.61,121.8,121.61,121.73,45
VFH12,2012-03-05 01:00,5,121.7,121.7,121.66,121.66,13
VFH12,2012-03-05 01:30,5,121.66,121.66,121.66,121.66,7
VFH12,2012-03-05 02:30,5,121.66,121.66,121.61,121.61,10
VFH12,2012-03-05 03:00,5,121.69,121.72,121.69,121.72,9
VFH12,2012-03-05 03:30,5,121.66,121.71,121.66,121.71,11
VFH12,2012-03-05 04:00,5,121.65,121.65,121.59,121.59,197
VFH12,2012-03-05 04:30,5,121.59,121.59,121.58,121.58,6
VFH12,2012-03-05 05:00,5,121.58,121.58,121.58,121.58,54
VFH12,2012-03-05 05:30,5,121.58,121.61,121.56,121.56,105
VFH12,2012-03-05 07:00,5,121.56,121.57,121.56,121.56,49
VFH12,2012-03-05 09:30,5,121.49,121.49,121.49,121.49,300
VFH12,2012-03-05 10:00,5,121.5,121.5,121.5,121.5,1
VFH12,2012-03-05 11:00,5,121.5,121.5,121.5,121.5,1
VFH12,2012-03-06 01:00,6,121.52,121.52,121.52,121.52,2
VFH12,2012-03-06 02:00,6,121.52,121.52,121.52,121.52,2
VFH12,2012-03-06 02:30,6,121.6,121.6,121.6,121.6,4
VFH12,2012-03-06 03:00,6,121.6,121.6,121.6,121.6,4
VFH12,2012-03-06 03:30,6,121.65,121.65,121.62,121.62,80
VFH12,2012-03-06 04:00,6,121.67,121.67,121.61,121.63,61
VFH12,2012-03-06 05:00,6,121.64,121.64,121.64,121.64,8
VFH12,2012-03-06 05:30,6,121.64,121.64,121.62,121.62,17
VFH12,2012-03-06 06:00,6,121.64,121.64,121.61,121.61,4
VFH12,2012-03-06 06:30,6,121.61,121.61,121.61,121.61,2
VFH12,2012-03-06 07:00,6,121.58,121.58,121.58,121.58,16
VFH12,2012-03-06 07:30,6,121.58,121.58,121.58,121.58,4
VFH12,2012-03-06 08:00,6,121.6,121.6,121.6,121.6,18
VFH12,2012-03-06 08:30,6,121.57,121.61,121.56,121.61,56
VFH12,2012-03-06 09:00,6,121.59,121.59,121.58,121.58,272
VFH12,2012-03-06 09:30,6,121.59,121.6,121.58,121.58,350
VFH12,2012-03-06 10:00,6,121.56,121.56,121.56,121.56,170
VFH12,2012-03-07 01:30,7,121.5,121.5,121.49,121.49,160
VFH12,2012-03-07 02:00,7,121.49,121.49,121.49,121.49,150
VFH12,2012-03-07 03:00,7,121.5,121.52,121.48,121.5,39
VFH12,2012-03-07 03:30,7,121.49,121.49,121.49,121.49,46
VFH12,2012-03-07 04:00,7,121.46,121.46,121.45,121.45,21
VFH12,2012-03-07 04:30,7,121.46,121.47,121.46,121.47,16
VFH12,2012-03-07 05:00,7,121.49,121.49,121.49,121.49,200
VFH12,2012-03-07 06:30,7,121.49,121.52,121.49,121.52,64
VFH12,2012-03-07 07:30,7,121.53,121.53,121.53,121.53,126
VFH12,2012-03-07 08:00,7,121.52,121.52,121.52,121.52,240
VFH12,2012-03-07 08:30,7,121.57,121.6,121.55,121.55,162
VFH12,2012-03-07 09:00,7,121.6,121.6,121.6,121.6,55
VFH12,2012-03-07 09:30,7,121.6,121.6,121.56,121.56,92
VFH12,2012-03-07 10:00,7,121.56,121.56,121.56,121.56,1
VFH12,2012-03-07 17:00,7,121.56,121.56,121.56,121.56,1
VFH12,2012-03-08 01:30,8,121.57,121.57,121.57,121.57,6
VFH12,2012-03-08 02:00,8,121.57,121.57,121.57,121.57,6
VFH12,2012-03-08 02:30,8,121.5,121.5,121.5,121.5,13
VFH12,2012-03-08 03:00,8,121.48,121.49,121.45,121.49,123
VFH12,2012-03-08 03:30,8,121.46,121.5,121.44,121.48,198
VFH12,2012-03-08 04:00,8,121.47,121.47,121.46,121.47,32
VFH12,2012-03-08 05:30,8,121.5,121.5,121.47,121.47,5
VFH12,2012-03-08 06:00,8,121.47,121.47,121.45,121.45,3
