,2018-08-08 15:00,8,28.5,28.5,28.5,28.5,5
,2018-08-09 11:30,9,28.5,28.5,28.5,28.5,5
,2018-08-10 08:30,10,28.5,28.5,28.5,28.5,15
,2018-08-30 12:00,30,28.75,28.75,28.75,28.75,10
,2018-08-31 06:30,31,28.75,28.75,28.75,28.75,40
,2018-08-31 07:00,31,28.75,28.75,28.75,28.75,10
,2018-09-04 08:00,4,28,28,28,28,40
,2018-09-17 09:30,17,28.75,28.75,28.75,28.75,50
,2018-09-17 11:00,17,28.75,28.75,28.75,28.75,10
,2018-09-17 14:00,17,28.75,28.75,28.75,28.75,40
,2018-10-04 08:00,4,29.4,29.4,29.4,29.4,50
,2018-10-09 11:30,9,29.25,29.25,29.25,29.25,50
,2018-10-18 05:00,18,29.45,29.45,29.45,29.45,5
,2018-10-18 09:30,18,29.45,29.45,29.45,29.45,5
,2018-10-23 03:00,23,29.55,29.55,29.55,29.55,5
,2019-03-13 05:30,13,29.15,29.15,29.15,29.15,9
,2019-03-13 09:00,13,28.8,28.8,28.8,28.8,50
,2019-03-15 10:30,15,28,28,28,28,25
,2019-03-21 06:00,21,27.25,27.25,27.25,27.25,25
,2019-03-28 11:00,28,26,26,26,26,15
,2019-05-07 03:00,7,26.35,26.35,26.35,26.35,10