,2011-03-16 06:00,16,66,66,66,66,1
,2011-09-08 07:30,8,53,53,53,53,30
,2011-09-23 10:30,23,55.75,55.75,55.75,55.75,4
,2011-11-28 10:30,28,55,55,55,55,5
,2012-01-18 04:30,18,54.2,54.2,54.2,54.2,15
,2012-01-19 08:30,19,54.25,54.25,54.25,54.25,5
,2012-02-23 09:00,23,54,54,54,54,5
,2012-02-23 10:30,23,54,54,54,54,1
,2012-04-23 10:00,23,51,51,51,51,10
,2012-04-23 10:30,23,51.75,51.75,51.75,51.75,5
,2012-05-24 12:00,24,46.95,46.95,46.95,46.95,1
,2012-06-22 09:30,22,51,51,51,51,10
,2012-06-25 14:00,25,50.5,50.5,50.5,50.5,1
,2012-06-26 09:00,26,50.5,50.5,50.5,50.5,1
,2012-08-07 12:00,7,49.75,49.75,49.75,49.75,2