VFH12,2012-03-08 06:30,8,121.46,121.46,121.46,121.46,1
VFH12,2012-03-08 07:30,8,121.38,121.44,121.38,121.44,16
VFH12,2012-03-08 08:00,8,121.47,121.52,121.43,121.52,84
VFH12,2012-03-08 08:30,8,121.46,121.5,121.45,121.5,52
VFH12,2012-03-08 09:00,8,121.54,121.54,121.54,121.54,50
VFH12,2012-03-08 20:30,9,121.54,121.54,121.54,121.54,50
VFH12,2012-03-09 01:00,9,121.54,121.54,121.48,121.48,63
VFH12,2012-03-09 02:30,9,121.52,121.52,121.52,121.52,11
VFH12,2012-03-09 03:00,9,121.51,121.51,121.51,121.51,87
VFH12,2012-03-09 03:30,9,121.55,121.56,121.51,121.52,90
VFH12,2012-03-09 04:30,9,121.47,121.47,121.47,121.47,1
VFH12,2012-03-09 05:30,9,121.48,121.48,121.48,121.48,30
VFH12,2012-03-09 06:00,9,121.5,121.5,121.5,121.5,13
VFH12,2012-03-09 06:30,9,121.49,121.49,121.46,121.46,2
VFH12,2012-03-09 07:00,9,121.47,121.47,121.47,121.47,14
VFH12,2012-03-09 08:30,9,121.53,121.53,121.53,121.53,9
VFH12,2012-03-12 02:00,12,121.59,121.59,121.59,121.59,26
VFH12,2012-03-12 02:30,12,121.57,121.57,121.57,121.57,87
VFH12,2012-03-12 03:00,12,121.59,121.59,121.57,121.57,68
VFH12,2012-03-12 03:30,12,121.57,121.57,121.57,121.57,62
VFH12,2012-03-12 04:00,12,121.57,121.57,121.47,121.49,125
VFH12,2012-03-12 04:30,12,121.49,121.49,121.49,121.49,1
VFH12,2012-03-12 05:00,12,121.5,121.5,121.5,121.5,30
VFH12,2012-03-12 06:00,12,121.53,121.53,121.53,121.53,67
VFH12,2012-03-12 06:30,12,121.53,121.53,121.53,121.53,42
VFH12,2012-03-12 07:00,12,121.56,121.59,121.56,121.59,45
VFH12,2012-03-12 07:30,12,121.63,121.64,121.63,121.64,170
VFH12,2012-03-12 08:00,12,121.64,121.64,121.62,121.62,31
VFH12,2012-03-12 08:30,12,121.62,121.62,121.62,121.62,1
VFH12,2012-03-12 09:00,12,121.6,121.6,121.6,121.6,30
VFH12,2012-03-12 10:00,12,121.68,121.68,121.63,121.63,110
VFH12,2012-03-12 11:30,12,121.63,121.63,121.63,121.63,20
VFH12,2012-03-13 02:00,13,121.57,121.57,121.57,121.57,13
VFH12,2012-03-13 02:30,13,121.55,121.56,121.53,121.56,66
VFH12,2012-03-13 03:30,13,121.56,121.61,121.56,121.61,88
VFH12,2012-03-13 04:00,13,121.59,121.6,121.59,121.6,50
VFH12,2012-03-13 05:00,13,121.6,121.6,121.6,121.6,37
VFH12,2012-03-13 05:30,13,121.6,121.6,121.6,121.6,37
VFH12,2012-03-13 06:00,13,121.62,121.62,121.58,121.62,11
VFH12,2012-03-13 06:30,13,121.58,121.58,121.58,121.58,394
VFH12,2012-03-13 07:00,13,121.58,121.62,121.58,121.62,175
VFH12,2012-03-13 07:30,13,121.58,121.58,121.58,121.58,1
VFH12,2012-03-13 08:00,13,121.61,121.61,121.61,121.61,60
VFH12,2012-03-13 08:30,13,121.59,121.59,121.57,121.57,100
VFH12,2012-03-13 09:00,13,121.57,121.57,121.57,121.57,50
VFH12,2012-03-13 09:30,13,121.55,121.55,121.47,121.47,24
VFH12,2012-03-13 10:00,13,121.49,121.5,121.49,121.5,33
VFH12,2012-03-13 10:30,13,121.46,121.46,121.45,121.45,209
VFH12,2012-03-13 11:00,13,121.43,121.45,121.43,121.45,76
VFH12,2012-03-13 11:30,13,121.45,121.45,121.45,121.45,4
VFH12,2012-03-13 16:30,13,121.45,121.45,121.45,121.45,4
VFH12,2012-03-14 02:30,14,121.23,121.27,121.23,121.27,120
VFH12,2012-03-14 03:00,14,121.19,121.2,121.16,121.2,95
