,2010-01-05 10:30,5,48,48,48,48,30
,2010-01-05 11:00,5,48,48,48,48,20
,2010-02-09 09:00,9,47,47,47,47,1
,2010-04-06 03:00,6,43.5,43.5,43.5,43.5,30
,2010-04-09 08:30,9,43.6,43.6,43.6,43.6,1
,2010-05-11 09:30,11,42.75,42.75,42.75,42.75,1
,2010-05-20 09:00,20,41,41,41,41,1
,2010-05-20 09:30,20,41,41,41,41,1
,2010-05-20 10:00,20,41,41,41,41,1
,2010-06-01 12:30,1,42.5,42.5,42.5,42.5,1
,2010-06-01 13:30,1,42.5,42.5,42.5,42.5,2
,2010-07-13 06:00,13,43,43,43,43,10
,2010-07-13 10:30,13,43.5,43.5,43.5,43.5,10
,2010-07-13 13:30,13,44,44,44,44,2
,2010-07-14 10:00,14,43.45,43.75,43.45,43.75,10
,2010-07-15 10:00,15,43.7,43.7,43.7,43.7,5
,2010-07-15 10:30,15,43.4,43.4,43.4,43.4,1
,2010-07-15 11:00,15,43.4,43.4,43.4,43.4,4
,2010-07-28 12:30,28,47.5,47.5,47.5,47.5,1
,2010-08-09 10:30,9,47.2,47.2,47.2,47.2,2
,2010-08-16 14:00,16,47.25,47.25,47.25,47.25,1
,2010-09-03 10:00,3,47,47,46.5,46.5,20
,2010-09-03 10:30,3,46.9,46.9,46.9,46.9,1
,2010-09-13 12:30,13,50.5,50.5,50.5,50.5,1
,2010-09-23 11:30,23,48.1,48.1,48.1,48.1,5
,2010-09-29 08:30,29,47,47,47,47,5
,2010-09-29 09:00,29,47,47,47,47,26