,2011-06-13 10:00,13,64.5,64.5,64.5,64.5,1
,2012-05-24 12:00,24,48.95,48.95,48.95,48.95,1
,2013-09-16 09:00,16,39,39,39,39,1
,2013-09-20 10:00,20,36,36,36,36,1
,2014-02-26 08:30,26,37.5,37.5,37.5,37.5,2
,2014-02-26 09:30,26,38.2,38.2,38.2,38.2,1
,2014-02-27 10:00,27,37.75,37.75,37.75,37.75,2
,2014-02-28 08:30,28,37.1,37.1,37.1,37.1,1
,2014-03-25 09:00,25,36,36,36,36,14
,2014-03-25 10:00,25,36.05,36.05,36.05,36.05,37
,2014-03-26 12:00,26,36.1,36.1,36.1,36.1,34
,2014-09-22 12:30,22,36,36,36,36,2
,2014-10-01 12:00,1,35,35,35,35,2
,2014-10-02 06:00,2,36.25,36.25,36.25,36.25,5
,2014-11-06 03:30,6,37.6,37.6,37.6,37.6,1