VFH12,2012-03-14 03:30,14,121.21,121.23,121.2,121.2,16
VFH12,2012-03-14 04:00,14,121.2,121.21,121.15,121.18,110
VFH12,2012-03-14 04:30,14,121.19,121.25,121.16,121.21,191
VFH12,2012-03-14 05:00,14,121.25,121.25,121.19,121.19,74
VFH12,2012-03-14 05:30,14,121.13,121.13,121.11,121.12,74
VFH12,2012-03-14 06:00,14,121.05,121.08,121.05,121.08,6
VFH12,2012-03-14 06:30,14,121.08,121.12,121.08,121.12,20
VFH12,2012-03-14 07:00,14,121.1,121.1,121.1,121.1,2
VFH12,2012-03-14 08:00,14,121.15,121.16,121.12,121.16,276
VFH12,2012-03-14 08:30,14,121.15,121.15,121.02,121.02,157
VFH12,2012-03-14 09:00,14,121.01,121.01,120.99,121,41
VFH12,2012-03-14 09:30,14,121.05,121.07,121.05,121.07,25
VFH12,2012-03-14 10:00,14,121.05,121.05,121.05,121.05,138
VFH12,2012-03-14 10:30,14,121.02,121.04,121.01,121.01,76
VFH12,2012-03-14 11:00,14,120.98,120.99,120.92,120.92,24
VFH12,2012-03-14 11:30,14,120.93,120.96,120.93,120.95,530
VFH12,2012-03-15 02:00,15,120.82,120.82,120.82,120.82,56
VFH12,2012-03-15 02:30,15,120.83,120.85,120.83,120.83,49
VFH12,2012-03-15 03:00,15,120.83,120.83,120.83,120.83,10
VFH12,2012-03-15 03:30,15,120.83,120.84,120.82,120.82,39
VFH12,2012-03-15 04:00,15,120.77,120.78,120.74,120.78,41
VFH12,2012-03-15 04:30,15,120.78,120.82,120.76,120.82,79
VFH12,2012-03-15 05:30,15,120.83,120.85,120.83,120.85,26
VFH12,2012-03-15 06:30,15,120.85,120.87,120.82,120.86,37
VFH12,2012-03-15 07:00,15,120.8,120.8,120.8,120.8,7
VFH12,2012-03-15 07:30,15,120.8,120.8,120.8,120.8,6
VFH12,2012-03-15 08:30,15,120.87,120.88,120.87,120.88,471
VFH12,2012-03-15 09:00,15,120.91,120.91,120.9,120.9,35
VFH12,2012-03-15 09:30,15,120.89,120.89,120.89,120.89,50
VFH12,2012-03-15 10:00,15,120.84,120.84,120.83,120.83,30
VFH12,2012-03-15 10:30,15,120.83,120.84,120.79,120.79,416
VFH12,2012-03-15 11:00,15,120.8,120.8,120.75,120.77,208
VFH12,2012-03-16 02:30,16,120.77,120.77,120.75,120.75,65
VFH12,2012-03-16 03:00,16,120.71,120.71,120.7,120.7,77
VFH12,2012-03-16 03:30,16,120.68,120.7,120.68,120.7,110
VFH12,2012-03-16 04:00,16,120.7,120.7,120.7,120.7,105
VFH12,2012-03-16 04:30,16,120.7,120.7,120.68,120.68,173
VFH12,2012-03-16 05:00,16,120.71,120.72,120.65,120.72,55
VFH12,2012-03-16 05:30,16,120.68,120.68,120.57,120.57,64
VFH12,2012-03-16 06:00,16,120.5,120.5,120.38,120.45,139
VFH12,2012-03-16 06:30,16,120.39,120.44,120.39,120.43,302
VFH12,2012-03-16 07:00,16,120.42,120.42,120.37,120.37,412
VFH12,2012-03-16 07:30,16,120.38,120.38,120.3,120.3,24
VFH12,2012-03-16 08:00,16,120.3,120.3,120.27,120.27,126
VFH12,2012-03-16 08:30,16,120.29,120.29,120.29,120.29,5
VFH12,2012-03-16 09:00,16,120.29,120.29,120.29,120.29,1
VFH12,2012-03-16 09:30,16,120.42,120.42,120.42,120.42,10
VFH12,2012-03-16 10:00,16,120.29,120.29,120.28,120.28,27
VFH12,2012-03-16 10:30,16,120.28,120.28,120.28,120.28,1
VFH12,2012-03-19 04:00,19,120.48,120.48,120.45,120.48,284
VFH12,2012-03-19 04:30,19,120.47,120.55,120.46,120.52,107
VFH12,2012-03-19 21:30,20,120.52,120.52,120.52,120.52,25